{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96693,"rows_kept":96693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743292802574,0.0001685,82863.0,82858.0,0.0759]
["bitfinex","BTCUSD",1743292804294,0.03614948,82862.0,82858.0,0.0759]
["bitfinex","BTCUSD",1743292805168,0.0001685,82863.0,82858.0,0.0759]
["bitfinex","BTCUSD",1743292805346,0.03614704,82862.0,82858.0,0.0759]
["bitfinex","BTCUSD",1743292805502,0.0001685,82863.0,82858.0,0.0759]
["bitfinex","BTCUSD",1743292806105,0.241373,82860.0,82853.0,0.11580086]
["bitfinex","BTCUSD",1743292806305,0.241388,82854.0,82853.0,0.11580086]
["bitfinex","BTCUSD",1743292806738,0.253457,82854.0,82853.0,0.11580086]
["bitfinex","BTCUSD",1743292807051,0.28960645,82854.0,82853.0,0.03990086]
["bitfinex","BTCUSD",1743292807254,0.28960645,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292807704,0.46520645,82854.0,82853.0,0.02130989]
["bitfinex","BTCUSD",1743292808100,0.58549128,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292808508,0.58549128,82854.0,82853.0,0.02130989]
["bitfinex","BTCUSD",1743292808715,0.46520645,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292809212,0.38960645,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292809421,0.39876438,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292809616,0.29876438,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292810360,0.29976438,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292810716,0.31869643,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292811130,0.28254698,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292811533,0.45252766,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292812500,0.41642698,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292813956,0.40726905,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292814286,0.52755388,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292814831,0.27338905,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292815055,0.27338905,82854.0,82853.0,0.10130989]
["bitfinex","BTCUSD",1743292815678,0.254457,82854.0,82853.0,0.10130989]
["bitfinex","BTCUSD",1743292815883,0.27338824,82854.0,82853.0,0.10130989]
["bitfinex","BTCUSD",1743292816857,0.27338824,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292817084,0.39367307,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292817426,0.42975837,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292817831,0.30947354,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292820858,0.27338824,82854.0,82853.0,0.10190989]
["bitfinex","BTCUSD",1743292822498,0.27338824,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292822499,0.254457,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292822954,0.29053661,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292823156,0.41082144,82854.0,82853.0,0.01930989]
["bitfinex","BTCUSD",1743292823511,0.41082144,82854.0,82853.0,8.9e-07]
["bitfinex","BTCUSD",1743292824177,0.253466,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292824378,0.28954561,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292825115,0.42374561,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292825329,0.50528451,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292827921,0.5262178,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292828096,0.5282178,82851.0,82850.0,6.9e-07]
["bitfinex","BTCUSD",1743292828634,0.01207,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743292828778,0.04814961,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743292828983,0.16843444,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743292831057,0.16943444,82846.0,82845.0,2.9e-07]
["bitfinex","BTCUSD",1743292832276,0.253527,82831.0,82830.0,0.0826]
["bitfinex","BTCUSD",1743292832441,0.253527,82831.0,82830.0,0.08264709]
["bitfinex","BTCUSD",1743292833455,0.253527,82831.0,82830.0,0.08564709]
["bitfinex","BTCUSD",1743292834220,0.253527,82831.0,82830.0,0.08864709]
["bitfinex","BTCUSD",1743292835031,0.253527,82831.0,82830.0,0.00604709]
["bitfinex","BTCUSD",1743292835433,0.28958495,82831.0,82830.0,9e-08]
["bitfinex","BTCUSD",1743292836622,0.28958495,82831.0,82830.0,0.00200009]
["bitfinex","BTCUSD",1743292836820,0.37112385,82831.0,82830.0,0.002]
["bitfinex","BTCUSD",1743292837265,0.39578798,82831.0,82830.0,0.004]
["bitfinex","BTCUSD",1743292837467,0.39578798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292837747,0.97110798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292838132,0.97106798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292840207,0.99000588,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292845622,1.27106798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292847481,1.29000633,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292851800,1.27106798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292852532,1.29000633,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292858317,1.27106798,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292860970,1.27123648,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292861664,1.2901748,82831.0,82830.0,0.004337]
["bitfinex","BTCUSD",1743292863635,1.2901748,82831.0,82817.0,0.076]
["bitfinex","BTCUSD",1743292863636,0.1,82823.0,82817.0,0.076]
["bitfinex","BTCUSD",1743292863840,0.1,82823.0,82817.0,0.0764712]
["bitfinex","BTCUSD",1743292863841,0.553567,82818.0,82817.0,0.0764712]
["bitfinex","BTCUSD",1743292864097,0.58962495,82818.0,82817.0,0.0764712]
["bitfinex","BTCUSD",1743292864299,0.60856431,82818.0,82817.0,0.0764712]
["bitfinex","BTCUSD",1743292864724,0.60856431,82818.0,82817.0,0.0804712]
["bitfinex","BTCUSD",1743292864871,0.69010321,82818.0,82817.0,0.0804712]
["bitfinex","BTCUSD",1743292865455,0.69010321,82818.0,82817.0,0.0774712]
["bitfinex","BTCUSD",1743292865660,0.67116385,82818.0,82817.0,0.0774712]
["bitfinex","BTCUSD",1743292865860,0.67116385,82818.0,82817.0,0.0784712]
["bitfinex","BTCUSD",1743292866696,0.68344895,82818.0,82817.0,0.0784712]
["bitfinex","BTCUSD",1743292867416,0.68344895,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292868766,0.70238881,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292869578,0.68344895,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292871702,0.42988195,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292871909,0.67137495,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292872262,0.69618464,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292872556,0.70825864,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292872759,0.72719896,82818.0,82817.0,0.0024712]
["bitfinex","BTCUSD",1743292873296,0.72719896,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292875779,0.70825864,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292878687,0.727199,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292879945,0.70825864,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292881758,1.28373864,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292882998,1.30267897,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292885410,1.30284757,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292885611,1.22130867,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292885782,1.20236834,82818.0,82817.0,0.0835082]
["bitfinex","BTCUSD",1743292886004,1.20236834,82818.0,82817.0,0.1308082]
["bitfinex","BTCUSD",1743292886185,0.63651624,82818.0,82817.0,0.3843782]
["bitfinex","BTCUSD",1743292886368,0.63651624,82818.0,82817.0,0.86722301]
["bitfinex","BTCUSD",1743292886369,0.60045829,82818.0,82817.0,0.86722301]
["bitfinex","BTCUSD",1743292886570,0.60045829,82818.0,82817.0,0.62572701]
["bitfinex","BTCUSD",1743292886838,0.60045829,82818.0,82817.0,0.7899042]
["bitfinex","BTCUSD",1743292887053,0.60045829,82818.0,82817.0,0.8019782]
["bitfinex","BTCUSD",1743292887054,0.0001686,82818.0,82817.0,0.8019782]
["bitfinex","BTCUSD",1743292887221,0.253508,82838.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743292887423,0.01206226,82836.0,82830.0,0.38033]
["bitfinex","BTCUSD",1743292887590,0.57548,82840.0,82830.0,0.38033]
["bitfinex","BTCUSD",1743292888020,0.57548,82840.0,82830.0,0.79793]
["bitfinex","BTCUSD",1743292888226,0.57548,82840.0,82830.0,0.91821483]
["bitfinex","BTCUSD",1743292889513,0.816909,82840.0,82830.0,0.79793]
["bitfinex","BTCUSD",1743292889740,0.57548,82840.0,82830.0,0.79793]
["bitfinex","BTCUSD",1743292889946,0.312069,82851.0,82830.0,0.79793]
["bitfinex","BTCUSD",1743292890142,0.02467089,82845.0,82830.0,0.79793]
["bitfinex","BTCUSD",1743292890345,0.253457,82855.0,82830.0,0.81247085]
["bitfinex","BTCUSD",1743292890561,0.02371688,82848.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743292890785,0.01237667,82851.0,82845.0,0.380284]
["bitfinex","BTCUSD",1743292891334,0.01237667,82851.0,82845.0,0.797884]
["bitfinex","BTCUSD",1743292891655,0.01237667,82851.0,82845.0,0.91816883]
["bitfinex","BTCUSD",1743292892281,0.3,82858.0,82845.0,0.91816883]
["bitfinex","BTCUSD",1743292892437,0.57544,82861.0,82845.0,0.91816883]
["bitfinex","BTCUSD",1743292892637,0.57544,82861.0,82845.0,0.93270968]
["bitfinex","BTCUSD",1743292892843,0.02431979,82860.0,82845.0,0.93270968]
["bitfinex","BTCUSD",1743292893053,0.32431979,82860.0,82845.0,0.93270968]
["bitfinex","BTCUSD",1743292893747,0.32431979,82860.0,82845.0,0.81242485]
["bitfinex","BTCUSD",1743292893897,0.012028,82857.0,82845.0,0.81242485]
["bitfinex","BTCUSD",1743292894083,0.0011686,82846.0,82845.0,0.81242485]
["bitfinex","BTCUSD",1743292895412,0.0001686,82846.0,82845.0,0.81242485]
["bitfinex","BTCUSD",1743292895608,0.0001686,82846.0,82845.0,0.81342485]
["bitfinex","BTCUSD",1743292895812,0.0001686,82846.0,82845.0,0.81442485]
["bitfinex","BTCUSD",1743292900669,0.0001686,82846.0,82845.0,0.799884]
["bitfinex","BTCUSD",1743292900956,0.0001686,82846.0,82845.0,0.55747]
["bitfinex","BTCUSD",1743292901190,0.2536496,82846.0,82845.0,0.5474]
["bitfinex","BTCUSD",1743292901751,0.2536496,82846.0,82845.0,0.5504]
["bitfinex","BTCUSD",1743292902172,0.0122386,82846.0,82845.0,0.5504]
["bitfinex","BTCUSD",1743292902584,0.2536496,82846.0,82845.0,0.5504]
["bitfinex","BTCUSD",1743292903937,0.27739928,82846.0,82845.0,0.5504]
["bitfinex","BTCUSD",1743292904065,0.27739928,82846.0,82845.0,0.006]
["bitfinex","BTCUSD",1743292904474,0.57739928,82846.0,82845.0,0.006]
["bitfinex","BTCUSD",1743292905014,0.57739928,82846.0,82839.0,0.4176]
["bitfinex","BTCUSD",1743292905015,0.2535,82840.0,82839.0,0.4176]
["bitfinex","BTCUSD",1743292906905,0.2535,82840.0,82839.0,0.4216]
["bitfinex","BTCUSD",1743292907535,0.2535,82840.0,82839.0,0.4256]
["bitfinex","BTCUSD",1743292908195,0.012071,82840.0,82839.0,0.4256]
["bitfinex","BTCUSD",1743292908389,0.0122395,82840.0,82839.0,0.4256]
["bitfinex","BTCUSD",1743292908870,0.2536685,82840.0,82839.0,0.4216]
["bitfinex","BTCUSD",1743292909244,0.2536685,82840.0,82839.0,0.4256]
["bitfinex","BTCUSD",1743292909535,0.5536685,82840.0,82839.0,0.4256]
["bitfinex","BTCUSD",1743292909714,0.5536685,82840.0,82839.0,0.4216]
["bitfinex","BTCUSD",1743292909928,0.5536685,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1743292910096,0.5536685,82840.0,82839.0,0.007]
["bitfinex","BTCUSD",1743292910454,0.67395333,82840.0,82839.0,0.007]
["bitfinex","BTCUSD",1743292910669,0.5536685,82840.0,82839.0,0.004]
["bitfinex","BTCUSD",1743292911332,0.253527,82831.0,82826.0,0.0754]
["bitfinex","BTCUSD",1743292911757,0.253519,82834.0,82826.0,0.0754]
["bitfinex","BTCUSD",1743292911956,0.253518,82834.0,82829.0,0.241458]
["bitfinex","BTCUSD",1743292912109,0.241453,82832.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743292912316,0.012072,82833.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743292912701,0.241452,82832.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743292912899,0.012072,82831.0,82826.0,0.0754]
["bitfinex","BTCUSD",1743292913383,0.012072,82831.0,82830.0,0.001337]
["bitfinex","BTCUSD",1743292913787,0.012072,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292915676,0.02413194,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292917206,0.253524,82832.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292917207,0.012072,82834.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292917407,0.02449126,82834.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292917930,0.27829288,82832.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292918471,0.27829288,82832.0,82830.0,0.001337]
["bitfinex","BTCUSD",1743292918881,0.27829288,82832.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292919127,0.27829288,82832.0,82830.0,0.001337]
["bitfinex","BTCUSD",1743292919327,0.012072,82831.0,82830.0,0.001337]
["bitfinex","BTCUSD",1743292920940,0.012072,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292921121,0.012072,82831.0,82830.0,0.001337]
["bitfinex","BTCUSD",1743292921324,0.012072,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292929614,0.312072,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292929950,0.446592,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292930161,0.48267249,82831.0,82830.0,0.002337]
["bitfinex","BTCUSD",1743292930677,0.48267249,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292931990,0.48367249,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292932490,0.48484099,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292934832,0.35032099,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292938949,0.36925847,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292940122,0.35032099,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292940960,0.03824899,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292941138,0.0021685,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292941534,0.0142405,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292941835,0.3142405,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292954367,0.35039358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292956868,0.46639286,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292957426,0.35039358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292958719,0.36933149,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292959511,0.48507358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292962471,0.50401145,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292965274,0.36933145,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292965682,0.35039358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292966303,0.47067841,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292967641,0.35039358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292970098,0.3693315,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292974876,0.35039358,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292978126,0.36933176,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292980612,0.94469176,82831.0,82830.0,0.000337]
["bitfinex","BTCUSD",1743292984696,0.94469176,82831.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743292984697,0.012074,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743292984929,0.553567,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743292985891,0.553567,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292986086,0.553567,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292986340,0.58974154,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292986711,0.3,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292986912,0.012074,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292987989,0.253567,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292990646,0.27835128,82818.0,82817.0,0.0048082]
["bitfinex","BTCUSD",1743292993002,0.27835128,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292993206,0.27835128,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743292993365,0.27835128,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292994506,0.27835128,82818.0,82817.0,0.0038082]
["bitfinex","BTCUSD",1743292997069,0.3145548,82818.0,82817.0,0.0038082]
["bitfinex","BTCUSD",1743292997477,0.3145548,82818.0,82817.0,0.0028082]
["bitfinex","BTCUSD",1743292998170,0.3145548,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743292998516,0.3145548,82818.0,82817.0,0.0018082]
["bitfinex","BTCUSD",1743292999318,0.0609878,82818.0,82817.0,0.0018082]
["bitfinex","BTCUSD",1743292999530,0.012073,82827.0,82817.0,0.0018082]
["bitfinex","BTCUSD",1743292999531,0.3,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743292999710,0.5755285,82831.0,82829.0,0.378134]
["bitfinex","BTCUSD",1743292999711,0.3,82830.0,82829.0,0.378134]
["bitfinex","BTCUSD",1743292999919,0.0001685,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743293000335,0.0001685,82831.0,82829.0,0.378134]
["bitfinex","BTCUSD",1743293000532,0.0001685,82831.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743293000968,0.0001685,82831.0,82829.0,0.1246]
["bitfinex","BTCUSD",1743293001298,0.0122405,82830.0,82829.0,0.1246]
["bitfinex","BTCUSD",1743293002072,0.0122405,82830.0,82829.0,0.117656]
["bitfinex","BTCUSD",1743293016886,0.0122405,82830.0,82829.0,0.071556]
["bitfinex","BTCUSD",1743293017314,0.0122405,82830.0,82826.0,0.4176]
["bitfinex","BTCUSD",1743293017315,0.25354,82827.0,82826.0,0.4176]
["bitfinex","BTCUSD",1743293018400,0.25052175,82827.0,82826.0,0.4176]
["bitfinex","BTCUSD",1743293018625,0.25052175,82827.0,82826.0,0.4186]
["bitfinex","BTCUSD",1743293018925,0.25052175,82827.0,82826.0,0.4196]
["bitfinex","BTCUSD",1743293020849,0.55052175,82827.0,82826.0,0.4196]
["bitfinex","BTCUSD",1743293021201,0.71502223,82827.0,82826.0,0.002]
["bitfinex","BTCUSD",1743293021403,0.75114821,82827.0,82826.0,0.002]
["bitfinex","BTCUSD",1743293021804,0.64078272,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1743293022002,0.553567,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293023455,0.57250597,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293024129,0.31893897,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293024331,0.03101297,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293024543,0.01893897,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293024711,0.03101297,82818.0,82817.0,0.0762082]
["bitfinex","BTCUSD",1743293024916,0.03101297,82818.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293025949,0.253551,82824.0,82817.0,0.0008082]
["bitfinex","BTCUSD",1743293025950,0.002,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1743293026150,0.002,82827.0,82826.0,0.13928728]
["bitfinex","BTCUSD",1743293026278,0.002,82827.0,82826.0,0.136873]
["bitfinex","BTCUSD",1743293026536,0.002,82827.0,82826.0,0.554473]
["bitfinex","BTCUSD",1743293027155,0.0001685,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743293027378,0.0001685,82830.0,82829.0,0.328934]
["bitfinex","BTCUSD",1743293028376,0.0001685,82830.0,82829.0,0.329934]
["bitfinex","BTCUSD",1743293028990,0.0001685,82830.0,82829.0,0.330934]
["bitfinex","BTCUSD",1743293029990,0.0001685,82830.0,82829.0,0.748534]
["bitfinex","BTCUSD",1743293036621,0.0001685,82830.0,82829.0,0.747534]
["bitfinex","BTCUSD",1743293036818,0.0001685,82830.0,82829.0,0.86681883]
["bitfinex","BTCUSD",1743293037019,0.0001685,82830.0,82829.0,0.88735968]
["bitfinex","BTCUSD",1743293043584,0.0001685,82830.0,82829.0,0.76707485]
["bitfinex","BTCUSD",1743293043789,0.0001685,82830.0,82829.0,0.752534]
["bitfinex","BTCUSD",1743293059153,0.0001685,82830.0,82829.0,0.677134]
["bitfinex","BTCUSD",1743293064169,0.0001685,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293064369,0.3122405,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293065025,0.33491903,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293065807,0.3122405,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293068107,0.33490496,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293073162,0.02283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293073559,0.02283296,82830.0,82829.0,0.5323629]
["bitfinex","BTCUSD",1743293073723,0.02283296,82830.0,82829.0,0.435673]
["bitfinex","BTCUSD",1743293074691,0.02283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293075047,0.32283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293075996,0.32283296,82830.0,82829.0,0.4206]
["bitfinex","BTCUSD",1743293076277,0.02283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293076410,0.32283296,82830.0,82829.0,0.4206]
["bitfinex","BTCUSD",1743293076871,0.32283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293077399,0.02283296,82830.0,82829.0,0.4236]
["bitfinex","BTCUSD",1743293079113,0.02283296,82830.0,82829.0,0.665061]
["bitfinex","BTCUSD",1743293079696,0.02283296,82830.0,82829.0,0.677134]
["bitfinex","BTCUSD",1743293081356,0.0001685,82830.0,82829.0,0.677134]
["bitfinex","BTCUSD",1743293081746,0.0001685,82830.0,82829.0,0.87381883]
["bitfinex","BTCUSD",1743293081902,0.0001685,82830.0,82829.0,0.88835968]
["bitfinex","BTCUSD",1743293082599,0.0001685,82830.0,82829.0,1.02315968]
["bitfinex","BTCUSD",1743293082800,0.0001685,82830.0,82829.0,1.0843411]
["bitfinex","BTCUSD",1743293084044,0.0001685,82840.0,82839.0,0.378803]
["bitfinex","BTCUSD",1743293084265,0.0001685,82866.0,82839.0,0.378803]
["bitfinex","BTCUSD",1743293084266,0.0001685,82866.0,82853.0,0.37876]
["bitfinex","BTCUSD",1743293084442,0.0001685,82866.0,82853.0,0.52818085]
["bitfinex","BTCUSD",1743293085180,0.012067,82864.0,82853.0,0.51364]
["bitfinex","BTCUSD",1743293085389,0.0122355,82866.0,82853.0,0.51364]
["bitfinex","BTCUSD",1743293085605,0.00023669,82854.0,82853.0,0.51464]
["bitfinex","BTCUSD",1743293086567,0.00023669,82854.0,82853.0,0.51564]
["bitfinex","BTCUSD",1743293086786,0.00023669,82854.0,82853.0,0.46674]
["bitfinex","BTCUSD",1743293087193,0.00023669,82854.0,82853.0,0.39034]
["bitfinex","BTCUSD",1743293088704,0.00023669,82854.0,82853.0,0.8076029]
["bitfinex","BTCUSD",1743293091107,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293091387,0.00023669,82854.0,82853.0,0.6727229]
["bitfinex","BTCUSD",1743293095117,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293095418,0.00023669,82854.0,82853.0,0.4192629]
["bitfinex","BTCUSD",1743293096200,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293096802,0.00023669,82854.0,82853.0,0.55161673]
["bitfinex","BTCUSD",1743293098229,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293100737,0.00023669,82854.0,82853.0,0.5118319]
["bitfinex","BTCUSD",1743293104036,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293105397,0.00023669,82854.0,82853.0,0.4192629]
["bitfinex","BTCUSD",1743293106911,0.00023669,82854.0,82853.0,0.4313319]
["bitfinex","BTCUSD",1743293110879,0.00023669,82854.0,82853.0,0.4192629]
["bitfinex","BTCUSD",1743293111076,0.01230569,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293113066,0.00023669,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293113307,0.00023669,82854.0,82853.0,0.25546]
["bitfinex","BTCUSD",1743293115185,0.00023669,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293115663,0.42578458,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293115872,0.31230569,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293116073,0.34842179,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293118164,0.34842179,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743293118370,0.34842179,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293118654,0.34842179,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743293118814,0.34842179,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293119410,0.35761384,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293120518,0.37654645,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293124473,0.49683128,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293124893,0.97235628,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293125279,0.95342367,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1743293125659,0.95342367,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1743293126002,0.01207,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293126202,0.0481861,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293126564,0.65096571,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293126766,0.65096571,82847.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743293126967,0.65096571,82847.0,82822.0,0.253553]
["bitfinex","BTCUSD",1743293127168,0.65096571,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293127371,0.5895941,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293127562,0.5895941,82847.0,82821.0,0.253556]
["bitfinex","BTCUSD",1743293127962,0.5895941,82847.0,82822.0,0.253552]
["bitfinex","BTCUSD",1743293128163,1.1647941,82847.0,82822.0,0.253552]
["bitfinex","BTCUSD",1743293129140,1.1657941,82847.0,82822.0,0.253552]
["bitfinex","BTCUSD",1743293129341,1.1657941,82847.0,82821.0,0.241482]
["bitfinex","BTCUSD",1743293129749,1.1657941,82847.0,82821.0,0.6587449]
["bitfinex","BTCUSD",1743293130591,1.1657941,82847.0,82821.0,0.6708189]
["bitfinex","BTCUSD",1743293131646,1.1657941,82847.0,82822.0,0.241479]
["bitfinex","BTCUSD",1743293132407,1.1657941,82847.0,82823.0,0.241476]
["bitfinex","BTCUSD",1743293133503,1.1657941,82847.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743293135007,1.129678,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293136295,1.129678,82847.0,82823.0,0.253549]
["bitfinex","BTCUSD",1743293136410,1.129678,82847.0,82823.0,0.012073]
["bitfinex","BTCUSD",1743293136770,1.16571631,82847.0,82821.0,0.4293369]
["bitfinex","BTCUSD",1743293138878,1.18464977,82847.0,82821.0,0.4293369]
["bitfinex","BTCUSD",1743293139539,1.18464977,82847.0,82821.0,0.4172629]
["bitfinex","BTCUSD",1743293139943,1.16571631,82847.0,82821.0,0.4172629]
["bitfinex","BTCUSD",1743293142216,1.16588481,82847.0,82821.0,0.4172629]
["bitfinex","BTCUSD",1743293144159,1.18481837,82847.0,82821.0,0.4172629]
["bitfinex","BTCUSD",1743293145771,1.16588481,82847.0,82821.0,0.4172629]
["bitfinex","BTCUSD",1743293146509,1.16588481,82847.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743293147285,1.16588481,82847.0,82822.0,0.253554]
["bitfinex","BTCUSD",1743293147673,1.18854234,82847.0,82822.0,0.253554]
["bitfinex","BTCUSD",1743293148846,1.18854234,82847.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743293149069,1.20747575,82847.0,82821.0,0.4293369]
["bitfinex","BTCUSD",1743293150104,0.24147,82826.0,82821.0,0.4293369]
["bitfinex","BTCUSD",1743293151311,0.3,82828.0,82821.0,0.6752901]
["bitfinex","BTCUSD",1743293151523,0.3,82828.0,82824.0,0.093073]
["bitfinex","BTCUSD",1743293151635,0.02265753,82825.0,82824.0,0.334548]
["bitfinex","BTCUSD",1743293152799,0.02265753,82825.0,82824.0,0.093073]
["bitfinex","BTCUSD",1743293153102,0.02265753,82825.0,82824.0,0.326475]
["bitfinex","BTCUSD",1743293153688,0.02265753,82825.0,82824.0,0.085]
["bitfinex","BTCUSD",1743293154374,0.03449696,82825.0,82824.0,0.085]
["bitfinex","BTCUSD",1743293154891,0.03449696,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293155833,0.05843127,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293159477,0.05843127,82825.0,82824.0,0.101073]
["bitfinex","BTCUSD",1743293160267,0.05843127,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293165255,0.03449696,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293165775,0.27596896,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293166482,0.03449696,82825.0,82824.0,0.089]
["bitfinex","BTCUSD",1743293166692,0.03449696,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293167009,0.27596896,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293167192,0.39996776,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293167593,0.28804196,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293167795,0.04656996,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293168155,0.02391243,82825.0,82824.0,0.089337]
["bitfinex","BTCUSD",1743293169117,0.02391243,82825.0,82824.0,0.008337]
["bitfinex","BTCUSD",1743293169316,0.32391243,82825.0,82824.0,0.008337]
["bitfinex","BTCUSD",1743293169684,0.47215956,82825.0,82824.0,0.008337]
["bitfinex","BTCUSD",1743293169909,0.48350772,82825.0,82824.0,0.008337]
["bitfinex","BTCUSD",1743293170115,0.50620538,82825.0,82824.0,0.008337]
["bitfinex","BTCUSD",1743293170297,0.50620538,82825.0,82824.0,0.004337]
["bitfinex","BTCUSD",1743293170496,0.553594,82809.0,82805.0,0.4172629]
["bitfinex","BTCUSD",1743293170807,0.553594,82809.0,82808.0,0.00038412]
["bitfinex","BTCUSD",1743293171157,0.57629166,82809.0,82808.0,0.00038412]
["bitfinex","BTCUSD",1743293171782,0.553594,82809.0,82808.0,0.00038412]
["bitfinex","BTCUSD",1743293171957,0.553594,82809.0,82808.0,0.00438412]
["bitfinex","BTCUSD",1743293174333,0.57624151,82809.0,82808.0,0.00838412]
["bitfinex","BTCUSD",1743293175295,0.57624151,82809.0,82808.0,0.00438412]
["bitfinex","BTCUSD",1743293175441,0.57624151,82809.0,82808.0,0.00038412]
["bitfinex","BTCUSD",1743293175648,0.57624151,82809.0,82808.0,0.00638412]
["bitfinex","BTCUSD",1743293177719,0.60070711,82809.0,82808.0,0.00638412]
["bitfinex","BTCUSD",1743293180338,0.04711311,82809.0,82808.0,0.00638412]
["bitfinex","BTCUSD",1743293180540,0.05918811,82809.0,82808.0,0.00638412]
["bitfinex","BTCUSD",1743293180744,0.60070711,82809.0,82808.0,0.00638412]
["bitfinex","BTCUSD",1743293185006,0.60070711,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293189735,0.5780596,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293191427,0.6006791,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293200170,0.5780596,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293203522,0.61442713,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293203719,0.5782282,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293204408,0.61444744,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293212036,0.62339623,82809.0,82808.0,0.50638412]
["bitfinex","BTCUSD",1743293213362,0.62339623,82809.0,82808.0,0.50038412]
["bitfinex","BTCUSD",1743293213497,0.62339623,82809.0,82808.0,0.50238412]
["bitfinex","BTCUSD",1743293213697,0.62339623,82809.0,82808.0,0.50438412]
["bitfinex","BTCUSD",1743293214051,0.62339623,82809.0,82808.0,0.50238412]
["bitfinex","BTCUSD",1743293214354,0.62339623,82809.0,82808.0,0.50438412]
["bitfinex","BTCUSD",1743293222482,0.71316118,82809.0,82808.0,0.50438412]
["bitfinex","BTCUSD",1743293222770,0.69859623,82809.0,82808.0,0.50438412]
["bitfinex","BTCUSD",1743293223563,0.69859623,82809.0,82808.0,0.50238412]
["bitfinex","BTCUSD",1743293225144,0.69859623,82809.0,82808.0,0.50038412]
["bitfinex","BTCUSD",1743293225650,0.69959623,82809.0,82808.0,0.50038412]
["bitfinex","BTCUSD",1743293225850,0.81988106,82809.0,82808.0,0.43981537]
["bitfinex","BTCUSD",1743293226054,0.94735106,82809.0,82808.0,0.34400147]
["bitfinex","BTCUSD",1743293226255,0.94735106,82809.0,82808.0,0.15996948]
["bitfinex","BTCUSD",1743293226444,0.94735106,82809.0,82808.0,0.06304899]
["bitfinex","BTCUSD",1743293226857,0.94735106,82809.0,82808.0,0.02670381]
["bitfinex","BTCUSD",1743293227283,0.253631,82797.0,82791.0,0.002]
["bitfinex","BTCUSD",1743293227480,0.6351699,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293227852,0.67135448,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293228063,0.69401124,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293228271,0.65782666,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293229748,0.66915109,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293231607,0.58761219,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293233592,0.6065544,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293234160,0.58761219,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293236447,0.66921219,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293236996,0.70734364,82797.0,82796.0,0.00038412]
["bitfinex","BTCUSD",1743293237402,0.70734364,82797.0,82791.0,0.002]
["bitfinex","BTCUSD",1743293237403,0.553647,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743293237974,0.57630376,82792.0,82791.0,0.002]
["bitfinex","BTCUSD",1743293239043,0.57630376,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293239580,0.58762819,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293242477,0.62375977,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293242678,0.70529867,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293242876,0.70629867,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293243039,0.70729867,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293243242,0.67116709,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293243444,0.70730163,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293243999,0.67116709,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293244162,0.58962819,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293244530,0.61429432,82792.0,82791.0,0.0023372]
["bitfinex","BTCUSD",1743293247744,0.253655,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293248548,0.27631176,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293249462,0.28763619,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293250618,0.28763619,82789.0,82788.0,0.1301368]
["bitfinex","BTCUSD",1743293253192,0.27631176,82789.0,82788.0,0.1301368]
["bitfinex","BTCUSD",1743293255083,0.253655,82789.0,82788.0,0.1301368]
["bitfinex","BTCUSD",1743293262160,0.37393983,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293264321,0.69661893,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293264499,0.73282355,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293269305,0.71014445,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293276649,0.40869616,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293276990,0.65027316,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293277650,0.66235116,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293279531,0.553655,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293283330,0.57633152,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293284514,0.553655,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293286099,0.5538237,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293286616,0.59002963,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293289157,0.59002963,82789.0,82788.0,0.0754368]
["bitfinex","BTCUSD",1743293289323,0.5538237,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293289518,0.5900303,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293291053,0.71031513,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293294009,0.5900303,82789.0,82788.0,0.0003368]
["bitfinex","BTCUSD",1743293300077,0.0363753,82789.0,82788.0,0.1228368]
["bitfinex","BTCUSD",1743293300232,0.0363753,82789.0,82788.0,0.3764958]
["bitfinex","BTCUSD",1743293300233,0.0001687,82789.0,82788.0,0.3764958]
["bitfinex","BTCUSD",1743293300433,0.0001687,82789.0,82788.0,0.46487888]
["bitfinex","BTCUSD",1743293301558,0.0001687,82789.0,82788.0,0.46587888]
["bitfinex","BTCUSD",1743293301787,0.0001687,82789.0,82788.0,0.46687888]
["bitfinex","BTCUSD",1743293301990,0.0001687,82789.0,82788.0,0.3784958]
["bitfinex","BTCUSD",1743293302166,0.0001687,82789.0,82788.0,0.3774958]
["bitfinex","BTCUSD",1743293302698,0.0001687,82789.0,82788.0,0.3784958]
["bitfinex","BTCUSD",1743293303563,0.0001687,82789.0,82788.0,0.3804958]
["bitfinex","BTCUSD",1743293304807,0.0001687,82789.0,82788.0,0.7977587]
["bitfinex","BTCUSD",1743293304994,0.0001687,82789.0,82788.0,0.93258438]
["bitfinex","BTCUSD",1743293307127,7e-07,82789.0,82788.0,0.93258438]
["bitfinex","BTCUSD",1743293307312,7e-07,82789.0,82788.0,0.93058438]
["bitfinex","BTCUSD",1743293308161,7e-07,82789.0,82788.0,0.93258438]
["bitfinex","BTCUSD",1743293308679,7e-07,82789.0,82788.0,0.93758438]
["bitfinex","BTCUSD",1743293309925,7e-07,82791.0,82790.0,0.253653]
["bitfinex","BTCUSD",1743293310131,7e-07,82791.0,82790.0,0.40796035]
["bitfinex","BTCUSD",1743293310334,0.1081036,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743293310335,6e-08,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743293310536,6e-08,82802.0,82801.0,0.53027985]
["bitfinex","BTCUSD",1743293311867,6e-08,82802.0,82801.0,0.53627985]
["bitfinex","BTCUSD",1743293312062,6e-08,82802.0,82801.0,0.56850569]
["bitfinex","BTCUSD",1743293312860,0.0001686,82809.0,82808.0,0.381198]
["bitfinex","BTCUSD",1743293313015,0.0001686,82809.0,82808.0,0.81300105]
["bitfinex","BTCUSD",1743293314051,0.0001686,82809.0,82808.0,0.81700105]
["bitfinex","BTCUSD",1743293314899,0.0001686,82809.0,82808.0,0.82100105]
["bitfinex","BTCUSD",1743293317168,0.0001686,82809.0,82808.0,0.94128588]
["bitfinex","BTCUSD",1743293322697,0.0001686,82809.0,82808.0,0.93728588]
["bitfinex","BTCUSD",1743293323115,0.0001686,82809.0,82808.0,0.93928588]
["bitfinex","BTCUSD",1743293323347,0.01230523,82831.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743293323552,0.00027673,82817.0,82816.0,0.28753485]
["bitfinex","BTCUSD",1743293323759,0.00027673,82817.0,82816.0,0.34285494]
["bitfinex","BTCUSD",1743293324533,0.00027673,82817.0,82816.0,0.34685494]
["bitfinex","BTCUSD",1743293324946,0.00027673,82817.0,82816.0,0.58835394]
["bitfinex","BTCUSD",1743293325606,0.00027673,82817.0,82816.0,0.59235394]
["bitfinex","BTCUSD",1743293329269,0.00027673,82817.0,82816.0,1.00944754]
["bitfinex","BTCUSD",1743293330151,7.3e-07,82817.0,82816.0,1.02128593]
["bitfinex","BTCUSD",1743293330468,7.3e-07,82817.0,82816.0,1.02628593]
["bitfinex","BTCUSD",1743293330669,7.3e-07,82817.0,82816.0,1.01444754]
["bitfinex","BTCUSD",1743293330845,7.3e-07,82817.0,82816.0,1.01044754]
["bitfinex","BTCUSD",1743293331049,7.3e-07,82817.0,82816.0,1.00644754]
["bitfinex","BTCUSD",1743293331248,7.3e-07,82817.0,82816.0,1.01444754]
["bitfinex","BTCUSD",1743293331650,7.3e-07,82817.0,82816.0,1.01044754]
["bitfinex","BTCUSD",1743293332056,7.3e-07,82817.0,82816.0,1.01644754]
["bitfinex","BTCUSD",1743293332675,7.3e-07,82817.0,82816.0,1.01244754]
["bitfinex","BTCUSD",1743293332863,7.3e-07,82817.0,82816.0,1.01844754]
["bitfinex","BTCUSD",1743293335187,0.0001685,82846.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743293335397,0.00063963,82846.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743293336394,0.00063963,82846.0,82844.0,0.255485]
["bitfinex","BTCUSD",1743293337867,0.00063963,82846.0,82844.0,0.002]
["bitfinex","BTCUSD",1743293338571,0.00063963,82846.0,82844.0,0.245417]
["bitfinex","BTCUSD",1743293339537,0.00063963,82846.0,82844.0,0.004]
["bitfinex","BTCUSD",1743293341259,0.00063963,82846.0,82844.0,0.245417]
["bitfinex","BTCUSD",1743293342177,0.00063963,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743293343600,0.00063963,82846.0,82845.0,0.01407]
["bitfinex","BTCUSD",1743293344615,0.00063963,82846.0,82845.0,0.01607]
["bitfinex","BTCUSD",1743293349837,0.00063963,82846.0,82845.0,0.05348007]
["bitfinex","BTCUSD",1743293350244,0.00063963,82846.0,82845.0,0.01607]
["bitfinex","BTCUSD",1743293350445,0.00063963,82846.0,82845.0,0.09257]
["bitfinex","BTCUSD",1743293351188,0.00063963,82846.0,82845.0,0.10511085]
["bitfinex","BTCUSD",1743293351392,0.00063963,82846.0,82845.0,0.10311085]
["bitfinex","BTCUSD",1743293351550,0.00063963,82846.0,82845.0,0.10611085]
["bitfinex","BTCUSD",1743293351749,0.00063963,82846.0,82845.0,0.10911085]
["bitfinex","BTCUSD",1743293354449,6.3e-07,82846.0,82845.0,0.61378922]
["bitfinex","BTCUSD",1743293354647,6.3e-07,82846.0,82845.0,0.62359509]
["bitfinex","BTCUSD",1743293354888,6.3e-07,82846.0,82845.0,0.61137558]
["bitfinex","BTCUSD",1743293355333,6.3e-07,82846.0,82845.0,0.60837558]
["bitfinex","BTCUSD",1743293355922,6.3e-07,82846.0,82845.0,0.61437558]
["bitfinex","BTCUSD",1743293356123,6.3e-07,82846.0,82845.0,0.61137558]
["bitfinex","BTCUSD",1743293356390,6.3e-07,82846.0,82845.0,0.61737558]
["bitfinex","BTCUSD",1743293356919,1.3e-07,82847.0,82846.0,0.26802185]
["bitfinex","BTCUSD",1743293357138,3.9e-07,82847.0,82846.0,0.45624057]
["bitfinex","BTCUSD",1743293357351,3.9e-07,82847.0,82846.0,0.46124057]
["bitfinex","BTCUSD",1743293358255,3.9e-07,82847.0,82846.0,0.46724057]
["bitfinex","BTCUSD",1743293358455,0.0001685,82866.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743293358679,0.0001685,82866.0,82862.0,1.04669861]
["bitfinex","BTCUSD",1743293359695,0.0001685,82866.0,82862.0,1.05169861]
["bitfinex","BTCUSD",1743293360953,0.0001685,82866.0,82862.0,1.05569861]
["bitfinex","BTCUSD",1743293361178,0.0001685,82866.0,82865.0,0.258423]
["bitfinex","BTCUSD",1743293361179,1e-06,82866.0,82865.0,0.258423]
["bitfinex","BTCUSD",1743293361376,1e-06,82866.0,82865.0,0.34856385]
["bitfinex","BTCUSD",1743293361610,1e-06,82866.0,82865.0,0.42912799]
["bitfinex","BTCUSD",1743293362414,1e-06,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743293362622,1e-06,82869.0,82868.0,0.39305485]
["bitfinex","BTCUSD",1743293363472,1e-06,82869.0,82868.0,0.39905485]
["bitfinex","BTCUSD",1743293364286,0.0001686,82879.0,82868.0,0.39905485]
["bitfinex","BTCUSD",1743293364491,0.0001686,82879.0,82878.0,0.26792385]
["bitfinex","BTCUSD",1743293364619,0.00030983,82879.0,82878.0,0.47792385]
["bitfinex","BTCUSD",1743293365024,0.00030983,82879.0,82878.0,0.89450943]
["bitfinex","BTCUSD",1743293365222,0.00030983,82879.0,82878.0,0.96900943]
["bitfinex","BTCUSD",1743293365587,2.3e-07,82880.0,82879.0,0.15170585]
["bitfinex","BTCUSD",1743293365800,2.3e-07,82880.0,82879.0,0.20752457]
["bitfinex","BTCUSD",1743293365944,2.3e-07,82880.0,82879.0,0.23252457]
["bitfinex","BTCUSD",1743293366178,2.3e-07,82889.0,82888.0,0.34349385]
["bitfinex","BTCUSD",1743293366743,7.3e-07,82892.0,82891.0,0.39298485]
["bitfinex","BTCUSD",1743293366931,7.3e-07,82892.0,82891.0,0.42298485]
["bitfinex","BTCUSD",1743293367171,7.3e-07,82892.0,82891.0,0.51802563]
["bitfinex","BTCUSD",1743293368403,7.3e-07,82892.0,82891.0,0.52402563]
["bitfinex","BTCUSD",1743293369172,7.3e-07,82892.0,82891.0,0.53002563]
["bitfinex","BTCUSD",1743293369601,7.3e-07,82892.0,82891.0,0.52502563]
["bitfinex","BTCUSD",1743293369843,7.3e-07,82892.0,82891.0,0.66454563]
["bitfinex","BTCUSD",1743293370216,0.0001685,82900.0,82899.0,0.02660285]
["bitfinex","BTCUSD",1743293370414,0.0001685,82900.0,82899.0,0.4431877]
["bitfinex","BTCUSD",1743293370743,0.0001685,82900.0,82899.0,0.6844447]
["bitfinex","BTCUSD",1743293371427,0.0001685,82900.0,82899.0,0.6904447]
["bitfinex","BTCUSD",1743293371967,0.0001685,82900.0,82899.0,0.6964447]
["bitfinex","BTCUSD",1743293372179,0.0001685,82900.0,82899.0,0.81672953]
["bitfinex","BTCUSD",1743293372382,0.0001685,82900.0,82899.0,0.95144953]
["bitfinex","BTCUSD",1743293374778,0.0001685,82900.0,82899.0,1.02704953]
["bitfinex","BTCUSD",1743293375391,0.0001685,82900.0,82899.0,0.9067647]
["bitfinex","BTCUSD",1743293379102,0.0001685,82900.0,82899.0,0.6964447]
["bitfinex","BTCUSD",1743293379507,0.0001685,82900.0,82899.0,0.68190385]
["bitfinex","BTCUSD",1743293390624,0.0001685,82900.0,82899.0,0.012]
["bitfinex","BTCUSD",1743293390856,0.0760685,82900.0,82899.0,0.024062]
["bitfinex","BTCUSD",1743293391258,0.0001685,82900.0,82899.0,0.024062]
["bitfinex","BTCUSD",1743293391489,0.0001685,82900.0,82899.0,0.018062]
["bitfinex","BTCUSD",1743293392069,0.0001685,82900.0,82899.0,0.024062]
["bitfinex","BTCUSD",1743293393117,0.0001685,82900.0,82899.0,0.012]
["bitfinex","BTCUSD",1743293394673,0.0001685,82900.0,82899.0,0.024062]
["bitfinex","BTCUSD",1743293394989,0.0001685,82900.0,82899.0,0.012]
["bitfinex","BTCUSD",1743293395192,0.0122305,82900.0,82899.0,0.512]
["bitfinex","BTCUSD",1743293395591,0.0001685,82900.0,82899.0,0.512]
["bitfinex","BTCUSD",1743293395772,0.0001685,82900.0,82899.0,0.524062]
["bitfinex","BTCUSD",1743293396583,0.0001685,82900.0,82899.0,0.512]
["bitfinex","BTCUSD",1743293400520,0.2534845,82900.0,82899.0,0.512]
["bitfinex","BTCUSD",1743293400720,0.5534845,82900.0,82899.0,0.512]
["bitfinex","BTCUSD",1743293403242,0.5534845,82900.0,82899.0,0.506]
["bitfinex","BTCUSD",1743293403630,0.5534845,82900.0,82899.0,0.51]
["bitfinex","BTCUSD",1743293404029,0.5534845,82900.0,82899.0,0.504]
["bitfinex","BTCUSD",1743293404236,0.5534845,82900.0,82899.0,0.509]
["bitfinex","BTCUSD",1743293404650,0.5534845,82900.0,82899.0,0.504]
["bitfinex","BTCUSD",1743293405710,0.72266933,82900.0,82899.0,0.504]
["bitfinex","BTCUSD",1743293405868,0.79776933,82900.0,82899.0,0.509]
["bitfinex","BTCUSD",1743293406070,0.6774845,82900.0,82899.0,0.509]
["bitfinex","BTCUSD",1743293406908,0.6774845,82900.0,82899.0,0.505]
["bitfinex","BTCUSD",1743293407410,0.6774845,82900.0,82899.0,0.509]
["bitfinex","BTCUSD",1743293407554,0.6774845,82900.0,82899.0,0.505]
["bitfinex","BTCUSD",1743293407772,0.6774845,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293408347,0.79776933,82900.0,82899.0,0.506]
["bitfinex","BTCUSD",1743293408765,0.79776933,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293408899,0.79776933,82900.0,82899.0,0.503]
["bitfinex","BTCUSD",1743293409511,0.79776933,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293409990,0.79776933,82900.0,82899.0,0.501]
["bitfinex","BTCUSD",1743293410208,0.79776933,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293412282,0.83378315,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293412601,0.79776933,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293412739,0.83377965,82900.0,82899.0,0.502]
["bitfinex","BTCUSD",1743293413992,0.93377965,82900.0,82899.0,0.46570327]
["bitfinex","BTCUSD",1743293414566,0.93377965,82900.0,82899.0,0.46370327]
["bitfinex","BTCUSD",1743293414768,0.71349482,82900.0,82899.0,0.46370327]
["bitfinex","BTCUSD",1743293415409,0.6774845,82900.0,82899.0,0.46370327]
["bitfinex","BTCUSD",1743293416166,0.70009405,82900.0,82899.0,0.46370327]
["bitfinex","BTCUSD",1743293418075,0.71139889,82900.0,82899.0,0.46370327]
["bitfinex","BTCUSD",1743293418320,0.71139889,82900.0,82899.0,0.42589407]
["bitfinex","BTCUSD",1743293419662,0.70009405,82900.0,82899.0,0.42589407]
["bitfinex","BTCUSD",1743293420064,0.82037888,82900.0,82899.0,0.42589407]
["bitfinex","BTCUSD",1743293421168,0.92037888,82900.0,82899.0,0.36799407]
["bitfinex","BTCUSD",1743293421389,1.25450888,82900.0,82899.0,0.30749537]
["bitfinex","BTCUSD",1743293421567,1.25450888,82900.0,82899.0,0.24699667]
["bitfinex","BTCUSD",1743293422837,1.25450888,82900.0,82899.0,0.12599927]
["bitfinex","BTCUSD",1743293423577,1.25450888,82900.0,82899.0,0.06550057]
["bitfinex","BTCUSD",1743293423776,1.25450888,82900.0,82899.0,0.00086]
["bitfinex","BTCUSD",1743293424181,1.26904973,82900.0,82899.0,0.00086]
["bitfinex","BTCUSD",1743293424380,1.27404973,82900.0,82899.0,0.00086]
["bitfinex","BTCUSD",1743293426828,1.27504973,82900.0,82899.0,0.00086]
["bitfinex","BTCUSD",1743293428212,1.25244018,82900.0,82899.0,0.00086]
["bitfinex","BTCUSD",1743293429114,1.2939862,82900.0,82899.0,0.0011966]
["bitfinex","BTCUSD",1743293429696,1.33000659,82900.0,82899.0,0.0011966]
["bitfinex","BTCUSD",1743293430566,0.99587659,82900.0,82899.0,0.0011966]
["bitfinex","BTCUSD",1743293430779,0.99587659,82900.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743293430780,0.117063,82893.0,82892.0,0.0003366]
["bitfinex","BTCUSD",1743293430927,0.117063,82893.0,82861.0,0.0791]
["bitfinex","BTCUSD",1743293430928,0.553433,82862.0,82861.0,0.0791]
["bitfinex","BTCUSD",1743293431134,0.3,82862.0,82861.0,0.07924123]
["bitfinex","BTCUSD",1743293431560,0.553433,82862.0,82861.0,0.07924123]
["bitfinex","BTCUSD",1743293431943,0.57605625,82862.0,82861.0,0.07924123]
["bitfinex","BTCUSD",1743293432168,0.32262325,82862.0,82861.0,0.07924123]
["bitfinex","BTCUSD",1743293432350,0.32262325,82862.0,82861.0,0.08424123]
["bitfinex","BTCUSD",1743293433132,0.32262325,82862.0,82861.0,0.07924123]
["bitfinex","BTCUSD",1743293433588,0.32262325,82862.0,82861.0,0.08324123]
["bitfinex","BTCUSD",1743293433962,0.32262325,82862.0,82861.0,0.08724123]
["bitfinex","BTCUSD",1743293434522,0.40888735,82862.0,82861.0,0.08724123]
["bitfinex","BTCUSD",1743293434905,0.32262325,82862.0,82861.0,0.08724123]
["bitfinex","BTCUSD",1743293437384,0.34627651,82862.0,82861.0,0.08724123]
["bitfinex","BTCUSD",1743293441019,0.34627651,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293445278,0.32365326,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293445916,0.34627377,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293450132,0.34627377,82862.0,82861.0,0.09964583]
["bitfinex","BTCUSD",1743293450485,0.34627377,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293451853,0.04627377,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293458648,0.34627377,82862.0,82861.0,0.08757783]
["bitfinex","BTCUSD",1743293459571,0.34627377,82862.0,82861.0,0.00847783]
["bitfinex","BTCUSD",1743293459572,0.43856424,82862.0,82861.0,0.00847783]
["bitfinex","BTCUSD",1743293459844,0.45063224,82862.0,82861.0,0.00847783]
["bitfinex","BTCUSD",1743293461081,0.43932293,82862.0,82861.0,0.00847783]
["bitfinex","BTCUSD",1743293461472,0.43932293,82862.0,82861.0,0.00447783]
["bitfinex","BTCUSD",1743293461626,0.43932293,82862.0,82861.0,0.00047783]
["bitfinex","BTCUSD",1743293461832,0.43932293,82862.0,82861.0,0.00347783]
["bitfinex","BTCUSD",1743293462372,0.43932293,82862.0,82861.0,0.00747783]
["bitfinex","BTCUSD",1743293464038,0.34703246,82862.0,82861.0,0.00747783]
["bitfinex","BTCUSD",1743293464239,0.03496446,82862.0,82861.0,0.00747783]
["bitfinex","BTCUSD",1743293464656,0.04703246,82862.0,82861.0,0.00747783]
["bitfinex","BTCUSD",1743293464873,0.04703246,82862.0,82861.0,0.00347783]
["bitfinex","BTCUSD",1743293465500,0.04703246,82862.0,82861.0,0.00547783]
["bitfinex","BTCUSD",1743293465871,0.1611213,82862.0,82861.0,0.00547783]
["bitfinex","BTCUSD",1743293468720,0.04703246,82862.0,82861.0,0.00547783]
["bitfinex","BTCUSD",1743293473713,0.02441195,82862.0,82861.0,0.00547783]
["bitfinex","BTCUSD",1743293476634,0.02458045,82862.0,82861.0,0.00547783]
["bitfinex","BTCUSD",1743293489832,0.01251245,82862.0,82861.0,0.01754583]
["bitfinex","BTCUSD",1743293489992,0.0001685,82862.0,82861.0,0.33451383]
["bitfinex","BTCUSD",1743293490191,0.0001685,82862.0,82861.0,0.46993167]
["bitfinex","BTCUSD",1743293490415,0.0001685,82862.0,82861.0,0.37981383]
["bitfinex","BTCUSD",1743293491063,0.0001685,82862.0,82861.0,0.37681383]
["bitfinex","BTCUSD",1743293491266,0.0001685,82862.0,82861.0,0.38181383]
["bitfinex","BTCUSD",1743293491791,0.0001685,82862.0,82861.0,0.37981383]
["bitfinex","BTCUSD",1743293492163,0.0001685,82862.0,82861.0,0.38481383]
["bitfinex","BTCUSD",1743293496340,0.0001685,82862.0,82861.0,0.80139868]
["bitfinex","BTCUSD",1743293504782,0.0001685,82862.0,82861.0,0.92168351]
["bitfinex","BTCUSD",1743293504991,0.0001685,82862.0,82861.0,0.93622436]
["bitfinex","BTCUSD",1743293505166,5e-07,82862.0,82861.0,0.93622436]
["bitfinex","BTCUSD",1743293505940,5e-07,82862.0,82861.0,0.92622436]
["bitfinex","BTCUSD",1743293506147,0.0001685,82891.0,82890.0,0.333047]
["bitfinex","BTCUSD",1743293506492,0.0001685,82891.0,82890.0,0.74963135]
["bitfinex","BTCUSD",1743293507907,0.0001685,82891.0,82890.0,0.75363135]
["bitfinex","BTCUSD",1743293509160,0.0001685,82891.0,82890.0,0.75663135]
["bitfinex","BTCUSD",1743293522343,5e-07,82891.0,82890.0,0.75663135]
["bitfinex","BTCUSD",1743293522492,5e-07,82891.0,82890.0,0.81053161]
["bitfinex","BTCUSD",1743293523073,5e-07,82891.0,82890.0,0.80653161]
["bitfinex","BTCUSD",1743293523480,5e-07,82891.0,82890.0,0.81253161]
["bitfinex","BTCUSD",1743293524268,5e-07,82891.0,82890.0,0.80953161]
["bitfinex","BTCUSD",1743293524924,4.755e-05,82891.0,82890.0,0.80353161]
["bitfinex","BTCUSD",1743293525123,4.755e-05,82891.0,82890.0,0.80953161]
["bitfinex","BTCUSD",1743293525731,4.755e-05,82891.0,82890.0,0.81553161]
["bitfinex","BTCUSD",1743293526132,4.755e-05,82891.0,82890.0,0.80953161]
["bitfinex","BTCUSD",1743293526571,4.755e-05,82891.0,82890.0,0.81553161]
["bitfinex","BTCUSD",1743293527383,4.755e-05,82891.0,82890.0,0.80953161]
["bitfinex","BTCUSD",1743293527890,4.755e-05,82891.0,82890.0,0.81553161]
["bitfinex","BTCUSD",1743293528597,4.755e-05,82891.0,82890.0,0.80953161]
["bitfinex","BTCUSD",1743293529148,4.755e-05,82891.0,82890.0,0.81553161]
["bitfinex","BTCUSD",1743293533230,4.755e-05,82891.0,82890.0,0.81586861]
["bitfinex","BTCUSD",1743293536542,4.755e-05,82891.0,82890.0,0.7765092]
["bitfinex","BTCUSD",1743293537390,4.755e-05,82891.0,82890.0,0.7705092]
["bitfinex","BTCUSD",1743293537603,5.5e-07,82891.0,82890.0,0.7705092]
["bitfinex","BTCUSD",1743293537810,5.5e-07,82891.0,82890.0,0.8230092]
["bitfinex","BTCUSD",1743293538480,5.5e-07,82891.0,82890.0,0.8170092]
["bitfinex","BTCUSD",1743293538807,5.5e-07,82891.0,82890.0,0.93129403]
["bitfinex","BTCUSD",1743293538944,5.5e-07,82891.0,82890.0,0.94329403]
["bitfinex","BTCUSD",1743293543298,0.0001685,82900.0,82899.0,0.334219]
["bitfinex","BTCUSD",1743293543498,0.00021555,82900.0,82899.0,0.48359985]
["bitfinex","BTCUSD",1743293544508,0.00021555,82900.0,82899.0,0.49559985]
["bitfinex","BTCUSD",1743293544715,0.00021555,82900.0,82899.0,0.53495926]
["bitfinex","BTCUSD",1743293547054,5.5e-07,82900.0,82899.0,0.53495926]
["bitfinex","BTCUSD",1743293549179,5.5e-07,82900.0,82899.0,0.95154306]
["bitfinex","BTCUSD",1743293550861,5.5e-07,82900.0,82899.0,1.00004306]
["bitfinex","BTCUSD",1743293551069,5.5e-07,82900.0,82899.0,0.99404306]
["bitfinex","BTCUSD",1743293551683,5.5e-07,82900.0,82899.0,1.00004306]
["bitfinex","BTCUSD",1743293552017,5.5e-07,82900.0,82899.0,0.98804306]
["bitfinex","BTCUSD",1743293552143,5.5e-07,82900.0,82899.0,0.99404306]
["bitfinex","BTCUSD",1743293553179,5.5e-07,82900.0,82899.0,1.00004306]
["bitfinex","BTCUSD",1743293553586,5.5e-07,82900.0,82899.0,0.99404306]
["bitfinex","BTCUSD",1743293553948,5.5e-07,82900.0,82899.0,1.00004306]
["bitfinex","BTCUSD",1743293555141,0.00208,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743293555354,0.00208,82909.0,82908.0,0.79156736]
["bitfinex","BTCUSD",1743293556830,0.00208,82909.0,82908.0,0.79756736]
["bitfinex","BTCUSD",1743293557293,0.00208,82909.0,82908.0,0.80256736]
["bitfinex","BTCUSD",1743293563468,0.00208,82909.0,82908.0,0.93712736]
["bitfinex","BTCUSD",1743293567890,0.0022485,82909.0,82908.0,0.93712736]
["bitfinex","BTCUSD",1743293569746,0.0022485,82909.0,82908.0,1.01912736]
["bitfinex","BTCUSD",1743293570220,5e-07,82909.0,82908.0,1.06672736]
["bitfinex","BTCUSD",1743293570960,5e-07,82909.0,82908.0,1.05572736]
["bitfinex","BTCUSD",1743293571385,5e-07,82909.0,82908.0,1.06172736]
["bitfinex","BTCUSD",1743293572250,5e-07,82909.0,82908.0,1.06772736]
["bitfinex","BTCUSD",1743293572437,5e-07,82909.0,82908.0,1.10393229]
["bitfinex","BTCUSD",1743293575859,5e-07,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743293576002,5e-07,82919.0,82918.0,0.2785882]
["bitfinex","BTCUSD",1743293577011,5e-07,82919.0,82918.0,0.2835882]
["bitfinex","BTCUSD",1743293577410,5e-07,82919.0,82918.0,0.2885882]
["bitfinex","BTCUSD",1743293578812,5e-07,82919.0,82918.0,0.30312905]
["bitfinex","BTCUSD",1743293580523,5e-07,82919.0,82918.0,0.27780285]
["bitfinex","BTCUSD",1743293580820,5e-07,82919.0,82918.0,0.26780285]
["bitfinex","BTCUSD",1743293581176,5e-07,82919.0,82918.0,0.27380285]
["bitfinex","BTCUSD",1743293581405,5e-07,82919.0,82918.0,0.6903861]
["bitfinex","BTCUSD",1743293582016,5e-07,82919.0,82918.0,0.6963861]
["bitfinex","BTCUSD",1743293591971,5e-07,82919.0,82918.0,0.6967229]
["bitfinex","BTCUSD",1743293592293,5e-07,82919.0,82918.0,0.8309629]
["bitfinex","BTCUSD",1743293592744,0.0001689,82919.0,82918.0,0.8309629]
["bitfinex","BTCUSD",1743293595063,0.075,82939.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743293595279,0.0754709,82939.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743293595469,0.0754709,82939.0,82937.0,0.2797291]
["bitfinex","BTCUSD",1743293596273,0.0754709,82939.0,82937.0,0.2807291]
["bitfinex","BTCUSD",1743293596467,0.0754709,82939.0,82937.0,0.2817291]
["bitfinex","BTCUSD",1743293596637,0.08734341,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743293596845,0.01234341,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743293597552,0.01234341,82939.0,82938.0,0.09207771]
["bitfinex","BTCUSD",1743293597752,0.01234341,82939.0,82938.0,0.09407771]
["bitfinex","BTCUSD",1743293598248,0.01234341,82939.0,82938.0,0.09607771]
["bitfinex","BTCUSD",1743293598626,0.01234341,82939.0,82938.0,0.09407771]
["bitfinex","BTCUSD",1743293599053,0.01234341,82939.0,82938.0,0.09607771]
["bitfinex","BTCUSD",1743293599389,0.01234341,82939.0,82938.0,0.10007771]
["bitfinex","BTCUSD",1743293599682,0.01234341,82939.0,82938.0,0.020057]
["bitfinex","BTCUSD",1743293601990,0.01234341,82939.0,82938.0,0.43664025]
["bitfinex","BTCUSD",1743293604866,0.01251201,82939.0,82938.0,0.43664025]
["bitfinex","BTCUSD",1743293611137,0.0006395,82939.0,82938.0,0.43664025]
["bitfinex","BTCUSD",1743293612512,0.0006395,82939.0,82938.0,0.43264025]
["bitfinex","BTCUSD",1743293612739,0.0006395,82939.0,82938.0,0.54892508]
["bitfinex","BTCUSD",1743293612916,0.0006395,82939.0,82938.0,0.55692508]
["bitfinex","BTCUSD",1743293613959,0.0006395,82939.0,82938.0,0.43664025]
["bitfinex","BTCUSD",1743293616110,0.0006395,82939.0,82938.0,0.4511811]
["bitfinex","BTCUSD",1743293622265,0.0006395,82939.0,82938.0,0.57084025]
["bitfinex","BTCUSD",1743293624558,0.0006395,82939.0,82938.0,0.43664025]
["bitfinex","BTCUSD",1743293624769,0.0006395,82939.0,82938.0,0.57084025]
["bitfinex","BTCUSD",1743293628265,0.0006395,82939.0,82938.0,0.57117745]
["bitfinex","BTCUSD",1743293630439,0.0006395,82939.0,82938.0,0.43697745]
["bitfinex","BTCUSD",1743293630643,0.0006395,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293630870,0.0126965,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293631096,0.0006395,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293633472,0.0126965,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293634129,0.2538375,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293635161,0.0126965,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293636367,0.2538375,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293637394,0.2538375,82939.0,82938.0,0.42092045]
["bitfinex","BTCUSD",1743293637781,0.2538375,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293638233,0.2538375,82939.0,82938.0,0.42092045]
["bitfinex","BTCUSD",1743293638617,0.2538375,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293639267,0.0126965,82939.0,82938.0,0.42492045]
["bitfinex","BTCUSD",1743293640703,0.52434691,82939.0,82938.0,0.0083372]
["bitfinex","BTCUSD",1743293640906,0.4380965,82939.0,82938.0,0.0083372]
["bitfinex","BTCUSD",1743293642229,0.4380965,82939.0,82938.0,0.0043372]
["bitfinex","BTCUSD",1743293642341,0.4380965,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293642742,0.4380965,82939.0,82938.0,0.0023372]
["bitfinex","BTCUSD",1743293643046,0.4380965,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293643246,0.4380965,82939.0,82938.0,0.0023372]
["bitfinex","BTCUSD",1743293643485,0.45700729,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293643691,0.57729212,82939.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293643892,0.45700729,82939.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293644094,0.40710729,82939.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293644469,0.33160729,82939.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293644870,0.33160729,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293645075,0.3126965,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293645702,0.0006395,82939.0,82938.0,0.0013372]
["bitfinex","BTCUSD",1743293646041,0.0006395,82939.0,82938.0,0.2545372]
["bitfinex","BTCUSD",1743293648417,0.0006395,82939.0,82938.0,0.2535372]
["bitfinex","BTCUSD",1743293648544,0.0006395,82939.0,82938.0,0.2555372]
["bitfinex","BTCUSD",1743293649321,0.0006395,82939.0,82938.0,0.2575372]
["bitfinex","BTCUSD",1743293653173,0.0006395,82939.0,82938.0,0.2555372]
["bitfinex","BTCUSD",1743293653406,0.0006395,82939.0,82938.0,0.2575372]
["bitfinex","BTCUSD",1743293654465,0.0006395,82939.0,82938.0,0.2535372]
["bitfinex","BTCUSD",1743293654670,0.0006395,82939.0,82938.0,0.2555372]
["bitfinex","BTCUSD",1743293655693,0.0006395,82939.0,82938.0,0.2575372]
["bitfinex","BTCUSD",1743293664776,0.0006395,82939.0,82938.0,0.33396734]
["bitfinex","BTCUSD",1743293665153,0.0006395,82939.0,82938.0,0.41676734]
["bitfinex","BTCUSD",1743293665570,0.68052887,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743293665740,0.68067005,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743293666146,0.69546844,82957.0,82954.0,0.241095]
["bitfinex","BTCUSD",1743293666358,0.3,82956.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743293666764,0.69546844,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743293667685,0.69546844,82957.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743293668081,0.69546844,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743293668874,0.31493957,82957.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743293669823,0.31493957,82957.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743293671130,0.31493957,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743293671715,0.56808257,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743293671947,0.56808257,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743293672129,0.253152,82954.0,82947.0,0.25317]
["bitfinex","BTCUSD",1743293672327,0.012054,82955.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743293673255,0.253151,82955.0,82949.0,0.24111]
["bitfinex","BTCUSD",1743293673473,0.253151,82955.0,82945.0,0.42863925]
["bitfinex","BTCUSD",1743293673474,0.012055,82952.0,82945.0,0.42863925]
["bitfinex","BTCUSD",1743293673667,0.012055,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743293675086,0.012055,82952.0,82947.0,0.254172]
["bitfinex","BTCUSD",1743293676021,0.241106,82951.0,82947.0,0.001]
["bitfinex","BTCUSD",1743293676223,0.241109,82950.0,82947.0,0.001]
["bitfinex","BTCUSD",1743293676426,0.241109,82950.0,82947.0,0.002]
["bitfinex","BTCUSD",1743293676629,0.012055,82951.0,82947.0,0.002]
["bitfinex","BTCUSD",1743293676825,0.012055,82951.0,82947.0,0.001]
["bitfinex","BTCUSD",1743293677041,0.012055,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743293677246,0.012055,82952.0,82947.0,0.014055]
["bitfinex","BTCUSD",1743293678030,0.012055,82952.0,82947.0,0.25317]
["bitfinex","BTCUSD",1743293678351,0.012055,82952.0,82947.0,0.25417]
["bitfinex","BTCUSD",1743293679902,0.012055,82952.0,82947.0,0.25517]
["bitfinex","BTCUSD",1743293680897,0.241106,82951.0,82947.0,0.014055]
["bitfinex","BTCUSD",1743293681361,0.012055,82952.0,82947.0,0.014055]
["bitfinex","BTCUSD",1743293681539,0.012055,82952.0,82947.0,0.25517]
["bitfinex","BTCUSD",1743293681974,0.253148,82956.0,82948.0,0.253167]
["bitfinex","BTCUSD",1743293682345,0.0001686,82955.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743293682548,0.0001686,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743293686789,0.0001686,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743293687890,0.0001686,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743293688728,0.0001686,82955.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743293689089,0.0001686,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743293689900,0.0001686,82955.0,82953.0,0.001]
["bitfinex","BTCUSD",1743293690069,0.0001686,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1743293690294,0.0001686,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743293690689,0.0001686,82955.0,82952.0,0.242103]
["bitfinex","BTCUSD",1743293691501,0.0001686,82955.0,82952.0,0.255158]
["bitfinex","BTCUSD",1743293691883,0.0001686,82955.0,82952.0,0.254158]
["bitfinex","BTCUSD",1743293692705,0.0001686,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1743293693191,0.0001686,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743293693863,0.0001686,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1743293694239,0.0001686,82955.0,82952.0,0.254158]
["bitfinex","BTCUSD",1743293694446,0.0001686,82955.0,82953.0,0.001]
["bitfinex","BTCUSD",1743293694673,0.0001686,82955.0,82952.0,0.254158]
["bitfinex","BTCUSD",1743293694878,0.0001686,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743293695224,0.0001686,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1743293695376,0.0001686,82955.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743293695811,0.0001686,82955.0,82954.0,0.254151]
["bitfinex","BTCUSD",1743293695980,0.0001686,82955.0,82954.0,0.332051]
["bitfinex","BTCUSD",1743293696341,0.0001686,82955.0,82954.0,0.331051]
["bitfinex","BTCUSD",1743293697281,0.0001686,82955.0,82954.0,0.335051]
["bitfinex","BTCUSD",1743293703302,0.0001686,82955.0,82954.0,0.331051]
["bitfinex","BTCUSD",1743293703479,0.0001686,82955.0,82954.0,0.339051]
["bitfinex","BTCUSD",1743293704223,0.0001686,82955.0,82954.0,0.80513425]
["bitfinex","BTCUSD",1743293705212,0.00643642,82958.0,82957.0,0.139454]
["bitfinex","BTCUSD",1743293705413,0.00643642,82958.0,82957.0,0.27427968]
["bitfinex","BTCUSD",1743293706303,0.00643642,82958.0,82957.0,0.69086293]
["bitfinex","BTCUSD",1743293706484,0.00643642,82958.0,82957.0,0.69386293]
["bitfinex","BTCUSD",1743293706699,0.00643642,82958.0,82957.0,0.83198293]
["bitfinex","BTCUSD",1743293707082,0.00643642,82958.0,82957.0,0.83194293]
["bitfinex","BTCUSD",1743293711237,0.00660492,82958.0,82957.0,0.83194293]
["bitfinex","BTCUSD",1743293714591,0.00660492,82958.0,82957.0,0.56203725]
["bitfinex","BTCUSD",1743293714833,0.00660492,82958.0,82957.0,0.61929725]
["bitfinex","BTCUSD",1743293717013,0.00660492,82958.0,82957.0,0.48413725]
["bitfinex","BTCUSD",1743293717184,0.00660492,82958.0,82957.0,0.61925725]
["bitfinex","BTCUSD",1743293723387,0.00660492,82958.0,82957.0,0.61959425]
["bitfinex","BTCUSD",1743293723913,0.00660492,82958.0,82957.0,0.48447425]
["bitfinex","BTCUSD",1743293724214,0.00660492,82958.0,82957.0,0.61943425]
["bitfinex","BTCUSD",1743293727419,0.00660492,82958.0,82957.0,0.70193425]
["bitfinex","BTCUSD",1743293729042,0.00660492,82958.0,82957.0,0.47242025]
["bitfinex","BTCUSD",1743293729198,0.00660492,82958.0,82957.0,0.66400825]
["bitfinex","BTCUSD",1743293729399,0.00660492,82958.0,82957.0,0.67606225]
["bitfinex","BTCUSD",1743293729913,0.00660492,82958.0,82957.0,0.42292025]
["bitfinex","BTCUSD",1743293730496,0.24768992,82958.0,82957.0,0.42292025]
["bitfinex","BTCUSD",1743293730948,0.25974392,82958.0,82957.0,0.42292025]
["bitfinex","BTCUSD",1743293732568,0.01865892,82958.0,82957.0,0.42292025]
["bitfinex","BTCUSD",1743293732774,0.25974392,82958.0,82957.0,0.42292025]
["bitfinex","BTCUSD",1743293733154,0.25974392,82958.0,82957.0,0.006337]
["bitfinex","BTCUSD",1743293733155,0.28236401,82958.0,82957.0,0.006337]
["bitfinex","BTCUSD",1743293733376,0.58236401,82958.0,82957.0,0.006337]
["bitfinex","BTCUSD",1743293735852,0.58236401,82958.0,82957.0,0.003337]
["bitfinex","BTCUSD",1743293736285,0.55974392,82958.0,82957.0,0.003337]
["bitfinex","BTCUSD",1743293736710,0.55974392,82958.0,82957.0,0.006337]
["bitfinex","BTCUSD",1743293738671,0.58234684,82958.0,82957.0,0.006337]
["bitfinex","BTCUSD",1743293738854,0.58234684,82958.0,82957.0,0.003337]
["bitfinex","BTCUSD",1743293738855,0.70263167,82958.0,82957.0,0.003337]
["bitfinex","BTCUSD",1743293739595,0.58234684,82958.0,82957.0,0.003337]
["bitfinex","BTCUSD",1743293739934,0.58234684,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293745123,0.66414684,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293747610,0.70007692,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293748772,0.71898433,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293749117,0.70007692,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293751238,0.82036175,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293752659,0.92036175,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293756859,0.80007692,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293758694,0.81898451,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293759101,0.80007692,82958.0,82957.0,0.000337]
["bitfinex","BTCUSD",1743293765538,0.553148,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293765935,0.58907808,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293766503,0.73196583,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293773650,0.358533,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293773865,0.02260292,82955.0,82954.0,0.384488]
["bitfinex","BTCUSD",1743293775271,0.02260292,82955.0,82954.0,0.386488]
["bitfinex","BTCUSD",1743293775473,0.02260292,82955.0,82954.0,0.521008]
["bitfinex","BTCUSD",1743293776411,0.02260292,82955.0,82954.0,0.388488]
["bitfinex","BTCUSD",1743293776610,0.02260292,82955.0,82954.0,0.147391]
["bitfinex","BTCUSD",1743293776820,0.02260292,82955.0,82954.0,0.145391]
["bitfinex","BTCUSD",1743293777033,0.02260292,82955.0,82954.0,0.148391]
["bitfinex","BTCUSD",1743293777572,0.00660492,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743293778104,0.00660492,82958.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743293779079,0.241088,82957.0,82954.0,0.137337]
["bitfinex","BTCUSD",1743293779235,0.012054,82955.0,82954.0,0.134337]
["bitfinex","BTCUSD",1743293779842,0.241093,82956.0,82954.0,0.131337]
["bitfinex","BTCUSD",1743293780271,0.253147,82956.0,82954.0,0.131337]
["bitfinex","BTCUSD",1743293780419,0.253147,82956.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293780420,0.012054,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293780937,0.012054,82955.0,82954.0,0.003337]
["bitfinex","BTCUSD",1743293781143,0.012054,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293781390,0.012054,82955.0,82954.0,0.003337]
["bitfinex","BTCUSD",1743293781964,0.012054,82955.0,82954.0,0.000337]
["bitfinex","BTCUSD",1743293782348,0.012054,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293782802,0.012054,82955.0,82954.0,0.005337]
["bitfinex","BTCUSD",1743293783223,0.09106709,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293783596,0.09106709,82955.0,82954.0,0.004337]
["bitfinex","BTCUSD",1743293784321,0.09106709,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293784322,0.03670884,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293784483,0.03670884,82955.0,82954.0,0.001337]
["bitfinex","BTCUSD",1743293785003,0.03670884,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293789753,0.33670884,82955.0,82954.0,0.002337]
["bitfinex","BTCUSD",1743293790221,0.553169,82948.0,82947.0,0.000337]
["bitfinex","BTCUSD",1743293790440,0.553169,82948.0,82947.0,0.0008079]
["bitfinex","BTCUSD",1743293791458,0.56447335,82948.0,82947.0,0.0008079]
["bitfinex","BTCUSD",1743293792844,0.56447335,82948.0,82947.0,0.0018079]
["bitfinex","BTCUSD",1743293793132,0.58708359,82948.0,82947.0,0.0018079]
["bitfinex","BTCUSD",1743293793324,0.69235857,82948.0,82947.0,0.0018079]
["bitfinex","BTCUSD",1743293793521,0.70161044,82948.0,82947.0,0.0018079]
["bitfinex","BTCUSD",1743293794075,0.59633546,82948.0,82947.0,0.0018079]
["bitfinex","BTCUSD",1743293795022,0.59633546,82948.0,82947.0,0.00170728]
["bitfinex","BTCUSD",1743293795298,0.57372522,82948.0,82947.0,0.00170728]
["bitfinex","BTCUSD",1743293799067,0.59263305,82948.0,82947.0,0.00170728]
["bitfinex","BTCUSD",1743293800089,0.57372522,82948.0,82947.0,0.00170728]
["bitfinex","BTCUSD",1743293800963,0.6817463,82948.0,82947.0,0.00170728]
["bitfinex","BTCUSD",1743293801745,0.6817463,82948.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293801746,0.3,82947.0,82938.0,0.0003372]
["bitfinex","BTCUSD",1743293801953,0.01130435,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743293802290,0.56447335,82948.0,82947.0,0.0827]
["bitfinex","BTCUSD",1743293802485,0.012056,82942.0,82940.0,0.0827]
["bitfinex","BTCUSD",1743293802711,0.012056,82942.0,82939.0,0.0463]
["bitfinex","BTCUSD",1743293802712,0.012056,82940.0,82939.0,0.0463]
["bitfinex","BTCUSD",1743293803117,0.02336035,82940.0,82939.0,0.0463]
["bitfinex","BTCUSD",1743293803929,0.04596872,82940.0,82939.0,0.0463]
["bitfinex","BTCUSD",1743293805383,0.04596872,82940.0,82939.0,0.0493]
["bitfinex","BTCUSD",1743293805684,0.06019796,82941.0,82939.0,0.0523]
["bitfinex","BTCUSD",1743293806025,0.06019796,82941.0,82939.0,0.0526372]
["bitfinex","BTCUSD",1743293806428,0.06019796,82941.0,82939.0,0.0466372]
["bitfinex","BTCUSD",1743293806429,0.012056,82940.0,82939.0,0.0466372]
["bitfinex","BTCUSD",1743293806962,0.012056,82940.0,82939.0,0.0023372]
["bitfinex","BTCUSD",1743293807840,0.012056,82940.0,82939.0,0.0043372]
["bitfinex","BTCUSD",1743293808313,0.012056,82940.0,82939.0,0.0023372]
["bitfinex","BTCUSD",1743293808516,0.012056,82940.0,82939.0,0.0003372]
["bitfinex","BTCUSD",1743293808688,0.012056,82940.0,82939.0,0.0063372]
["bitfinex","BTCUSD",1743293810203,0.03633553,82940.0,82939.0,0.0063372]
["bitfinex","BTCUSD",1743293814279,0.03633553,82940.0,82939.0,0.0033372]
["bitfinex","BTCUSD",1743293814480,0.03633553,82940.0,82939.0,0.0023372]
["bitfinex","BTCUSD",1743293814641,0.03633553,82940.0,82939.0,0.0043372]
["bitfinex","BTCUSD",1743293815696,0.07560954,82940.0,82939.0,0.0043372]
["bitfinex","BTCUSD",1743293815861,0.11162568,82940.0,82939.0,0.0043372]
["bitfinex","BTCUSD",1743293816257,0.11162568,82940.0,82927.0,0.0793]
["bitfinex","BTCUSD",1743293816258,0.253219,82932.0,82931.0,0.01366249]
["bitfinex","BTCUSD",1743293816481,0.253231,82928.0,82927.0,0.0793]
["bitfinex","BTCUSD",1743293816682,0.253231,82928.0,82927.0,0.07977113]
["bitfinex","BTCUSD",1743293817285,0.253231,82928.0,82927.0,0.00047113]
["bitfinex","BTCUSD",1743293817647,0.3533141,82928.0,82927.0,0.00047113]
["bitfinex","BTCUSD",1743293817849,0.253231,82928.0,82927.0,0.00547113]
["bitfinex","BTCUSD",1743293818659,0.27114555,82928.0,82927.0,0.00047113]
["bitfinex","BTCUSD",1743293818855,0.27114555,82928.0,82927.0,0.00347113]
["bitfinex","BTCUSD",1743293820404,0.27114555,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293820584,0.37302011,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293820981,0.27114555,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293821955,0.01791455,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293822290,0.253229,82929.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293822693,0.012058,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293823108,0.012058,82928.0,82927.0,0.00347113]
["bitfinex","BTCUSD",1743293823516,0.012058,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293823711,0.012058,82928.0,82927.0,0.00347113]
["bitfinex","BTCUSD",1743293823918,0.012058,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293824250,0.012058,82928.0,82927.0,0.00047113]
["bitfinex","BTCUSD",1743293824453,0.02933513,82928.0,82927.0,0.00347113]
["bitfinex","BTCUSD",1743293824681,0.02933513,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293825527,0.05195315,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293825733,0.06326136,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293826589,0.05120336,82928.0,82927.0,0.00647113]
["bitfinex","BTCUSD",1743293826856,0.05120336,82928.0,82927.0,0.01852913]
["bitfinex","BTCUSD",1743293827666,0.03989515,82928.0,82927.0,0.01852913]
["bitfinex","BTCUSD",1743293828250,0.01727713,82928.0,82927.0,0.01852913]
["bitfinex","BTCUSD",1743293828458,0.253214,82934.0,82928.0,0.241173]
["bitfinex","BTCUSD",1743293829414,0.01891035,82938.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743293829617,0.01891035,82938.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743293829814,0.01891035,82938.0,82935.0,0.253207]
["bitfinex","BTCUSD",1743293830016,0.5532,82939.0,82934.0,0.0482]
["bitfinex","BTCUSD",1743293830177,0.0001686,82938.0,82934.0,0.0482]
["bitfinex","BTCUSD",1743293830667,0.01699383,82938.0,82934.0,0.060257]
["bitfinex","BTCUSD",1743293830781,0.01699383,82938.0,82937.0,0.091157]
["bitfinex","BTCUSD",1743293830989,0.0001686,82938.0,82937.0,0.091157]
["bitfinex","BTCUSD",1743293831554,0.241152,82935.0,82934.0,0.0482]
["bitfinex","BTCUSD",1743293831850,0.012057,82933.0,82932.0,0.0791]
["bitfinex","BTCUSD",1743293832048,0.253222,82931.0,82927.0,0.21458833]
["bitfinex","BTCUSD",1743293832815,0.012058,82931.0,82927.0,0.21458833]
["bitfinex","BTCUSD",1743293833015,0.253223,82931.0,82927.0,0.21458833]
["bitfinex","BTCUSD",1743293833417,0.253223,82931.0,82927.0,0.21658833]
["bitfinex","BTCUSD",1743293834495,0.253223,82931.0,82927.0,0.08390833]
["bitfinex","BTCUSD",1743293835306,0.012058,82930.0,82927.0,0.08390833]
["bitfinex","BTCUSD",1743293835647,0.253226,82930.0,82927.0,0.08390833]
["bitfinex","BTCUSD",1743293835849,0.0651142,82929.0,82927.0,0.00480833]
["bitfinex","BTCUSD",1743293836258,0.012058,82929.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293836466,0.012058,82929.0,82927.0,0.00580833]
["bitfinex","BTCUSD",1743293836854,0.012058,82929.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293837077,0.25323,82929.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293837277,0.012058,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293837532,0.012058,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293837991,0.25323,82929.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293838200,0.02363413,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293838423,0.02363413,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293838562,0.03569213,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293838767,0.03569213,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293839224,0.03569213,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293839624,0.03569213,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293839837,0.03569213,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293840251,0.03569213,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293840628,0.03569213,82928.0,82927.0,0.00380833]
["bitfinex","BTCUSD",1743293841492,0.03569213,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293843147,0.02363413,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293843378,0.03569213,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293844105,0.02363413,82928.0,82927.0,0.00680833]
["bitfinex","BTCUSD",1743293844506,0.0001686,82931.0,82927.0,0.26004133]
["bitfinex","BTCUSD",1743293844737,0.0001686,82931.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743293847102,0.0001686,82931.0,82928.0,0.253228]
["bitfinex","BTCUSD",1743293847304,0.0001686,82931.0,82928.0,0.255228]
["bitfinex","BTCUSD",1743293847483,0.0001686,82931.0,82928.0,0.257228]
["bitfinex","BTCUSD",1743293848259,0.0001686,82931.0,82928.0,0.016058]
["bitfinex","BTCUSD",1743293848864,0.012058,82929.0,82928.0,0.004]
["bitfinex","BTCUSD",1743293849080,0.34809197,82929.0,82928.0,0.004]
["bitfinex","BTCUSD",1743293849720,0.253231,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293849926,0.63616497,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293851720,0.63616497,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293852329,0.65507846,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293852854,0.65507846,82928.0,82927.0,0.00480833]
["bitfinex","BTCUSD",1743293854680,0.65507846,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293854895,0.65507846,82928.0,82927.0,0.00180833]
["bitfinex","BTCUSD",1743293855693,0.63616497,82928.0,82927.0,0.00180833]
["bitfinex","BTCUSD",1743293856060,0.7564498,82928.0,82927.0,0.00180833]
["bitfinex","BTCUSD",1743293856659,0.7564498,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293858184,0.63616497,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293858339,0.58926497,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293860160,0.60817805,82928.0,82927.0,0.00280833]
["bitfinex","BTCUSD",1743293862167,0.60817805,82928.0,82927.0,0.00180833]
["bitfinex","BTCUSD",1743293862911,0.60817805,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293864786,0.72846288,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293865582,0.60817805,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293865787,0.58926497,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293878440,0.58943357,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293878747,0.6083465,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293883071,0.6083465,82928.0,82927.0,0.08330833]
["bitfinex","BTCUSD",1743293883277,0.6083465,82928.0,82927.0,0.13320833]
["bitfinex","BTCUSD",1743293884884,0.01908153,82928.0,82927.0,0.13320833]
["bitfinex","BTCUSD",1743293885125,0.26025453,82928.0,82927.0,0.13320833]
["bitfinex","BTCUSD",1743293885483,0.27231253,82928.0,82927.0,0.13320833]
["bitfinex","BTCUSD",1743293888107,0.2533996,82928.0,82927.0,0.13320833]
["bitfinex","BTCUSD",1743293889143,0.2533996,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293894415,0.37368443,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293894620,0.2533996,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293894856,0.28946711,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293895796,0.58946711,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293896358,0.59046711,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293896784,0.72494711,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293896961,0.84523194,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293897166,0.84623194,82928.0,82927.0,0.00080833]
["bitfinex","BTCUSD",1743293900193,0.84623194,82928.0,82918.0,0.0003368]
["bitfinex","BTCUSD",1743293900194,0.553258,82919.0,82918.0,0.0003368]
["bitfinex","BTCUSD",1743293900466,0.58932551,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293901207,0.60823936,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293901544,0.60823936,82919.0,82918.0,0.00180833]
["bitfinex","BTCUSD",1743293902099,0.67818959,82919.0,82918.0,0.00180833]
["bitfinex","BTCUSD",1743293902231,0.60823936,82919.0,82918.0,0.00180833]
["bitfinex","BTCUSD",1743293902443,1.03662536,82919.0,82918.0,0.00280833]
["bitfinex","BTCUSD",1743293902672,0.60823936,82919.0,82918.0,0.00280833]
["bitfinex","BTCUSD",1743293902873,0.59837899,82919.0,82918.0,0.00280833]
["bitfinex","BTCUSD",1743293903078,0.59837899,82919.0,82918.0,0.00180833]
["bitfinex","BTCUSD",1743293903284,0.59837899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293903545,0.59937899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293903744,0.60037899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293903871,0.59837899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293904306,0.60037899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293914129,0.61929385,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293915741,0.60037899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293918935,0.61929373,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293919999,0.60037899,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293920134,0.34712099,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293920350,0.31105348,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293920546,0.32311248,82919.0,82918.0,0.00080833]
["bitfinex","BTCUSD",1743293920739,0.32311248,82919.0,82918.0,0.14056833]
["bitfinex","BTCUSD",1743293920740,0.002,82919.0,82918.0,0.14056833]
["bitfinex","BTCUSD",1743293921911,0.001,82919.0,82918.0,0.14056833]
["bitfinex","BTCUSD",1743293922243,0.002,82919.0,82918.0,0.14056833]
["bitfinex","BTCUSD",1743293922821,0.001,82919.0,82918.0,0.14056833]
["bitfinex","BTCUSD",1743293922992,0.3,82925.0,82919.0,0.335858]
["bitfinex","BTCUSD",1743293923395,0.3,82925.0,82919.0,0.334858]
["bitfinex","BTCUSD",1743293923955,0.3,82925.0,82921.0,0.25325]
["bitfinex","BTCUSD",1743293924177,0.3,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1743293924383,0.0001686,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743293924559,0.0001686,82927.0,82926.0,0.094658]
["bitfinex","BTCUSD",1743293925349,0.0001686,82927.0,82926.0,0.092658]
["bitfinex","BTCUSD",1743293926027,0.0001686,82927.0,82926.0,0.0826]
["bitfinex","BTCUSD",1743293926770,0.0001686,82927.0,82926.0,0.0886]
["bitfinex","BTCUSD",1743293928428,0.0122266,82927.0,82926.0,0.0886]
["bitfinex","BTCUSD",1743293928769,0.09777162,82927.0,82926.0,0.006]
["bitfinex","BTCUSD",1743293929166,0.0122266,82927.0,82926.0,0.006]
["bitfinex","BTCUSD",1743293934854,0.0122266,82927.0,82926.0,0.003]
["bitfinex","BTCUSD",1743293935263,0.0122266,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1743293935457,0.02352635,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1743293935902,0.04612543,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1743293937182,0.04612543,82927.0,82926.0,0.002]
["bitfinex","BTCUSD",1743293937932,0.04612543,82927.0,82926.0,0.004]
["bitfinex","BTCUSD",1743293938774,0.03406743,82927.0,82926.0,0.004]
["bitfinex","BTCUSD",1743293938975,0.03406743,82927.0,82926.0,0.0163952]
["bitfinex","BTCUSD",1743293939178,0.03406743,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293940427,0.0001686,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293941035,0.5413436,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293942750,0.3001686,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293945165,0.3001686,82927.0,82926.0,0.0163952]
["bitfinex","BTCUSD",1743293948626,0.3001686,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293948991,0.36440558,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293949158,0.37646358,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293951206,0.37646358,82927.0,82926.0,0.0003372]
["bitfinex","BTCUSD",1743293951406,0.37646358,82927.0,82926.0,0.0043372]
["bitfinex","BTCUSD",1743293952873,0.37646358,82927.0,82926.0,0.0023372]
["bitfinex","BTCUSD",1743293953069,0.37646358,82927.0,82926.0,0.0003372]
["bitfinex","BTCUSD",1743293953285,0.37646358,82927.0,82926.0,0.0013372]
["bitfinex","BTCUSD",1743293953596,0.3122266,82927.0,82926.0,0.0013372]
["bitfinex","BTCUSD",1743293954038,0.3122266,82927.0,82926.0,0.0023372]
["bitfinex","BTCUSD",1743293956867,0.3001686,82927.0,82926.0,0.0835372]
["bitfinex","BTCUSD",1743293957066,0.3001686,82927.0,82926.0,0.0955952]
["bitfinex","BTCUSD",1743293957269,0.0001686,82927.0,82926.0,0.1451952]
["bitfinex","BTCUSD",1743293957479,0.0001686,82927.0,82926.0,0.14760665]
["bitfinex","BTCUSD",1743293957677,0.0001686,82927.0,82926.0,0.1451952]
["bitfinex","BTCUSD",1743293958002,0.0001686,82927.0,82926.0,0.14760667]
["bitfinex","BTCUSD",1743293959089,0.0001686,82927.0,82926.0,0.1441952]
["bitfinex","BTCUSD",1743293959303,0.0001686,82927.0,82926.0,0.1461952]
["bitfinex","BTCUSD",1743293959702,0.0001686,82927.0,82926.0,0.14860667]
["bitfinex","BTCUSD",1743293960103,0.0001686,82927.0,82926.0,0.14760667]
["bitfinex","BTCUSD",1743293960303,0.0001686,82927.0,82926.0,0.1451952]
["bitfinex","BTCUSD",1743293960638,0.0001686,82927.0,82926.0,0.1471952]
["bitfinex","BTCUSD",1743293961230,0.0001686,82927.0,82926.0,0.14960667]
["bitfinex","BTCUSD",1743293961398,0.0001686,82927.0,82926.0,0.1471952]
["bitfinex","BTCUSD",1743293962035,0.0001686,82927.0,82926.0,0.14960667]
["bitfinex","BTCUSD",1743293962235,0.0001686,82927.0,82926.0,0.1471952]
["bitfinex","BTCUSD",1743293962718,0.0001686,82927.0,82926.0,0.56377845]
["bitfinex","BTCUSD",1743293969926,0.0001686,82927.0,82926.0,0.56177845]
["bitfinex","BTCUSD",1743293970052,0.0001686,82927.0,82926.0,0.55977845]
["bitfinex","BTCUSD",1743293970258,0.0001686,82927.0,82926.0,0.56177845]
["bitfinex","BTCUSD",1743293970453,0.0001686,82927.0,82926.0,0.56477845]
["bitfinex","BTCUSD",1743293971123,0.0001686,82927.0,82926.0,0.56277845]
["bitfinex","BTCUSD",1743293971323,0.0001686,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293971903,0.0001686,82927.0,82926.0,0.56277845]
["bitfinex","BTCUSD",1743293972303,0.0001686,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293980708,0.02278659,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293980857,0.03409662,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293987721,0.02278659,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293988226,0.0001686,82927.0,82926.0,0.56577845]
["bitfinex","BTCUSD",1743293991315,0.03292686,82939.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743293992276,0.312057,82937.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743293992492,0.3,82937.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743293993156,0.3,82937.0,82932.0,0.253217]
["bitfinex","BTCUSD",1743293994553,0.3,82937.0,82932.0,0.254217]
["bitfinex","BTCUSD",1743293994758,0.3,82937.0,82932.0,0.255217]
["bitfinex","BTCUSD",1743293996584,0.3,82937.0,82933.0,0.253212]
["bitfinex","BTCUSD",1743293997597,0.3001686,82937.0,82933.0,0.253212]
["bitfinex","BTCUSD",1743293997799,0.3001686,82937.0,82933.0,0.255212]
["bitfinex","BTCUSD",1743293998204,0.5413176,82937.0,82933.0,0.002]
["bitfinex","BTCUSD",1743293998532,0.3001686,82937.0,82933.0,0.002]
["bitfinex","BTCUSD",1743294000277,0.012057,82934.0,82933.0,0.002]
["bitfinex","BTCUSD",1743294000659,0.0001686,82937.0,82933.0,0.255213]
["bitfinex","BTCUSD",1743294001065,0.0001686,82937.0,82933.0,0.254213]
["bitfinex","BTCUSD",1743294001447,0.01133224,82936.0,82933.0,0.255213]
["bitfinex","BTCUSD",1743294001643,0.01133224,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743294002462,0.0001686,82937.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743294004203,0.0001686,82937.0,82935.0,0.254209]
["bitfinex","BTCUSD",1743294004803,0.0001686,82937.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743294005011,0.0001686,82937.0,82935.0,0.254209]
["bitfinex","BTCUSD",1743294005214,0.0001686,82937.0,82935.0,0.255209]
["bitfinex","BTCUSD",1743294006890,0.0001686,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743294008220,0.0001686,82937.0,82936.0,0.013057]
["bitfinex","BTCUSD",1743294008869,0.0001686,82937.0,82936.0,0.014057]
["bitfinex","BTCUSD",1743294009408,0.0001686,82937.0,82936.0,0.07792209]
["bitfinex","BTCUSD",1743294009588,0.0001686,82937.0,82936.0,0.20582209]
["bitfinex","BTCUSD",1743294009791,0.0001686,82937.0,82936.0,0.21795155]
["bitfinex","BTCUSD",1743294010359,0.0001686,82937.0,82936.0,0.21595155]
["bitfinex","BTCUSD",1743294010560,0.0001686,82937.0,82936.0,0.21795155]
["bitfinex","BTCUSD",1743294010763,0.0001686,82937.0,82936.0,0.6365348]
["bitfinex","BTCUSD",1743294010974,0.0001686,82937.0,82936.0,0.6345348]
["bitfinex","BTCUSD",1743294011171,0.0001686,82937.0,82936.0,0.6325348]
["bitfinex","BTCUSD",1743294011417,0.0001686,82937.0,82936.0,0.6365348]
["bitfinex","BTCUSD",1743294011625,0.0001686,82937.0,82936.0,0.6415348]
["bitfinex","BTCUSD",1743294017892,0.0001686,82937.0,82936.0,0.5800811]
["bitfinex","BTCUSD",1743294021100,6e-07,82937.0,82936.0,0.5800811]
["bitfinex","BTCUSD",1743294022412,6e-07,82937.0,82936.0,0.5804181]
["bitfinex","BTCUSD",1743294024073,6e-07,82937.0,82936.0,0.5714181]
["bitfinex","BTCUSD",1743294024277,0.00660492,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743294024616,0.00660492,82958.0,82952.0,0.88228355]
["bitfinex","BTCUSD",1743294024922,0.00660492,82958.0,82952.0,0.97292301]
["bitfinex","BTCUSD",1743294025642,0.00660492,82958.0,82952.0,0.97339454]
["bitfinex","BTCUSD",1743294026671,0.00660492,82958.0,82952.0,0.97539454]
["bitfinex","BTCUSD",1743294027075,0.00660492,82958.0,82952.0,0.97839454]
["bitfinex","BTCUSD",1743294027673,0.00660492,82958.0,82952.0,0.99293539]
["bitfinex","BTCUSD",1743294027821,6e-07,82953.0,82952.0,1.04013539]
["bitfinex","BTCUSD",1743294028342,6e-07,82953.0,82952.0,1.05473095]
["bitfinex","BTCUSD",1743294028524,6e-07,82953.0,82952.0,1.05173095]
["bitfinex","BTCUSD",1743294028694,6e-07,82953.0,82952.0,1.03713539]
["bitfinex","BTCUSD",1743294029347,6e-07,82953.0,82952.0,1.03513539]
["bitfinex","BTCUSD",1743294029547,6e-07,82953.0,82952.0,1.03913539]
["bitfinex","BTCUSD",1743294029919,6e-07,82953.0,82952.0,1.04413539]
["bitfinex","BTCUSD",1743294030122,6e-07,82953.0,82952.0,1.05873811]
["bitfinex","BTCUSD",1743294030799,6e-07,82953.0,82952.0,1.04413539]
["bitfinex","BTCUSD",1743294033142,0.00660492,82958.0,82957.0,0.66938695]
["bitfinex","BTCUSD",1743294033346,0.00660492,82958.0,82957.0,0.78967178]
["bitfinex","BTCUSD",1743294034234,0.00660492,82958.0,82957.0,0.87107178]
["bitfinex","BTCUSD",1743294036049,0.00660492,82958.0,82957.0,0.87407178]
["bitfinex","BTCUSD",1743294039863,0.00660492,82958.0,82957.0,0.75378695]
["bitfinex","BTCUSD",1743294040083,0.00660492,82958.0,82957.0,0.7683278]
["bitfinex","BTCUSD",1743294042686,0.00660492,82958.0,82957.0,0.6899278]
["bitfinex","BTCUSD",1743294046472,0.3,82979.0,82973.0,0.253094]
["bitfinex","BTCUSD",1743294046677,0.3,82979.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743294047079,0.3,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743294047301,0.31408273,82979.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743294048226,0.55510773,82979.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294048428,0.31408273,82979.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294048746,0.33298513,82979.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294049561,0.0795,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294050634,0.091551,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294051016,0.0795,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294054772,0.01408273,82979.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294054974,0.553075,82980.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294054975,0.312051,82980.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294055426,0.553074,82980.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294055626,0.541027,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294055783,0.553078,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294057888,0.137051,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294058700,0.678078,82978.0,82977.0,0.00047153]
["bitfinex","BTCUSD",1743294059176,0.425,82966.0,82952.0,0.50722141]
["bitfinex","BTCUSD",1743294059364,0.012054,82960.0,82957.0,0.00080864]
["bitfinex","BTCUSD",1743294059509,0.012054,82958.0,82957.0,0.00080864]
["bitfinex","BTCUSD",1743294060135,0.253136,82960.0,82957.0,0.00080864]
["bitfinex","BTCUSD",1743294060648,0.253136,82960.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294061030,0.253139,82959.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294061452,0.253136,82960.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294061876,0.253139,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294062086,0.26220617,82958.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294062291,0.26220617,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294062926,0.26220617,82958.0,82957.0,0.00080864]
["bitfinex","BTCUSD",1743294063064,0.26220617,82958.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294063271,0.26220617,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294063471,0.26220617,82958.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294063673,0.28623287,82958.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294063900,0.28623287,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294064944,0.28623287,82958.0,82957.0,0.00380864]
["bitfinex","BTCUSD",1743294065839,0.28623287,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294071085,0.04514787,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294071908,0.28623287,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294072786,0.58623287,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294073897,0.71103287,82958.0,82957.0,0.00680864]
["bitfinex","BTCUSD",1743294074141,0.71103287,82958.0,82952.0,0.000337]
["bitfinex","BTCUSD",1743294074142,0.553155,82953.0,82952.0,0.000337]
["bitfinex","BTCUSD",1743294074366,0.677955,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294075038,0.94731416,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294075762,0.928405,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294076253,1.04868983,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294076946,1.06323068,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294077103,1.06823068,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294077508,1.07023068,82953.0,82952.0,0.00080868]
["bitfinex","BTCUSD",1743294077914,0.253233,82927.0,82926.0,0.0003372]
["bitfinex","BTCUSD",1743294078170,0.553233,82927.0,82926.0,0.00047261]
["bitfinex","BTCUSD",1743294078583,0.548233,82927.0,82926.0,0.00047261]
["bitfinex","BTCUSD",1743294079747,0.56573958,82927.0,82926.0,0.00047261]
["bitfinex","BTCUSD",1743294081098,0.56573958,82927.0,82926.0,0.00147261]
["bitfinex","BTCUSD",1743294081839,0.67484931,82927.0,82926.0,0.00147261]
["bitfinex","BTCUSD",1743294082566,0.80193379,82927.0,82926.0,0.00147261]
["bitfinex","BTCUSD",1743294082697,0.3,82902.0,82900.0,0.000337]
["bitfinex","BTCUSD",1743294082881,0.553313,82901.0,82900.0,0.000337]
["bitfinex","BTCUSD",1743294083082,0.553313,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294083512,0.57222999,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294084097,0.553313,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294084303,0.67359783,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294084633,0.553313,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294085325,0.553313,82901.0,82900.0,0.00181007]
["bitfinex","BTCUSD",1743294085458,0.553313,82901.0,82900.0,0.00281007]
["bitfinex","BTCUSD",1743294085857,0.553313,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294087218,0.56238284,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294087797,0.68266767,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294089580,0.70643048,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294093287,0.58614565,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294093495,0.60506332,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294094099,0.58614565,82901.0,82900.0,0.00081007]
["bitfinex","BTCUSD",1743294098152,0.25333,82896.0,82890.0,0.01054807]
["bitfinex","BTCUSD",1743294098353,0.25380178,82896.0,82890.0,0.01054807]
["bitfinex","BTCUSD",1743294098654,0.25380178,82896.0,82889.0,0.0779]
["bitfinex","BTCUSD",1743294099668,0.25380178,82896.0,82890.0,0.002]
["bitfinex","BTCUSD",1743294099870,0.24128,82891.0,82890.0,0.002]
["bitfinex","BTCUSD",1743294100032,0.253344,82891.0,82890.0,0.002]
["bitfinex","BTCUSD",1743294100249,0.012064,82890.0,82889.0,0.0779]
["bitfinex","BTCUSD",1743294100446,0.012064,82890.0,82889.0,0.0799]
["bitfinex","BTCUSD",1743294100646,0.012064,82890.0,82889.0,0.002]
["bitfinex","BTCUSD",1743294101046,0.012064,82885.0,82882.0,0.0776]
["bitfinex","BTCUSD",1743294101909,0.012064,82890.0,82882.0,0.0776]
["bitfinex","BTCUSD",1743294102112,0.241259,82899.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743294102113,0.01253478,82896.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743294102271,0.241278,82892.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743294102604,0.253346,82891.0,82886.0,0.253359]
["bitfinex","BTCUSD",1743294102823,0.253346,82891.0,82889.0,0.003]
["bitfinex","BTCUSD",1743294103361,0.253346,82891.0,82885.0,0.253359]
["bitfinex","BTCUSD",1743294103566,0.253346,82891.0,82886.0,0.002]
["bitfinex","BTCUSD",1743294104318,0.012064,82891.0,82885.0,0.253359]
["bitfinex","BTCUSD",1743294104494,0.012064,82891.0,82889.0,0.003]
["bitfinex","BTCUSD",1743294105122,0.012064,82891.0,82889.0,0.0033372]
["bitfinex","BTCUSD",1743294105827,0.012064,82891.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294106236,0.012063,82893.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294106538,0.25334,82893.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294107155,0.25334,82893.0,82889.0,0.0033372]
["bitfinex","BTCUSD",1743294107670,0.253343,82892.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294107859,0.253343,82892.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294108199,0.253343,82892.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294108406,0.541271,82895.0,82889.0,0.2436222]
["bitfinex","BTCUSD",1743294108604,0.012063,82893.0,82889.0,0.2416222]
["bitfinex","BTCUSD",1743294109085,0.012063,82893.0,82889.0,0.2456222]
["bitfinex","BTCUSD",1743294109262,0.012063,82893.0,82889.0,0.2436222]
["bitfinex","BTCUSD",1743294109487,0.253342,82892.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294109631,0.253342,82892.0,82889.0,0.0033372]
["bitfinex","BTCUSD",1743294110445,0.253342,82892.0,82889.0,0.0013372]
["bitfinex","BTCUSD",1743294110840,0.253342,82892.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294111181,0.253342,82892.0,82889.0,0.0043372]
["bitfinex","BTCUSD",1743294111452,0.253342,82892.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294111665,0.253346,82891.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294111880,0.012064,82890.0,82889.0,0.0043372]
["bitfinex","BTCUSD",1743294112399,0.012064,82890.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294112595,0.012064,82890.0,82889.0,0.0003372]
["bitfinex","BTCUSD",1743294112839,0.012064,82890.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294113039,0.09504498,82890.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294113292,0.10637433,82890.0,82889.0,0.0023372]
["bitfinex","BTCUSD",1743294113498,0.10637433,82890.0,82889.0,0.00496475]
["bitfinex","BTCUSD",1743294114230,0.10637433,82890.0,82889.0,0.003]
["bitfinex","BTCUSD",1743294114439,0.40637433,82890.0,82889.0,0.005]
["bitfinex","BTCUSD",1743294114620,0.241312,82881.0,82870.0,0.124837]
["bitfinex","BTCUSD",1743294114828,0.241312,82881.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743294115265,0.20546684,82884.0,82880.0,0.253376]
["bitfinex","BTCUSD",1743294115536,0.3,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743294115744,0.312064,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743294116149,0.01132935,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743294116355,0.25262735,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743294116776,0.11858343,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743294117181,0.01132935,82884.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743294117716,0.01132935,82884.0,82881.0,0.013065]
["bitfinex","BTCUSD",1743294117930,0.01132935,82884.0,82881.0,0.014065]
["bitfinex","BTCUSD",1743294118127,0.01132935,82884.0,82881.0,0.013065]
["bitfinex","BTCUSD",1743294118331,0.01132935,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294118736,0.01132935,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743294119083,0.0290239,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743294119285,0.0290239,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294119419,0.14930873,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294119787,0.14930873,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743294119995,0.40267873,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1743294120169,0.40267873,82883.0,82881.0,0.003]
["bitfinex","BTCUSD",1743294120324,0.012065,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1743294120671,0.241309,82881.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743294120843,0.25338,82880.0,82873.0,0.253398]
["bitfinex","BTCUSD",1743294121348,0.01132935,82879.0,82875.0,0.241327]
["bitfinex","BTCUSD",1743294121550,0.01132935,82879.0,82874.0,0.012403]
["bitfinex","BTCUSD",1743294122015,0.01132935,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1743294122167,0.253351,82889.0,82882.0,0.253371]
["bitfinex","BTCUSD",1743294122347,0.2711908,82889.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743294122546,0.01892175,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743294122750,0.01892175,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1743294123020,0.01892175,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743294123021,0.27228275,82886.0,82880.0,0.253375]
["bitfinex","BTCUSD",1743294123364,0.02382938,82884.0,82880.0,0.253375]
["bitfinex","BTCUSD",1743294124045,0.02382938,82884.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294124247,0.02382938,82884.0,82882.0,0.242306]
["bitfinex","BTCUSD",1743294124446,0.02382938,82884.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294125529,0.27719738,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743294125709,0.27719738,82884.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294126130,0.3,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294126473,0.3,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1743294126678,0.312065,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1743294126871,0.312065,82883.0,82878.0,0.0782]
["bitfinex","BTCUSD",1743294126872,0.012065,82880.0,82878.0,0.0782]
["bitfinex","BTCUSD",1743294127121,0.012065,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1743294127292,0.012065,82880.0,82873.0,0.335497]
["bitfinex","BTCUSD",1743294127293,0.253383,82879.0,82873.0,0.323431]
["bitfinex","BTCUSD",1743294127496,0.312066,82875.0,82870.0,0.000337]
["bitfinex","BTCUSD",1743294129521,0.312066,82875.0,82874.0,0.003337]
["bitfinex","BTCUSD",1743294130524,0.32112725,82875.0,82874.0,0.005337]
["bitfinex","BTCUSD",1743294135106,0.35721851,82875.0,82874.0,0.005337]
["bitfinex","BTCUSD",1743294135485,0.32112725,82875.0,82874.0,0.005337]
["bitfinex","BTCUSD",1743294135689,0.32112725,82875.0,82874.0,0.002337]
["bitfinex","BTCUSD",1743294136088,0.32112725,82875.0,82874.0,0.003337]
["bitfinex","BTCUSD",1743294136287,0.32112725,82875.0,82874.0,0.083437]
["bitfinex","BTCUSD",1743294136487,0.32112725,82875.0,82874.0,0.082437]
["bitfinex","BTCUSD",1743294136694,0.32112725,82875.0,82874.0,0.083437]
["bitfinex","BTCUSD",1743294136952,0.32112725,82875.0,82874.0,0.082437]
["bitfinex","BTCUSD",1743294140482,0.32112725,82875.0,82874.0,0.094503]
["bitfinex","BTCUSD",1743294140483,0.00906125,82875.0,82874.0,0.094503]
["bitfinex","BTCUSD",1743294140716,0.00906125,82875.0,82874.0,0.143503]
["bitfinex","BTCUSD",1743294140918,0.541327,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294141116,0.3,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294141347,0.3,82875.0,82874.0,0.143503]
["bitfinex","BTCUSD",1743294142778,0.30922252,82875.0,82874.0,0.143503]
["bitfinex","BTCUSD",1743294147385,0.30922252,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294147558,0.55054952,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294147759,0.30922252,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294147941,0.30922252,82875.0,82874.0,0.372767]
["bitfinex","BTCUSD",1743294148587,0.30922252,82875.0,82874.0,0.131437]
["bitfinex","BTCUSD",1743294149535,0.30922252,82875.0,82874.0,0.143503]
["bitfinex","BTCUSD",1743294150607,0.3,82875.0,82874.0,0.143503]
["bitfinex","BTCUSD",1743294150770,0.0001687,82893.0,82888.0,0.253353]
["bitfinex","BTCUSD",1743294150970,0.05414399,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294151293,0.0180085,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294152107,0.02714062,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294152686,0.02814062,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294152887,0.02914062,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294154459,0.02814062,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294154830,0.0011687,82889.0,82888.0,0.302353]
["bitfinex","BTCUSD",1743294154989,0.0001687,82889.0,82888.0,0.4602606]
["bitfinex","BTCUSD",1743294155198,0.0001687,82889.0,82888.0,0.379353]
["bitfinex","BTCUSD",1743294156410,0.0001687,82889.0,82888.0,0.381353]
["bitfinex","BTCUSD",1743294157257,0.0001687,82889.0,82888.0,0.383353]
["bitfinex","BTCUSD",1743294159276,0.0001687,82889.0,82888.0,0.79959795]
["bitfinex","BTCUSD",1743294162098,0.0001687,82889.0,82888.0,0.75059795]
["bitfinex","BTCUSD",1743294162303,0.0001687,82889.0,82888.0,0.67359795]
["bitfinex","BTCUSD",1743294162497,0.0001687,82889.0,82888.0,0.42024495]
["bitfinex","BTCUSD",1743294162698,0.3001687,82889.0,82888.0,0.42024495]
["bitfinex","BTCUSD",1743294163659,0.0001687,82889.0,82888.0,0.42024495]
["bitfinex","BTCUSD",1743294163811,0.0122327,82889.0,82888.0,0.42024495]
["bitfinex","BTCUSD",1743294164217,0.02402196,82889.0,82888.0,0.42024495]
["bitfinex","BTCUSD",1743294164539,0.02402196,82889.0,82888.0,0.43230895]
["bitfinex","BTCUSD",1743294165064,0.02402196,82889.0,82888.0,0.016064]
["bitfinex","BTCUSD",1743294165272,0.02402196,82889.0,82888.0,0.0043374]
["bitfinex","BTCUSD",1743294165458,0.03608596,82889.0,82888.0,0.0043374]
["bitfinex","BTCUSD",1743294165756,0.33608596,82889.0,82888.0,0.0043374]
["bitfinex","BTCUSD",1743294166308,0.33608596,82889.0,82888.0,0.0023374]
["bitfinex","BTCUSD",1743294166514,0.02402196,82889.0,82888.0,0.0023374]
["bitfinex","BTCUSD",1743294167157,0.02402196,82889.0,82888.0,0.0033374]
["bitfinex","BTCUSD",1743294167567,0.02402196,82889.0,82888.0,0.0013374]
["bitfinex","BTCUSD",1743294167949,0.32402196,82889.0,82888.0,0.0023374]
["bitfinex","BTCUSD",1743294168336,0.66506941,82889.0,82888.0,0.0023374]
["bitfinex","BTCUSD",1743294169471,0.57737196,82889.0,82888.0,0.0013374]
["bitfinex","BTCUSD",1743294169855,0.57737196,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294173226,0.32402196,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294180431,0.32402196,82889.0,82888.0,0.2416264]
["bitfinex","BTCUSD",1743294180846,0.32402196,82889.0,82888.0,0.3366904]
["bitfinex","BTCUSD",1743294181165,0.3001687,82889.0,82888.0,0.3835904]
["bitfinex","BTCUSD",1743294182794,0.3001687,82889.0,82888.0,0.3855904]
["bitfinex","BTCUSD",1743294186965,0.0001687,82889.0,82888.0,0.3855904]
["bitfinex","BTCUSD",1743294187560,0.0001687,82889.0,82888.0,0.51841608]
["bitfinex","BTCUSD",1743294187739,0.0001687,82889.0,82888.0,0.52041608]
["bitfinex","BTCUSD",1743294188340,0.0001687,82889.0,82888.0,0.39813125]
["bitfinex","BTCUSD",1743294188539,0.0001687,82889.0,82888.0,0.8183762]
["bitfinex","BTCUSD",1743294188743,0.0001687,82889.0,82888.0,0.94055535]
["bitfinex","BTCUSD",1743294189226,0.0001687,82889.0,82888.0,0.93455535]
["bitfinex","BTCUSD",1743294189428,0.0001687,82889.0,82888.0,0.94355535]
["bitfinex","BTCUSD",1743294190280,0.0001687,82889.0,82888.0,1.07838103]
["bitfinex","BTCUSD",1743294190987,0.0001687,82889.0,82888.0,0.9580962]
["bitfinex","BTCUSD",1743294197285,0.0001687,82889.0,82888.0,0.9540962]
["bitfinex","BTCUSD",1743294197535,0.0011687,82889.0,82888.0,0.9540962]
["bitfinex","BTCUSD",1743294197905,0.0011687,82889.0,82888.0,0.9600962]
["bitfinex","BTCUSD",1743294213732,0.0011687,82889.0,82888.0,0.76393535]
["bitfinex","BTCUSD",1743294213939,0.0011687,82889.0,82888.0,0.89841535]
["bitfinex","BTCUSD",1743294227671,0.0011687,82889.0,82888.0,0.9129562]
["bitfinex","BTCUSD",1743294227932,0.0011687,82889.0,82888.0,1.08244103]
["bitfinex","BTCUSD",1743294229507,0.0011687,82889.0,82888.0,0.9621562]
["bitfinex","BTCUSD",1743294234590,0.0011687,82889.0,82888.0,0.7784762]
["bitfinex","BTCUSD",1743294234891,0.0011687,82889.0,82888.0,0.89829535]
["bitfinex","BTCUSD",1743294244803,0.0011687,82889.0,82888.0,0.81529535]
["bitfinex","BTCUSD",1743294251482,0.0011687,82889.0,82888.0,0.89519535]
["bitfinex","BTCUSD",1743294251701,0.0011687,82889.0,82888.0,1.01548018]
["bitfinex","BTCUSD",1743294252395,0.0011687,82889.0,82888.0,1.03002103]
["bitfinex","BTCUSD",1743294252711,0.0011687,82889.0,82888.0,0.9097362]
["bitfinex","BTCUSD",1743294252918,7e-07,82889.0,82888.0,0.9566362]
["bitfinex","BTCUSD",1743294255541,0.0001692,82889.0,82888.0,0.9566362]
["bitfinex","BTCUSD",1743294267929,0.0001692,82889.0,82888.0,0.76083535]
["bitfinex","BTCUSD",1743294268110,0.0001692,82889.0,82888.0,0.81549535]
["bitfinex","BTCUSD",1743294270371,0.01851138,82889.0,82888.0,0.81549535]
["bitfinex","BTCUSD",1743294273118,0.01851138,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294273511,0.0001692,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294274824,0.01870774,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294279222,0.0001692,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294284757,0.01854691,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294285126,0.0001692,82889.0,82888.0,0.68093535]
["bitfinex","BTCUSD",1743294287524,0.0001692,82889.0,82888.0,0.42758235]
["bitfinex","BTCUSD",1743294287853,0.0001692,82889.0,82888.0,0.43964635]
["bitfinex","BTCUSD",1743294288066,0.01927813,82889.0,82888.0,0.43964635]
["bitfinex","BTCUSD",1743294288508,0.01927813,82889.0,82888.0,0.42758235]
["bitfinex","BTCUSD",1743294288857,0.38124213,82889.0,82888.0,0.42158235]
["bitfinex","BTCUSD",1743294289158,0.38124213,82889.0,82888.0,0.42458235]
["bitfinex","BTCUSD",1743294289559,0.50152696,82889.0,82888.0,0.0083374]
["bitfinex","BTCUSD",1743294289714,0.57982696,82889.0,82888.0,0.0083374]
["bitfinex","BTCUSD",1743294289919,0.61595576,82889.0,82888.0,0.0083374]
["bitfinex","BTCUSD",1743294290142,0.61595506,82889.0,82888.0,0.0033374]
["bitfinex","BTCUSD",1743294290328,0.45954143,82889.0,82888.0,0.0063374]
["bitfinex","BTCUSD",1743294290666,0.49565352,82889.0,82888.0,0.0063374]
["bitfinex","BTCUSD",1743294291214,0.49565352,82889.0,82888.0,0.0033374]
["bitfinex","BTCUSD",1743294291490,0.45954143,82889.0,82888.0,0.0033374]
["bitfinex","BTCUSD",1743294291863,1.22555174,82889.0,82888.0,0.0043374]
["bitfinex","BTCUSD",1743294292279,1.34583657,82889.0,82888.0,0.0043374]
["bitfinex","BTCUSD",1743294292428,1.34583657,82889.0,82888.0,0.0013374]
["bitfinex","BTCUSD",1743294293262,1.34583657,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294293743,1.34583657,82889.0,82888.0,0.0013374]
["bitfinex","BTCUSD",1743294294285,1.30973526,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294296056,1.44579574,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294296368,1.42772724,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294296576,1.02255783,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294297615,0.99715583,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294298411,1.29915583,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294298611,1.30115583,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294298991,1.3200799,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294299519,1.33881694,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294299701,1.43881694,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294300599,1.44398544,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294300978,1.45852629,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294301385,1.45652629,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294301811,1.45952629,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294302188,2.03244629,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294303503,2.03644629,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294303906,2.0477297,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294305654,2.01752222,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294306526,2.0535333,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294307013,2.05044262,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294307149,1.53720062,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294307350,1.50118954,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294308751,1.52011322,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294309060,1.33581322,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294309682,1.45609805,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294309890,1.43717437,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294311291,1.31688954,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294312969,1.33581295,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294314323,1.37184286,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294314847,1.03181295,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294315351,1.06784835,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294315707,1.04892494,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294319010,1.06784834,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294319995,1.04892494,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294321486,1.16920977,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294322461,0.94892494,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294326274,0.37400494,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294328242,0.36194094,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294328446,0.36194094,82889.0,82888.0,0.0895014]
["bitfinex","BTCUSD",1743294328622,0.06194094,82889.0,82888.0,0.0895014]
["bitfinex","BTCUSD",1743294328849,0.06194094,82889.0,82888.0,0.1367014]
["bitfinex","BTCUSD",1743294329058,0.02590554,82889.0,82888.0,0.1367014]
["bitfinex","BTCUSD",1743294329463,0.02190554,82889.0,82888.0,0.1246374]
["bitfinex","BTCUSD",1743294329668,0.57525554,82889.0,82888.0,0.0774374]
["bitfinex","BTCUSD",1743294329878,0.70410033,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294330435,0.61139691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294330616,0.61439691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294331419,0.61139691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294331846,0.61339691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294332282,0.61139691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294332776,0.61439691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294333937,0.63331961,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294335881,0.61439691,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294336084,0.73468174,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294337324,1.35174574,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294337911,1.23712374,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294338753,1.25604652,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294339899,1.23712374,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294344238,1.14829253,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294347444,1.12936974,82889.0,82888.0,0.0003374]
["bitfinex","BTCUSD",1743294348497,0.553387,82877.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294348673,0.553393,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294348923,0.58953437,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294349114,1.31742037,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294349527,1.21167437,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294349729,1.34088585,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294350148,1.34088585,82875.0,82874.0,0.001337]
["bitfinex","BTCUSD",1743294350559,1.34088585,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294350853,1.36181027,82875.0,82874.0,0.001337]
["bitfinex","BTCUSD",1743294351397,1.32870927,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294351961,1.33070927,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294354218,1.35510912,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294355626,1.3361847,82875.0,82874.0,0.000337]
["bitfinex","BTCUSD",1743294355828,0.553423,82865.0,82864.0,0.076237]
["bitfinex","BTCUSD",1743294356024,0.62337323,82865.0,82864.0,0.076237]
["bitfinex","BTCUSD",1743294357084,0.62337323,82865.0,82864.0,0.00047845]
["bitfinex","BTCUSD",1743294357263,0.62337323,82865.0,82864.0,0.00147845]
["bitfinex","BTCUSD",1743294362457,0.553438,82860.0,82859.0,0.0761]
["bitfinex","BTCUSD",1743294362693,0.553438,82860.0,82859.0,0.07624161]
["bitfinex","BTCUSD",1743294362841,0.66759472,82860.0,82859.0,0.07624161]
["bitfinex","BTCUSD",1743294363665,0.66759472,82860.0,82859.0,0.07824161]
["bitfinex","BTCUSD",1743294363844,0.67891569,82860.0,82859.0,0.07824161]
["bitfinex","BTCUSD",1743294364189,0.67891569,82860.0,82859.0,0.08024161]
["bitfinex","BTCUSD",1743294364737,0.67891569,82860.0,82859.0,0.00414161]
["bitfinex","BTCUSD",1743294365382,0.66759472,82860.0,82859.0,0.00414161]
["bitfinex","BTCUSD",1743294366241,0.66759472,82860.0,82859.0,0.00014161]
["bitfinex","BTCUSD",1743294368712,0.553438,82860.0,82859.0,0.07764161]
["bitfinex","BTCUSD",1743294368889,0.57782179,82860.0,82859.0,0.07764161]
["bitfinex","BTCUSD",1743294369447,0.57782179,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294372777,0.59674861,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294373375,0.59606702,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294374974,0.5771402,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294376611,0.69742503,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294378809,0.71635199,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294379928,0.69742503,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294381249,0.73359414,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294381422,0.61330931,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294381931,0.61347791,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294384138,0.63240467,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294384662,0.61347791,82860.0,82859.0,0.07797881]
["bitfinex","BTCUSD",1743294389537,0.63615832,82860.0,82859.0,0.00047881]
["bitfinex","BTCUSD",1743294389696,0.75644315,82860.0,82859.0,0.00047881]
["bitfinex","BTCUSD",1743294390313,0.38340191,82860.0,82859.0,0.08347881]
["bitfinex","BTCUSD",1743294390486,0.38340191,82860.0,82859.0,0.14494681]
["bitfinex","BTCUSD",1743294390887,0.39474293,82860.0,82859.0,0.14494681]
["bitfinex","BTCUSD",1743294391117,0.35857382,82860.0,82859.0,0.10712004]
["bitfinex","BTCUSD",1743294391933,0.33589341,82860.0,82859.0,0.10712004]
["bitfinex","BTCUSD",1743294392872,0.31150962,82860.0,82859.0,0.10712004]
["bitfinex","BTCUSD",1743294393066,0.3001686,82860.0,82859.0,0.10712004]
["bitfinex","BTCUSD",1743294394715,0.3001686,82860.0,82859.0,0.10745724]
["bitfinex","BTCUSD",1743294397571,0.32472326,82860.0,82859.0,0.10745724]
["bitfinex","BTCUSD",1743294398911,0.3001686,82860.0,82859.0,0.10745724]
["bitfinex","BTCUSD",1743294399332,0.0001686,82860.0,82859.0,0.10745724]
["bitfinex","BTCUSD",1743294400442,0.0001686,82860.0,82859.0,0.10845724]
["bitfinex","BTCUSD",1743294401544,0.0001686,82860.0,82859.0,0.10945724]
["bitfinex","BTCUSD",1743294412554,0.02281195,82860.0,82859.0,0.10945724]
["bitfinex","BTCUSD",1743294413477,0.0001686,82860.0,82859.0,0.10945724]
["bitfinex","BTCUSD",1743294417387,0.0001686,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294417918,0.0001686,82860.0,82859.0,0.0144052]
["bitfinex","BTCUSD",1743294418638,0.02282467,82860.0,82859.0,0.0144052]
["bitfinex","BTCUSD",1743294418956,0.02282467,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294419321,0.1082242,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294420470,0.4082242,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294421586,0.4202922,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294425930,0.45648826,82860.0,82859.0,0.0023372]
["bitfinex","BTCUSD",1743294430231,0.45648826,82860.0,82859.0,0.0013372]
["bitfinex","BTCUSD",1743294431191,0.45648826,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294432370,0.40721672,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294433368,0.44339103,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294437569,0.89047603,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294437792,0.90940477,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294437993,0.89047603,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294438575,0.89147603,82860.0,82859.0,0.0003372]
["bitfinex","BTCUSD",1743294438779,0.553487,82844.0,82843.0,0.0003372]
["bitfinex","BTCUSD",1743294439629,0.65832253,82844.0,82843.0,0.0003372]
["bitfinex","BTCUSD",1743294440213,0.65832253,82844.0,82843.0,0.0023372]
["bitfinex","BTCUSD",1743294440413,0.553487,82844.0,82843.0,0.0023372]
["bitfinex","BTCUSD",1743294440835,0.56480944,82844.0,82843.0,0.0023372]
["bitfinex","BTCUSD",1743294441616,0.58585386,82844.0,82843.0,0.0023372]
["bitfinex","BTCUSD",1743294442401,0.58585386,82844.0,82843.0,0.0043372]
["bitfinex","BTCUSD",1743294442602,0.69794708,82844.0,82843.0,0.0043372]
["bitfinex","BTCUSD",1743294443952,0.7217001,82844.0,82843.0,0.0043372]
["bitfinex","BTCUSD",1743294444536,0.7217001,82844.0,82843.0,0.0023372]
["bitfinex","BTCUSD",1743294444933,0.7217001,82844.0,82843.0,0.0033372]
["bitfinex","BTCUSD",1743294445342,0.7443235,82844.0,82843.0,0.0033372]
["bitfinex","BTCUSD",1743294445767,0.7443235,82844.0,82843.0,0.0013372]
["bitfinex","BTCUSD",1743294447727,0.76325485,82844.0,82843.0,0.0013372]
["bitfinex","BTCUSD",1743294448244,0.3,82834.0,82832.0,0.0832]
["bitfinex","BTCUSD",1743294448637,0.37814184,82834.0,82832.0,0.0832]
["bitfinex","BTCUSD",1743294449443,0.37861321,82834.0,82832.0,0.0832]
["bitfinex","BTCUSD",1743294449751,0.07014082,82833.0,82832.0,0.0862]
["bitfinex","BTCUSD",1743294450511,0.07014082,82833.0,82832.0,0.0832]
["bitfinex","BTCUSD",1743294450716,0.253515,82836.0,82832.0,0.0832]
["bitfinex","BTCUSD",1743294450931,0.253515,82836.0,82832.0,0.08634126]
["bitfinex","BTCUSD",1743294452122,0.25351,82837.0,82832.0,0.08334126]
["bitfinex","BTCUSD",1743294452577,0.25351,82837.0,82832.0,0.08534126]
["bitfinex","BTCUSD",1743294453114,0.25351,82837.0,82832.0,0.08550986]
["bitfinex","BTCUSD",1743294453413,0.25351,82837.0,82832.0,0.08350986]
["bitfinex","BTCUSD",1743294453776,0.241443,82835.0,82832.0,0.08550986]
["bitfinex","BTCUSD",1743294454625,0.253515,82835.0,82832.0,0.08550986]
["bitfinex","BTCUSD",1743294456075,0.3,82834.0,82832.0,0.08350986]
["bitfinex","BTCUSD",1743294456387,0.3,82834.0,82832.0,0.08650986]
["bitfinex","BTCUSD",1743294457101,0.3,82834.0,82832.0,0.08350986]
["bitfinex","BTCUSD",1743294457315,0.3,82836.0,82832.0,0.09558186]
["bitfinex","BTCUSD",1743294457523,0.3,82836.0,82835.0,0.334515]
["bitfinex","BTCUSD",1743294457807,0.3,82836.0,82835.0,0.380515]
["bitfinex","BTCUSD",1743294458337,0.01893151,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743294458768,0.31893151,82842.0,82838.0,0.322434]
["bitfinex","BTCUSD",1743294458988,0.3,82842.0,82838.0,0.322434]
["bitfinex","BTCUSD",1743294459132,0.541432,82839.0,82838.0,0.081]
["bitfinex","BTCUSD",1743294459358,0.553503,82839.0,82838.0,0.081]
["bitfinex","BTCUSD",1743294460095,0.553503,82839.0,82833.0,0.41624495]
["bitfinex","BTCUSD",1743294460096,0.553518,82834.0,82833.0,0.41624495]
["bitfinex","BTCUSD",1743294462602,0.553518,82834.0,82833.0,0.41924495]
["bitfinex","BTCUSD",1743294463421,0.56484349,82834.0,82833.0,0.41924495]
["bitfinex","BTCUSD",1743294463588,0.56484349,82834.0,82833.0,0.38140974]
["bitfinex","BTCUSD",1743294464001,0.58749854,82834.0,82833.0,0.38140974]
["bitfinex","BTCUSD",1743294464201,0.58749854,82834.0,82833.0,0.003]
["bitfinex","BTCUSD",1743294465161,0.312072,82833.0,82832.0,0.00030986]
["bitfinex","BTCUSD",1743294465755,0.33472705,82833.0,82832.0,0.00030986]
["bitfinex","BTCUSD",1743294466312,0.03472705,82833.0,82832.0,0.00030986]
["bitfinex","BTCUSD",1743294466525,0.03472705,82833.0,82832.0,0.00330986]
["bitfinex","BTCUSD",1743294467345,0.02265505,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294468122,0.03472705,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294468367,0.04606511,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294473094,0.03399311,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294473338,0.03399311,82833.0,82832.0,0.09638186]
["bitfinex","BTCUSD",1743294474581,0.02265505,82833.0,82832.0,0.09638186]
["bitfinex","BTCUSD",1743294474818,0.6349596,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294474994,0.32265505,82833.0,82832.0,0.08430986]
["bitfinex","BTCUSD",1743294476402,0.3,82832.0,82831.0,0.03999077]
["bitfinex","BTCUSD",1743294476549,0.3,82832.0,82831.0,0.04003782]
["bitfinex","BTCUSD",1743294477975,0.02265505,82832.0,82831.0,0.04003782]
["bitfinex","BTCUSD",1743294478220,0.10875795,82832.0,82831.0,4.705e-05]
["bitfinex","BTCUSD",1743294478663,0.10875795,82832.0,82831.0,0.00304705]
["bitfinex","BTCUSD",1743294478906,0.0861029,82832.0,82831.0,0.00304705]
["bitfinex","BTCUSD",1743294479834,0.3003374,82833.0,82831.0,0.00304705]
["bitfinex","BTCUSD",1743294480800,0.3003374,82833.0,82831.0,4.705e-05]
["bitfinex","BTCUSD",1743294481420,0.0003374,82833.0,82831.0,0.25357305]
["bitfinex","BTCUSD",1743294482457,0.0003374,82833.0,82831.0,4.705e-05]
["bitfinex","BTCUSD",1743294485606,0.0003374,82833.0,82832.0,0.253524]
["bitfinex","BTCUSD",1743294487317,0.01167826,82833.0,82832.0,0.21568875]
["bitfinex","BTCUSD",1743294488018,0.0003374,82833.0,82832.0,0.21768875]
["bitfinex","BTCUSD",1743294490385,0.0003374,82833.0,82832.0,0.34298875]
["bitfinex","BTCUSD",1743294491190,0.03161198,82833.0,82832.0,0.34298875]
["bitfinex","BTCUSD",1743294491397,0.0003374,82833.0,82832.0,0.34298875]
["bitfinex","BTCUSD",1743294492152,0.03436631,82833.0,82832.0,0.34298875]
["bitfinex","BTCUSD",1743294493913,0.03436631,82833.0,82832.0,0.26528875]
["bitfinex","BTCUSD",1743294498667,0.03436631,82833.0,82832.0,0.22745453]
["bitfinex","BTCUSD",1743294501432,0.03436631,82833.0,82832.0,0.22762303]
["bitfinex","BTCUSD",1743294501834,0.09318728,82833.0,82832.0,0.0497685]
["bitfinex","BTCUSD",1743294502054,0.39318728,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743294502216,0.33436631,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743294504868,0.34643831,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743294505109,0.33436631,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743294505714,0.33436631,82833.0,82832.0,0.2436205]
["bitfinex","BTCUSD",1743294510233,0.33436631,82833.0,82832.0,0.3325925]
["bitfinex","BTCUSD",1743294510451,0.33436631,82833.0,82832.0,0.29475673]
["bitfinex","BTCUSD",1743294511195,0.33436631,82833.0,82832.0,0.21785673]
["bitfinex","BTCUSD",1743294512200,0.312072,82832.0,82831.0,0.00021575]
["bitfinex","BTCUSD",1743294512800,0.3,82832.0,82831.0,0.00021575]
["bitfinex","BTCUSD",1743294513011,0.32268594,82832.0,82831.0,0.00021575]
["bitfinex","BTCUSD",1743294513625,0.32268594,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294513806,0.33475794,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294514010,0.43160928,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294514823,0.4429539,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294515759,0.43160928,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294520274,0.33475794,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294520473,0.37100286,82832.0,82831.0,0.00121575]
["bitfinex","BTCUSD",1743294521625,0.37100286,82832.0,82831.0,0.00021575]
["bitfinex","BTCUSD",1743294521832,0.3,82830.0,82824.0,0.253547]
["bitfinex","BTCUSD",1743294522042,0.3,82828.0,82824.0,0.25401837]
["bitfinex","BTCUSD",1743294522590,0.3,82828.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294522591,0.312073,82825.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294523575,0.33100853,82825.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294523774,0.36503672,82825.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294524446,0.40126946,82825.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294524791,0.47121969,82825.0,82824.0,0.00047137]
["bitfinex","BTCUSD",1743294525148,0.47121969,82825.0,82824.0,0.00147137]
["bitfinex","BTCUSD",1743294525353,0.43498695,82825.0,82824.0,0.00163987]
["bitfinex","BTCUSD",1743294527067,0.46794836,82825.0,82824.0,0.00163987]
["bitfinex","BTCUSD",1743294528773,0.44901283,82825.0,82824.0,0.00163987]
["bitfinex","BTCUSD",1743294531386,0.44901283,82825.0,82824.0,0.00063987]
["bitfinex","BTCUSD",1743294531769,0.44901283,82825.0,82824.0,0.00163987]
["bitfinex","BTCUSD",1743294531964,0.44901283,82825.0,82824.0,0.00063987]
["bitfinex","BTCUSD",1743294532196,0.3790626,82825.0,82824.0,0.00163987]
["bitfinex","BTCUSD",1743294532400,0.3790626,82825.0,82824.0,0.00093242]
["bitfinex","BTCUSD",1743294534066,0.36772035,82825.0,82824.0,0.00093242]
["bitfinex","BTCUSD",1743294535222,0.3866567,82825.0,82824.0,0.00093242]
["bitfinex","BTCUSD",1743294535820,0.36772035,82825.0,82824.0,0.00093242]
["bitfinex","BTCUSD",1743294536200,0.34503441,82825.0,82824.0,0.00093242]
["bitfinex","BTCUSD",1743294537927,0.34503441,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294538765,0.36397082,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294539309,0.45752621,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294542552,0.34503441,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294543184,0.36397077,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294545160,0.35189777,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294545361,0.05189777,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294545617,0.04281649,82825.0,82824.0,0.08250102]
["bitfinex","BTCUSD",1743294545843,0.04281649,82825.0,82824.0,0.32397602]
["bitfinex","BTCUSD",1743294546426,0.04281649,82825.0,82824.0,0.08250102]
["bitfinex","BTCUSD",1743294548715,0.02388013,82825.0,82824.0,0.08250102]
["bitfinex","BTCUSD",1743294550216,0.08499394,82825.0,82824.0,0.08250102]
["bitfinex","BTCUSD",1743294550419,0.02388013,82825.0,82824.0,0.08250102]
["bitfinex","BTCUSD",1743294550830,0.02421733,82825.0,82824.0,0.09457402]
["bitfinex","BTCUSD",1743294552424,0.0003372,82825.0,82824.0,0.09457402]
["bitfinex","BTCUSD",1743294554054,0.0003372,82825.0,82824.0,0.14057402]
["bitfinex","BTCUSD",1743294559789,0.0003372,82825.0,82824.0,0.01317402]
["bitfinex","BTCUSD",1743294560403,0.0003372,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294560632,0.05939965,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294562562,0.07147265,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294567444,0.0124102,82825.0,82824.0,0.00110102]
["bitfinex","BTCUSD",1743294567603,0.0003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294572538,0.0124102,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294584089,0.0003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294585433,0.0003372,82825.0,82824.0,0.2416436]
["bitfinex","BTCUSD",1743294585587,0.0003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294588070,0.0003372,82825.0,82824.0,0.0778686]
["bitfinex","BTCUSD",1743294588236,0.0003372,82825.0,82824.0,0.1392416]
["bitfinex","BTCUSD",1743294592917,0.05819155,82825.0,82824.0,0.0494686]
["bitfinex","BTCUSD",1743294593145,0.0003372,82825.0,82824.0,0.0494686]
["bitfinex","BTCUSD",1743294593345,0.0003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294593494,0.3124102,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294594860,0.012073,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294596965,0.241464,82828.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294597170,0.0003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294599895,0.0003372,82825.0,82824.0,0.2537166]
["bitfinex","BTCUSD",1743294609937,0.3003372,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294610138,0.35927191,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294611812,0.46475562,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294612016,0.54525562,82825.0,82824.0,0.0001686]
["bitfinex","BTCUSD",1743294612746,0.3,82812.0,82807.0,0.241525]
["bitfinex","BTCUSD",1743294613149,0.3,82812.0,82806.0,0.0124132]
["bitfinex","BTCUSD",1743294613356,0.33476126,82812.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294614209,0.02268626,82812.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743294614648,0.03402901,82812.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743294615073,0.03402901,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294615278,0.04610401,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294615475,0.28761401,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294616017,0.04610401,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294616151,0.03402901,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294617858,0.03402901,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743294618129,0.31176512,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1743294618457,0.31176512,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294619472,0.07025512,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1743294619652,0.07025512,82812.0,82811.0,0.0021686]
["bitfinex","BTCUSD",1743294620055,0.31176512,82812.0,82811.0,0.0021686]
["bitfinex","BTCUSD",1743294620632,0.05818012,82812.0,82811.0,0.0021686]
["bitfinex","BTCUSD",1743294622460,0.05818012,82812.0,82811.0,0.0031686]
["bitfinex","BTCUSD",1743294623188,0.05818012,82812.0,82811.0,0.2567566]
["bitfinex","BTCUSD",1743294623329,0.03402901,82812.0,82811.0,0.3040566]
["bitfinex","BTCUSD",1743294623531,0.03402901,82812.0,82811.0,0.3810566]
["bitfinex","BTCUSD",1743294625070,0.03402901,82812.0,82811.0,0.5179766]
["bitfinex","BTCUSD",1743294625282,0.02268626,82812.0,82811.0,0.5179766]
["bitfinex","BTCUSD",1743294627449,0.03401376,82812.0,82811.0,0.5179766]
["bitfinex","BTCUSD",1743294628485,0.03401376,82812.0,82811.0,0.89638634]
["bitfinex","BTCUSD",1743294629203,0.02268626,82812.0,82811.0,0.89638634]
["bitfinex","BTCUSD",1743294631649,0.03401416,82812.0,82811.0,0.89638634]
["bitfinex","BTCUSD",1743294632559,0.03401416,82812.0,82811.0,0.75946634]
["bitfinex","BTCUSD",1743294632768,0.03401416,82812.0,82811.0,0.38157834]
["bitfinex","BTCUSD",1743294633300,0.03401416,82812.0,82811.0,0.62309134]
["bitfinex","BTCUSD",1743294633471,0.03401416,82812.0,82811.0,0.63516634]
["bitfinex","BTCUSD",1743294634160,0.03401416,82812.0,82811.0,0.2567566]
["bitfinex","BTCUSD",1743294635104,0.33401416,82812.0,82811.0,0.0031686]
["bitfinex","BTCUSD",1743294635311,0.4038267,82812.0,82811.0,0.0031686]
["bitfinex","BTCUSD",1743294636291,0.012076,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294636909,0.553601,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294637307,0.57628726,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294638114,0.57628726,82807.0,82806.0,0.0013372]
["bitfinex","BTCUSD",1743294638809,0.66558467,82807.0,82806.0,0.0013372]
["bitfinex","BTCUSD",1743294640625,0.68824536,82807.0,82806.0,0.0013372]
["bitfinex","BTCUSD",1743294643193,0.70718578,82807.0,82806.0,0.0013372]
["bitfinex","BTCUSD",1743294643619,0.70718578,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294645792,0.68824536,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294646979,0.68924536,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294648032,0.66658467,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294651756,0.68552562,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294652302,0.554601,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294655807,0.57354197,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294660419,0.31994097,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294660620,0.33201697,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294660989,0.313076,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294661229,0.39998114,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294662230,0.4226343,82807.0,82806.0,0.0003372]
["bitfinex","BTCUSD",1743294664095,0.3,82793.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294664492,0.541569,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294665295,0.58014589,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294665495,0.59222389,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294665737,0.60355896,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294667224,0.70688888,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294671332,0.73153067,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294673370,0.75047344,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294673858,0.62820075,82792.0,82791.0,0.002337]
["bitfinex","BTCUSD",1743294674173,0.312078,82791.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294674379,0.3,82789.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294674786,0.02265316,82788.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294674986,0.3,82787.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294676354,0.32265316,82787.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294678165,0.02265316,82787.0,82786.0,0.047]
["bitfinex","BTCUSD",1743294679971,0.02265316,82787.0,82786.0,0.0471686]
["bitfinex","BTCUSD",1743294680546,0.02265316,82787.0,82786.0,0.0592476]
["bitfinex","BTCUSD",1743294680752,0.02265316,82787.0,82786.0,0.1356476]
["bitfinex","BTCUSD",1743294681970,0.02265316,82787.0,82786.0,0.1235686]
["bitfinex","BTCUSD",1743294683283,0.02265316,82787.0,82786.0,0.1356476]
["bitfinex","BTCUSD",1743294685677,0.02265316,82787.0,82786.0,0.2563223]
["bitfinex","BTCUSD",1743294685897,0.02265316,82787.0,82786.0,0.1356476]
["bitfinex","BTCUSD",1743294686881,1.6e-07,82787.0,82786.0,0.15182248]
["bitfinex","BTCUSD",1743294687071,0.0796372,82831.0,82821.0,0.253557]
["bitfinex","BTCUSD",1743294687072,0.012073,82829.0,82821.0,0.253557]
["bitfinex","BTCUSD",1743294687270,0.0003372,82831.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743294687590,0.01647253,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743294687790,0.012073,82825.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743294687986,0.012073,82825.0,82818.0,0.253564]
["bitfinex","BTCUSD",1743294688214,0.012073,82829.0,82669.0,0.5]
["bitfinex","BTCUSD",1743294688215,0.312074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743294688379,0.13502307,82821.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743294688582,0.3,82820.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743294689185,0.3,82820.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743294689574,0.3,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743294689770,0.312074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294691251,0.313074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294691422,0.001,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294691824,0.313074,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294692037,0.0003372,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294692218,0.0003372,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743294692807,0.0003372,82820.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743294692995,0.2549002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294693166,0.2559002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294694406,0.2549002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294694567,0.2539002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294695274,0.2549002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294695639,0.2418262,82820.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743294695821,0.2428262,82820.0,82815.0,0.253574]
["bitfinex","BTCUSD",1743294695958,0.2428262,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294696161,0.2549002,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743294696749,0.241493,82818.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743294696905,0.3,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743294697108,0.3,82817.0,82808.0,0.42298805]
["bitfinex","BTCUSD",1743294697109,0.012075,82813.0,82808.0,0.18146705]
["bitfinex","BTCUSD",1743294697315,0.312075,82809.0,82808.0,4.705e-05]
["bitfinex","BTCUSD",1743294698509,0.312075,82809.0,82808.0,0.00204705]
["bitfinex","BTCUSD",1743294698898,0.312075,82809.0,82808.0,0.00304705]
["bitfinex","BTCUSD",1743294699486,0.312075,82809.0,82808.0,0.00204705]
["bitfinex","BTCUSD",1743294699818,0.312075,82809.0,82808.0,0.00404705]
["bitfinex","BTCUSD",1743294702041,0.3952079,82809.0,82808.0,0.00404705]
["bitfinex","BTCUSD",1743294702251,0.4721079,82809.0,82808.0,0.00404705]
["bitfinex","BTCUSD",1743294703561,0.51856859,82809.0,82808.0,0.00404705]
["bitfinex","BTCUSD",1743294703984,0.51856859,82809.0,82808.0,0.00221555]
["bitfinex","BTCUSD",1743294704183,0.51856859,82809.0,82808.0,0.00021555]
["bitfinex","BTCUSD",1743294704587,0.51856859,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294705414,0.52758641,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294709410,0.36755351,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294710225,0.38649468,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294710455,0.36388294,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294711890,0.34494177,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294716599,0.02384895,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294717498,0.02384895,82809.0,82808.0,0.01329155]
["bitfinex","BTCUSD",1743294717759,0.02384895,82809.0,82808.0,0.25481355]
["bitfinex","BTCUSD",1743294718083,0.02384895,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294718856,0.02384895,82809.0,82808.0,0.24273755]
["bitfinex","BTCUSD",1743294719697,0.02384895,82809.0,82808.0,0.00121555]
["bitfinex","BTCUSD",1743294720522,0.02384895,82809.0,82808.0,0.24273755]
["bitfinex","BTCUSD",1743294721211,0.04649605,82809.0,82808.0,0.24273755]
["bitfinex","BTCUSD",1743294722038,0.02384895,82809.0,82808.0,0.24273755]
["bitfinex","BTCUSD",1743294722572,0.02384895,82809.0,82808.0,0.25481355]
["bitfinex","BTCUSD",1743294722979,0.300337,82815.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743294723162,0.300337,82815.0,82813.0,0.333382]
["bitfinex","BTCUSD",1743294723560,0.000337,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743294723785,0.000337,82815.0,82814.0,0.061775]
["bitfinex","BTCUSD",1743294724422,0.002337,82815.0,82814.0,0.0497]
["bitfinex","BTCUSD",1743294724646,0.000337,82815.0,82814.0,0.0497]
["bitfinex","BTCUSD",1743294724830,0.241513,82811.0,82808.0,0.00021555]
["bitfinex","BTCUSD",1743294725184,0.3,82813.0,82808.0,0.00021555]
["bitfinex","BTCUSD",1743294725791,0.02265988,82812.0,82808.0,0.00021555]
["bitfinex","BTCUSD",1743294726191,0.02265988,82812.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743294726392,0.02265988,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743294726657,0.02265988,82812.0,82811.0,0.332088]
["bitfinex","BTCUSD",1743294727200,0.02265988,82812.0,82811.0,0.331088]
["bitfinex","BTCUSD",1743294727823,0.02365988,82812.0,82811.0,0.331088]
["bitfinex","BTCUSD",1743294728255,0.02365988,82812.0,82811.0,0.46154535]
["bitfinex","BTCUSD",1743294728628,0.02365988,82812.0,82811.0,0.376488]
["bitfinex","BTCUSD",1743294729029,0.001,82812.0,82811.0,0.376488]
["bitfinex","BTCUSD",1743294729228,0.000337,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743294730140,0.000337,82815.0,82811.0,0.376488]
["bitfinex","BTCUSD",1743294730346,0.000337,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743294730752,0.000337,82815.0,82812.0,0.240508]
["bitfinex","BTCUSD",1743294730977,0.000337,82815.0,82814.0,0.241505]
["bitfinex","BTCUSD",1743294732130,0.001337,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743294733472,0.001337,82815.0,82812.0,0.240508]
["bitfinex","BTCUSD",1743294733828,0.000337,82815.0,82812.0,0.240508]
["bitfinex","BTCUSD",1743294734117,0.000337,82815.0,82814.0,0.002]
["bitfinex","BTCUSD",1743294734372,0.000337,82815.0,82814.0,0.013075]
["bitfinex","BTCUSD",1743294734583,0.000337,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743294735357,0.000337,82815.0,82814.0,0.013075]
["bitfinex","BTCUSD",1743294737220,0.000337,82815.0,82814.0,0.014075]
["bitfinex","BTCUSD",1743294737971,0.02297911,82815.0,82814.0,0.014075]
["bitfinex","BTCUSD",1743294738579,0.02297911,82815.0,82814.0,0.092575]
["bitfinex","BTCUSD",1743294738783,0.02297911,82815.0,82814.0,0.137975]
["bitfinex","BTCUSD",1743294739726,0.02297911,82815.0,82814.0,0.136975]
["bitfinex","BTCUSD",1743294740052,0.02297911,82815.0,82814.0,0.138975]
["bitfinex","BTCUSD",1743294740632,0.02297911,82815.0,82814.0,0.137975]
["bitfinex","BTCUSD",1743294741078,0.02297911,82815.0,82814.0,0.138975]
["bitfinex","BTCUSD",1743294748592,0.02297911,82815.0,82814.0,0.51738474]
["bitfinex","BTCUSD",1743294754580,0.02297911,82815.0,82814.0,0.50530974]
["bitfinex","BTCUSD",1743294755030,0.02297911,82815.0,82814.0,0.51738474]
["bitfinex","BTCUSD",1743294757683,0.02297911,82815.0,82814.0,0.63766957]
["bitfinex","BTCUSD",1743294758074,0.02297911,82815.0,82814.0,0.51738474]
["bitfinex","BTCUSD",1743294762447,0.02297911,82815.0,82814.0,0.53192559]
["bitfinex","BTCUSD",1743294762656,0.01922491,82815.0,82814.0,0.53192559]
["bitfinex","BTCUSD",1743294762873,0.01922491,82815.0,82814.0,0.54579874]
["bitfinex","BTCUSD",1743294763690,0.01922491,82815.0,82814.0,0.54379874]
["bitfinex","BTCUSD",1743294764023,0.01922491,82815.0,82814.0,0.66708357]
["bitfinex","BTCUSD",1743294764198,0.01956191,82815.0,82814.0,0.66708357]
["bitfinex","BTCUSD",1743294764402,0.01956191,82815.0,82814.0,0.66308357]
["bitfinex","BTCUSD",1743294764811,0.000337,82815.0,82814.0,0.66808357]
["bitfinex","BTCUSD",1743294765792,0.000337,82815.0,82814.0,0.67408357]
["bitfinex","BTCUSD",1743294772501,0.000337,82815.0,82814.0,0.66021042]
["bitfinex","BTCUSD",1743294774144,0.000337,82815.0,82814.0,0.53992559]
["bitfinex","BTCUSD",1743294775891,0.000337,82815.0,82814.0,0.54009409]
["bitfinex","BTCUSD",1743294781492,0.000337,82815.0,82814.0,0.55127409]
["bitfinex","BTCUSD",1743294781710,0.000337,82815.0,82814.0,0.53673324]
["bitfinex","BTCUSD",1743294782806,0.0229718,82815.0,82814.0,0.53673324]
["bitfinex","BTCUSD",1743294783741,0.0229718,82815.0,82814.0,0.38957824]
["bitfinex","BTCUSD",1743294783941,0.0229718,82815.0,82814.0,0.52461824]
["bitfinex","BTCUSD",1743294784904,0.0229718,82815.0,82814.0,0.0111685]
["bitfinex","BTCUSD",1743294786002,0.0229718,82815.0,82814.0,0.0051685]
["bitfinex","BTCUSD",1743294787471,0.0229718,82815.0,82814.0,0.0091685]
["bitfinex","BTCUSD",1743294789315,0.03729483,82815.0,82814.0,0.0041685]
["bitfinex","BTCUSD",1743294789488,0.03729483,82815.0,82814.0,0.0071685]
["bitfinex","BTCUSD",1743294789656,0.03729483,82815.0,82814.0,0.0031685]
["bitfinex","BTCUSD",1743294789858,0.03729483,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294790379,0.0229718,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294791250,0.03711239,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294793032,0.34918739,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294793253,0.48048739,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294793914,0.516641,82815.0,82814.0,0.0061685]
["bitfinex","BTCUSD",1743294794360,0.53558024,82815.0,82814.0,0.0031685]
["bitfinex","BTCUSD",1743294794562,0.253659,82788.0,82787.0,0.37840974]
["bitfinex","BTCUSD",1743294794796,0.253659,82788.0,82787.0,0.37845688]
["bitfinex","BTCUSD",1743294794991,0.553659,82788.0,82787.0,0.37845688]
["bitfinex","BTCUSD",1743294795439,0.553659,82788.0,82787.0,4.714e-05]
["bitfinex","BTCUSD",1743294796500,0.61243346,82788.0,82787.0,4.714e-05]
["bitfinex","BTCUSD",1743294796632,0.72251268,82788.0,82787.0,4.714e-05]
["bitfinex","BTCUSD",1743294796815,0.72251268,82788.0,82787.0,0.00304714]
["bitfinex","BTCUSD",1743294797026,0.72251268,82788.0,82787.0,0.00704714]
["bitfinex","BTCUSD",1743294797434,0.72251268,82788.0,82787.0,0.00304714]
["bitfinex","BTCUSD",1743294797635,0.72251268,82788.0,82787.0,4.714e-05]
["bitfinex","BTCUSD",1743294797904,0.72251268,82788.0,82787.0,0.00304714]
["bitfinex","BTCUSD",1743294798465,0.72251268,82788.0,82787.0,1.4e-07]
["bitfinex","BTCUSD",1743294799074,0.312079,82787.0,82771.0,0.002]
["bitfinex","BTCUSD",1743294799274,0.39223484,82787.0,82786.0,0.00030983]
["bitfinex","BTCUSD",1743294799681,0.4510093,82787.0,82786.0,0.00030983]
["bitfinex","BTCUSD",1743294800280,0.5341093,82787.0,82786.0,8.3e-07]
["bitfinex","BTCUSD",1743294800962,0.01208,82777.0,82771.0,0.002]
["bitfinex","BTCUSD",1743294801192,0.553693,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294801386,0.6114782,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294802049,0.682593,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294802946,0.7006034,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294803171,0.75937786,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294803379,0.76037786,82777.0,82776.0,0.0008081]
["bitfinex","BTCUSD",1743294803588,0.76037786,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294803720,0.88940438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294803935,0.89040438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294805216,0.88940438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294805537,0.89340438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294805686,0.89240438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294805895,0.89540438,82777.0,82776.0,1e-07]
["bitfinex","BTCUSD",1743294806090,0.553741,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294806301,0.55421205,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294807233,0.55521205,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294807795,0.61398651,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294808304,0.63399691,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294808505,0.64817774,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294808703,0.72833358,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294811199,0.64817774,82761.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294813154,0.553754,82757.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294814304,0.554754,82757.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294814938,0.57274062,82757.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294815059,0.75179991,82757.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294815267,0.63251508,82757.0,82756.0,0.0001686]
["bitfinex","BTCUSD",1743294816536,0.253797,82743.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294816865,0.241709,82744.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294817090,0.012085,82742.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294817219,0.253801,82742.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294817563,0.03599486,82741.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294818527,0.05877446,82740.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294819456,0.01798662,82739.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294820495,0.07676108,82739.0,82738.0,0.03650912]
["bitfinex","BTCUSD",1743294820837,0.07676108,82739.0,82738.0,0.42306561]
["bitfinex","BTCUSD",1743294821038,0.07676108,82739.0,82738.0,0.36662112]
["bitfinex","BTCUSD",1743294821266,0.07676108,82739.0,82738.0,0.75957171]
["bitfinex","BTCUSD",1743294822535,0.05877446,82739.0,82738.0,0.7732515]
["bitfinex","BTCUSD",1743294822733,0.00047105,82761.0,82752.0,0.253767]
["bitfinex","BTCUSD",1743294822932,0.00047105,82761.0,82756.0,0.1222]
["bitfinex","BTCUSD",1743294823160,0.00047105,82761.0,82757.0,0.36963528]
["bitfinex","BTCUSD",1743294823367,0.00047105,82761.0,82757.0,0.36863528]
["bitfinex","BTCUSD",1743294825468,0.00047105,82761.0,82757.0,0.37063528]
["bitfinex","BTCUSD",1743294826078,0.00047105,82761.0,82757.0,0.37363528]
["bitfinex","BTCUSD",1743294826667,0.00047105,82761.0,82757.0,0.51155528]
["bitfinex","BTCUSD",1743294835400,0.00047105,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743294836186,0.00047105,82761.0,82760.0,0.143083]
["bitfinex","BTCUSD",1743294836602,0.00047105,82761.0,82760.0,0.146083]
["bitfinex","BTCUSD",1743294837200,0.00080825,82761.0,82760.0,0.146083]
["bitfinex","BTCUSD",1743294837611,0.00080825,82761.0,82760.0,0.149083]
["bitfinex","BTCUSD",1743294839513,0.00080825,82761.0,82760.0,0.51771828]
["bitfinex","BTCUSD",1743294840523,0.241601,82781.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743294840661,0.241601,82781.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294842018,0.255692,82778.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294842571,0.553695,82777.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294842774,0.01208,82776.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294843772,0.01208,82776.0,82763.0,0.40515976]
["bitfinex","BTCUSD",1743294843929,0.253698,82775.0,82763.0,0.40515976]
["bitfinex","BTCUSD",1743294845540,0.254698,82775.0,82763.0,0.40515976]
["bitfinex","BTCUSD",1743294845740,0.241624,82773.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294845943,0.24163,82771.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294846140,0.253705,82773.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294847050,0.012081,82774.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294847766,0.001,82773.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294848254,0.3,82773.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294849534,0.302,82773.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294850707,0.012082,82767.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294850931,0.3,82764.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294852355,0.3,82764.0,82763.0,0.36963528]
["bitfinex","BTCUSD",1743294852552,0.3,82764.0,82763.0,0.36863528]
["bitfinex","BTCUSD",1743294852871,0.3,82764.0,82763.0,0.36963528]
["bitfinex","BTCUSD",1743294853015,0.3,82764.0,82763.0,0.37163528]
["bitfinex","BTCUSD",1743294853953,0.3,82764.0,82763.0,0.37063528]
["bitfinex","BTCUSD",1743294854359,0.3,82764.0,82763.0,0.37263528]
["bitfinex","BTCUSD",1743294857804,0.3,82764.0,82763.0,0.42372524]
["bitfinex","BTCUSD",1743294858024,0.3,82764.0,82763.0,0.50402524]
["bitfinex","BTCUSD",1743294858230,0.01894711,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743294858393,0.01894711,82775.0,82763.0,0.46501728]
["bitfinex","BTCUSD",1743294858394,0.01894711,82775.0,82763.0,0.45293528]
["bitfinex","BTCUSD",1743294858592,0.31208,82776.0,82763.0,0.45293528]
["bitfinex","BTCUSD",1743294859347,0.31208,82776.0,82763.0,0.45093528]
["bitfinex","BTCUSD",1743294859544,0.001,82775.0,82763.0,0.45093528]
["bitfinex","BTCUSD",1743294859755,0.31208,82776.0,82763.0,0.45093528]
["bitfinex","BTCUSD",1743294859956,0.31208,82776.0,82763.0,0.44893528]
["bitfinex","BTCUSD",1743294860116,0.3,82774.0,82763.0,0.44893528]
["bitfinex","BTCUSD",1743294861975,0.301,82774.0,82763.0,0.44893528]
["bitfinex","BTCUSD",1743294862355,0.302,82774.0,82763.0,0.44893528]
["bitfinex","BTCUSD",1743294862559,0.302,82774.0,82763.0,0.44910388]
["bitfinex","BTCUSD",1743294862970,0.40834202,82774.0,82763.0,0.44910388]
["bitfinex","BTCUSD",1743294863763,0.302,82774.0,82763.0,0.44910388]
["bitfinex","BTCUSD",1743294864166,0.002,82774.0,82763.0,0.44910388]
["bitfinex","BTCUSD",1743294871695,0.002,82774.0,82764.0,0.13748]
["bitfinex","BTCUSD",1743294872598,0.001,82774.0,82764.0,0.13748]
["bitfinex","BTCUSD",1743294872800,0.001,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1743294873008,0.002,82774.0,82773.0,0.3056546]
["bitfinex","BTCUSD",1743294873206,0.002,82774.0,82773.0,0.75028988]
["bitfinex","BTCUSD",1743294873838,0.001,82774.0,82773.0,0.75028988]
["bitfinex","BTCUSD",1743294874114,0.002,82774.0,82773.0,0.75028988]
["bitfinex","BTCUSD",1743294874320,0.002,82774.0,82773.0,0.71250315]
["bitfinex","BTCUSD",1743294874528,0.002,82774.0,82773.0,0.69834028]
["bitfinex","BTCUSD",1743294874682,0.0003372,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743294875939,0.0003372,82778.0,82777.0,0.70202828]
["bitfinex","BTCUSD",1743294876087,0.0013372,82778.0,82777.0,0.83685396]
["bitfinex","BTCUSD",1743294877208,0.0023372,82778.0,82777.0,0.83685396]
["bitfinex","BTCUSD",1743294877576,0.0003372,82778.0,82777.0,0.83685396]
["bitfinex","BTCUSD",1743294877783,0.0003372,82778.0,82777.0,0.71656913]
["bitfinex","BTCUSD",1743294878041,0.0013372,82778.0,82777.0,0.71756913]
["bitfinex","BTCUSD",1743294878234,0.0003372,82778.0,82777.0,0.71756913]
["bitfinex","BTCUSD",1743294878447,0.0003372,82778.0,82777.0,0.71856913]
["bitfinex","BTCUSD",1743294878666,0.36387831,82802.0,82785.0,0.241586]
["bitfinex","BTCUSD",1743294878851,0.02430719,82798.0,82786.0,0.5267461]
["bitfinex","BTCUSD",1743294879069,0.02430719,82798.0,82786.0,0.50751528]
["bitfinex","BTCUSD",1743294879934,0.02430719,82798.0,82786.0,0.50256243]
["bitfinex","BTCUSD",1743294880135,0.36387831,82802.0,82786.0,0.50256243]
["bitfinex","BTCUSD",1743294880136,0.12233731,82802.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743294880595,0.3,82801.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743294880807,0.004,82798.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743294881309,0.3,82801.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743294882011,0.004,82798.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743294882378,0.004,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294882971,0.005,82802.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294883309,0.01864675,82802.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294883696,0.01364675,82802.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294883854,0.004,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294884285,0.008,82798.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294884504,0.312076,82803.0,82789.0,0.241576]
["bitfinex","BTCUSD",1743294884705,0.012077,82799.0,82786.0,0.50256243]
["bitfinex","BTCUSD",1743294884909,0.241582,82788.0,82786.0,0.36368243]
["bitfinex","BTCUSD",1743294885309,0.312079,82787.0,82786.0,4.715e-05]
["bitfinex","BTCUSD",1743294887413,0.313079,82787.0,82786.0,4.715e-05]
["bitfinex","BTCUSD",1743294887618,0.314079,82787.0,82786.0,4.715e-05]
["bitfinex","BTCUSD",1743294891002,0.002,82787.0,82786.0,4.715e-05]
["bitfinex","BTCUSD",1743294897856,0.002,82787.0,82786.0,0.00021565]
["bitfinex","BTCUSD",1743294902516,0.002,82787.0,82786.0,0.01229465]
["bitfinex","BTCUSD",1743294902915,0.002,82787.0,82786.0,0.00021565]
["bitfinex","BTCUSD",1743294910201,0.002337,82787.0,82786.0,0.00021565]
["bitfinex","BTCUSD",1743294911589,0.002337,82787.0,82786.0,0.24180165]
["bitfinex","BTCUSD",1743294911762,0.002337,82787.0,82786.0,0.25388065]
["bitfinex","BTCUSD",1743294912172,0.002337,82787.0,82786.0,0.51324548]
["bitfinex","BTCUSD",1743294912601,0.002337,82787.0,82786.0,0.25958048]
["bitfinex","BTCUSD",1743294912781,0.002337,82787.0,82786.0,0.13929565]
["bitfinex","BTCUSD",1743294916899,0.002337,82787.0,82786.0,0.15137465]
["bitfinex","BTCUSD",1743294917886,0.002337,82787.0,82786.0,0.39296065]
["bitfinex","BTCUSD",1743294920878,0.002337,82787.0,82786.0,0.13929565]
["bitfinex","BTCUSD",1743294922107,0.555999,82787.0,82786.0,0.00021565]
["bitfinex","BTCUSD",1743294922322,0.6115974,82787.0,82786.0,0.00021565]
["bitfinex","BTCUSD",1743294923745,0.553677,82782.0,82781.0,0.36363528]
["bitfinex","BTCUSD",1743294923962,0.3,82781.0,82773.0,0.13908]
["bitfinex","BTCUSD",1743294924162,0.3,82781.0,82773.0,0.13912717]
["bitfinex","BTCUSD",1743294924163,0.31208,82781.0,82773.0,0.13912717]
["bitfinex","BTCUSD",1743294924666,0.553684,82781.0,82773.0,0.13912717]
["bitfinex","BTCUSD",1743294925052,0.553684,82781.0,82773.0,0.14012717]
["bitfinex","BTCUSD",1743294926560,0.553684,82781.0,82773.0,0.14112717]
["bitfinex","BTCUSD",1743294927463,0.01208,82780.0,82773.0,0.14112717]
["bitfinex","BTCUSD",1743294928180,0.3,82781.0,82773.0,0.14112717]
["bitfinex","BTCUSD",1743294928388,0.31208,82781.0,82773.0,0.14012717]
["bitfinex","BTCUSD",1743294928789,0.31208,82781.0,82773.0,0.14112717]
["bitfinex","BTCUSD",1743294929162,0.3,82781.0,82773.0,0.14112717]
["bitfinex","BTCUSD",1743294929293,0.000337,82787.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743294929497,0.000337,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743294929699,0.000337,82787.0,82786.0,0.0779]
["bitfinex","BTCUSD",1743294930290,0.000337,82787.0,82781.0,0.241598]
["bitfinex","BTCUSD",1743294930546,0.001337,82787.0,82781.0,0.0779]
["bitfinex","BTCUSD",1743294930687,0.000337,82787.0,82781.0,0.0779]
["bitfinex","BTCUSD",1743294930887,0.000337,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743294931129,0.002337,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743294931329,0.001337,82787.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743294931637,0.012079,82786.0,82776.0,0.0779]
["bitfinex","BTCUSD",1743294931803,0.012079,82786.0,82773.0,0.01212817]
["bitfinex","BTCUSD",1743294931804,0.01208,82776.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294932013,0.01208,82779.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294932215,0.012079,82782.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294932216,0.312079,82782.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294932416,0.253681,82781.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294932647,0.01208,82776.0,82775.0,0.13992]
["bitfinex","BTCUSD",1743294933808,0.01208,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294933983,0.31208,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294934891,0.3,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294935246,0.01208,82779.0,82775.0,0.14392]
["bitfinex","BTCUSD",1743294935834,0.3,82778.0,82775.0,0.14392]
["bitfinex","BTCUSD",1743294936031,0.3,82776.0,82775.0,0.14392]
["bitfinex","BTCUSD",1743294936819,0.3,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294937041,0.3,82776.0,82775.0,0.14292]
["bitfinex","BTCUSD",1743294937419,0.3,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294938029,0.3,82776.0,82775.0,0.14292]
["bitfinex","BTCUSD",1743294938433,0.3,82776.0,82775.0,0.14192]
["bitfinex","BTCUSD",1743294938815,0.3,82776.0,82775.0,0.14392]
["bitfinex","BTCUSD",1743294939792,0.01208,82779.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294939920,0.24161,82778.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294940114,0.25369,82778.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294940318,0.253695,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294940757,0.253695,82776.0,82775.0,0.002]
["bitfinex","BTCUSD",1743294940980,0.253695,82776.0,82775.0,0.003]
["bitfinex","BTCUSD",1743294941475,0.253695,82776.0,82775.0,0.002]
["bitfinex","BTCUSD",1743294941833,0.253695,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294943010,0.253695,82776.0,82775.0,0.006]
["bitfinex","BTCUSD",1743294943151,0.253695,82776.0,82775.0,0.002]
["bitfinex","BTCUSD",1743294943549,0.253695,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743294944735,0.253695,82776.0,82775.0,0.0041685]
["bitfinex","BTCUSD",1743294946499,0.6697572,82776.0,82775.0,0.0041685]
["bitfinex","BTCUSD",1743294946706,0.7183572,82776.0,82775.0,0.0041685]
["bitfinex","BTCUSD",1743294946953,0.7937572,82776.0,82775.0,0.0041685]
["bitfinex","BTCUSD",1743294947279,0.7937572,82776.0,82775.0,0.0021685]
["bitfinex","BTCUSD",1743294947691,0.553732,82764.0,82763.0,0.0001686]
["bitfinex","BTCUSD",1743294947896,0.553732,82764.0,82763.0,0.00021577]
["bitfinex","BTCUSD",1743294948297,0.3,82752.0,82748.0,0.14004]
["bitfinex","BTCUSD",1743294948493,0.3,82752.0,82748.0,0.14051105]
["bitfinex","BTCUSD",1743294948761,0.012084,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294948955,0.553778,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294949531,0.312084,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294949734,0.3,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294950087,0.3,82749.0,82748.0,0.00247105]
["bitfinex","BTCUSD",1743294950269,0.312084,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294950498,0.47951309,82749.0,82748.0,0.00047105]
["bitfinex","BTCUSD",1743294950680,0.38909204,82749.0,82748.0,0.00247105]
["bitfinex","BTCUSD",1743294951042,0.38909204,82749.0,82748.0,0.00547105]
["bitfinex","BTCUSD",1743294952265,0.37700804,82749.0,82748.0,0.00547105]
["bitfinex","BTCUSD",1743294953142,0.07700804,82749.0,82748.0,0.00547105]
["bitfinex","BTCUSD",1743294953345,0.07700804,82749.0,82748.0,0.01755505]
["bitfinex","BTCUSD",1743294953549,0.07700804,82749.0,82748.0,0.09805505]
["bitfinex","BTCUSD",1743294953754,0.07700804,82749.0,82748.0,0.46169033]
["bitfinex","BTCUSD",1743294954314,0.07700804,82749.0,82748.0,0.44960633]
["bitfinex","BTCUSD",1743294954488,0.04078019,82749.0,82748.0,0.44960633]
["bitfinex","BTCUSD",1743294956884,0.04078019,82749.0,82748.0,0.36910633]
["bitfinex","BTCUSD",1743294957085,0.04078019,82749.0,82748.0,0.36927483]
["bitfinex","BTCUSD",1743294960854,0.07265171,82749.0,82748.0,0.36927483]
["bitfinex","BTCUSD",1743294961053,0.08473571,82749.0,82748.0,0.36927483]
["bitfinex","BTCUSD",1743294961729,0.05286419,82749.0,82748.0,0.36927483]
["bitfinex","BTCUSD",1743294962118,0.04078019,82749.0,82748.0,0.36927483]
["bitfinex","BTCUSD",1743294962898,0.05286419,82749.0,82748.0,0.36627483]
["bitfinex","BTCUSD",1743294963108,0.04078019,82749.0,82748.0,0.36527483]
["bitfinex","BTCUSD",1743294963308,0.04078019,82749.0,82748.0,0.36727483]
["bitfinex","BTCUSD",1743294963630,0.04078019,82749.0,82748.0,0.36427483]
["bitfinex","BTCUSD",1743294963936,0.04078019,82749.0,82748.0,0.36727483]
["bitfinex","BTCUSD",1743294964616,0.58247419,82749.0,82748.0,0.36727483]
["bitfinex","BTCUSD",1743294964779,0.59455819,82749.0,82748.0,0.36727483]
["bitfinex","BTCUSD",1743294965655,0.59455819,82749.0,82748.0,0.00163955]
["bitfinex","BTCUSD",1743294966096,0.59455819,82749.0,82748.0,0.00363955]
["bitfinex","BTCUSD",1743294966321,0.59455819,82749.0,82748.0,0.00063955]
["bitfinex","BTCUSD",1743294966639,0.253796,82744.0,82741.0,0.141]
["bitfinex","BTCUSD",1743294966973,0.012085,82743.0,82741.0,0.141]
["bitfinex","BTCUSD",1743294967678,0.241715,82742.0,82741.0,0.141]
["bitfinex","BTCUSD",1743294967926,0.27192725,82742.0,82741.0,0.141]
["bitfinex","BTCUSD",1743294968141,0.33077395,82742.0,82741.0,0.141]
["bitfinex","BTCUSD",1743294968439,0.012085,82741.0,82739.0,0.36363528]
["bitfinex","BTCUSD",1743294969090,0.07697395,82740.0,82739.0,0.36363528]
["bitfinex","BTCUSD",1743294969915,0.07697395,82740.0,82739.0,0.36463528]
["bitfinex","BTCUSD",1743294970116,0.04078019,82740.0,82739.0,0.36663528]
["bitfinex","BTCUSD",1743294970492,0.04078019,82740.0,82739.0,0.36363528]
["bitfinex","BTCUSD",1743294970697,0.04178019,82740.0,82739.0,0.36563528]
["bitfinex","BTCUSD",1743294971884,0.04178019,82740.0,82739.0,0.36663528]
["bitfinex","BTCUSD",1743294971885,0.04278019,82740.0,82739.0,0.36663528]
["bitfinex","BTCUSD",1743294973721,0.04278019,82740.0,82739.0,0.37872128]
["bitfinex","BTCUSD",1743294974154,0.04278019,82740.0,82739.0,0.47526213]
["bitfinex","BTCUSD",1743294976065,0.02465294,82740.0,82739.0,0.47526213]
["bitfinex","BTCUSD",1743294982232,0.002,82740.0,82739.0,0.47526213]
["bitfinex","BTCUSD",1743294982436,0.002,82740.0,82739.0,0.47543073]
["bitfinex","BTCUSD",1743294983780,0.002,82740.0,82739.0,0.37888988]
["bitfinex","BTCUSD",1743294984673,0.002,82740.0,82739.0,0.51988988]
["bitfinex","BTCUSD",1743294985516,0.002,82740.0,82739.0,0.50780388]
["bitfinex","BTCUSD",1743294985810,0.002,82740.0,82739.0,0.50776388]
["bitfinex","BTCUSD",1743294986396,0.002,82740.0,82739.0,0.50772388]
["bitfinex","BTCUSD",1743294987135,0.02468649,82740.0,82739.0,0.50772388]
["bitfinex","BTCUSD",1743294989625,0.002,82740.0,82739.0,0.50748388]
["bitfinex","BTCUSD",1743294990807,0.014086,82740.0,82739.0,0.36680388]
["bitfinex","BTCUSD",1743294991023,0.0655638,82740.0,82739.0,0.36380388]
["bitfinex","BTCUSD",1743294991242,0.012086,82740.0,82739.0,0.36380388]
["bitfinex","BTCUSD",1743294991442,0.012086,82740.0,82739.0,0.36580388]
["bitfinex","BTCUSD",1743294992073,0.012086,82740.0,82739.0,0.36480388]
["bitfinex","BTCUSD",1743294992575,0.45058406,82740.0,82739.0,0.0021686]
["bitfinex","BTCUSD",1743294992777,0.55777083,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743294994182,0.58044124,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743294995796,0.59382349,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743294996976,0.46015641,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743294999263,0.47318263,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743295000892,0.47318263,82740.0,82739.0,0.0021686]
["bitfinex","BTCUSD",1743295001298,0.47318263,82740.0,82739.0,0.0011686]
["bitfinex","BTCUSD",1743295001595,0.47318263,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743295001798,0.59346746,82740.0,82739.0,0.0021686]
["bitfinex","BTCUSD",1743295002220,0.59346746,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743295004445,0.6115749,82740.0,82739.0,0.0031686]
["bitfinex","BTCUSD",1743295004655,0.253837,82730.0,82729.0,0.0001685]
["bitfinex","BTCUSD",1743295005873,0.27194444,82730.0,82729.0,0.0011685]
["bitfinex","BTCUSD",1743295006222,0.29461485,82730.0,82729.0,0.0011685]
["bitfinex","BTCUSD",1743295006907,0.27650741,82730.0,82729.0,0.0011685]
["bitfinex","BTCUSD",1743295007332,0.27650741,82730.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295008453,0.02267041,82730.0,82729.0,0.2560085]
["bitfinex","BTCUSD",1743295009041,0.02267041,82730.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295009672,0.02267041,82730.0,82729.0,0.0142555]
["bitfinex","BTCUSD",1743295009784,0.02267041,82730.0,82729.0,0.0603555]
["bitfinex","BTCUSD",1743295012660,0.02267041,82730.0,82729.0,0.0482685]
["bitfinex","BTCUSD",1743295012819,0.02267041,82730.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295013492,0.05152815,82730.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295014461,0.012086,82734.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295014697,0.253828,82733.0,82729.0,0.0021685]
["bitfinex","BTCUSD",1743295015052,0.253828,82733.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295015582,0.02264334,82732.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295015736,0.241747,82731.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295016268,0.253834,82731.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295016472,0.02264334,82732.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295016977,0.02264334,82731.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295018080,0.02264334,82731.0,82730.0,0.14108]
["bitfinex","BTCUSD",1743295018311,0.02264334,82731.0,82730.0,0.14008]
["bitfinex","BTCUSD",1743295018507,0.02264334,82731.0,82729.0,0.0001685]
["bitfinex","BTCUSD",1743295018508,0.07570499,82731.0,82729.0,0.0001685]
["bitfinex","BTCUSD",1743295018694,0.012087,82730.0,82729.0,0.0001685]
["bitfinex","BTCUSD",1743295019065,0.03473034,82730.0,82729.0,0.0001685]
["bitfinex","BTCUSD",1743295020419,0.012087,82727.0,82726.0,0.33653181]
["bitfinex","BTCUSD",1743295021041,0.253846,82727.0,82726.0,0.33653181]
["bitfinex","BTCUSD",1743295021259,0.253846,82727.0,82726.0,0.30943181]
["bitfinex","BTCUSD",1743295021620,0.255846,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295021827,0.27848934,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295022258,0.02464334,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295023360,0.02364334,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295023566,0.02264334,82727.0,82726.0,0.30943181]
["bitfinex","BTCUSD",1743295023767,0.242759,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295023980,0.001,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295026053,0.0236786,82727.0,82726.0,0.31043181]
["bitfinex","BTCUSD",1743295028632,0.0236786,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295028752,0.0240158,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295029654,0.0240158,82727.0,82726.0,0.70529026]
["bitfinex","BTCUSD",1743295032060,0.0013372,82727.0,82726.0,0.70529026]
["bitfinex","BTCUSD",1743295035622,0.0013372,82727.0,82726.0,0.84533026]
["bitfinex","BTCUSD",1743295035778,0.0013372,82727.0,82726.0,0.79693026]
["bitfinex","BTCUSD",1743295038983,0.02400453,82727.0,82726.0,0.79693026]
["bitfinex","BTCUSD",1743295040167,0.0353382,82727.0,82726.0,0.71903026]
["bitfinex","BTCUSD",1743295043804,0.0353382,82727.0,82726.0,0.71867026]
["bitfinex","BTCUSD",1743295044432,0.0353382,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295044587,0.0474252,82727.0,82726.0,0.45024041]
["bitfinex","BTCUSD",1743295045019,0.0474252,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295045226,0.18814287,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295045426,0.25201042,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295046275,0.1713252,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295046480,0.4713252,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295046972,0.4713252,82727.0,82726.0,0.30960041]
["bitfinex","BTCUSD",1743295047171,0.4713252,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295047353,0.4713252,82727.0,82726.0,0.30960041]
["bitfinex","BTCUSD",1743295047792,0.4713252,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295048118,0.60442217,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295048506,0.59161003,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295048729,0.3823382,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295048930,0.5881842,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295049819,0.56551687,82727.0,82726.0,0.31060041]
["bitfinex","BTCUSD",1743295050629,0.5541832,82727.0,82726.0,0.0011686]
["bitfinex","BTCUSD",1743295053179,0.3003372,82727.0,82726.0,0.0011686]
["bitfinex","BTCUSD",1743295053375,0.0003372,82727.0,82726.0,0.26955845]
["bitfinex","BTCUSD",1743295053758,0.012087,82733.0,82726.0,0.26955845]
["bitfinex","BTCUSD",1743295054173,0.012087,82733.0,82726.0,0.28923164]
["bitfinex","BTCUSD",1743295054375,0.253831,82732.0,82726.0,0.01570945]
["bitfinex","BTCUSD",1743295054777,0.012087,82730.0,82726.0,0.01570945]
["bitfinex","BTCUSD",1743295054978,0.012087,82730.0,82726.0,0.01470945]
["bitfinex","BTCUSD",1743295055342,0.253838,82730.0,82726.0,0.01570945]
["bitfinex","BTCUSD",1743295056501,0.253838,82730.0,82727.0,0.33653181]
["bitfinex","BTCUSD",1743295057281,0.253843,82728.0,82727.0,0.33653181]
["bitfinex","BTCUSD",1743295058100,0.253843,82728.0,82727.0,0.33753181]
["bitfinex","BTCUSD",1743295058304,0.253843,82728.0,82727.0,0.33653181]
["bitfinex","BTCUSD",1743295059691,0.253843,82728.0,82727.0,0.33753181]
["bitfinex","BTCUSD",1743295060318,0.553843,82728.0,82727.0,0.33753181]
["bitfinex","BTCUSD",1743295061095,0.553843,82728.0,82727.0,0.001]
["bitfinex","BTCUSD",1743295063188,0.57863891,82728.0,82727.0,0.001]
["bitfinex","BTCUSD",1743295065518,0.58063891,82728.0,82727.0,0.001]
["bitfinex","BTCUSD",1743295066583,0.312087,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295066918,0.47541755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295067749,0.47641755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295067931,0.47741755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295068271,0.59770238,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295068466,0.47741755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295068649,0.47641755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295068887,0.47841755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295069510,0.47741755,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295069846,0.59870238,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295070430,0.56247183,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295071202,0.59868257,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295071447,0.56247183,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295071872,0.442187,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295078894,0.49735019,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295079942,0.47839185,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295080112,0.47539185,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295080320,0.47739185,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295080503,0.47839185,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295081241,0.362287,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295081667,0.315087,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295087388,0.33404391,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295089188,0.315087,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295094411,0.35134929,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295095281,0.46628086,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295095559,0.35134929,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295098131,0.315087,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295098334,0.35136326,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295100290,0.37032032,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295100670,0.35136326,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295103516,0.015087,82727.0,82726.0,0.0819686]
["bitfinex","BTCUSD",1743295103745,0.003,82727.0,82726.0,0.09137426]
["bitfinex","BTCUSD",1743295104058,0.303,82727.0,82726.0,0.09137426]
["bitfinex","BTCUSD",1743295104382,0.544759,82727.0,82726.0,0.0819686]
["bitfinex","BTCUSD",1743295105360,0.556846,82727.0,82726.0,0.0819686]
["bitfinex","BTCUSD",1743295106309,0.556846,82727.0,82726.0,0.41850041]
["bitfinex","BTCUSD",1743295109222,0.553846,82727.0,82726.0,0.41850041]
["bitfinex","BTCUSD",1743295109530,0.555846,82727.0,82726.0,0.41850041]
["bitfinex","BTCUSD",1743295116714,0.554846,82727.0,82726.0,0.41850041]
["bitfinex","BTCUSD",1743295116889,0.553846,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295124051,0.0003372,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1743295124223,0.0003372,82728.0,82727.0,0.377746]
["bitfinex","BTCUSD",1743295124984,0.0003372,82728.0,82727.0,0.1239]
["bitfinex","BTCUSD",1743295128600,0.253846,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295130496,0.27647347,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295130723,0.2877872,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295132612,0.5877872,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295132801,0.68102546,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295133021,0.5877872,82727.0,82726.0,0.33670041]
["bitfinex","BTCUSD",1743295135630,0.5877872,82727.0,82726.0,0.0001686]
["bitfinex","BTCUSD",1743295138046,0.253883,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295138501,0.03471647,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295139019,0.0460302,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295139237,0.04650076,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295141585,0.01255956,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295142152,0.00047056,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295143956,0.01255956,82715.0,82714.0,0.13888]
["bitfinex","BTCUSD",1743295144897,0.01255956,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295146134,0.03516896,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295146553,0.0464735,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295151132,0.0343845,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295151281,0.0332825,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295152599,0.01130454,82715.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295152996,0.012089,82718.0,82714.0,0.1390485]
["bitfinex","BTCUSD",1743295153177,0.012089,82718.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295153379,0.012089,82716.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295153585,0.253883,82715.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295155239,0.241788,82717.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295155459,0.012089,82718.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295155590,0.01130389,82716.0,82714.0,0.13909578]
["bitfinex","BTCUSD",1743295156322,0.01130389,82716.0,82715.0,0.36371531]
["bitfinex","BTCUSD",1743295156519,0.01130389,82716.0,82715.0,0.39612385]
["bitfinex","BTCUSD",1743295157646,0.01130389,82716.0,82715.0,0.14224085]
["bitfinex","BTCUSD",1743295159173,0.01130389,82716.0,82715.0,0.47877266]
["bitfinex","BTCUSD",1743295159383,0.01130389,82716.0,82715.0,0.49086166]
["bitfinex","BTCUSD",1743295161936,0.02339289,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295162138,0.02339289,82716.0,82715.0,0.47553181]
["bitfinex","BTCUSD",1743295162694,0.03634428,82716.0,82715.0,0.47549181]
["bitfinex","BTCUSD",1743295163372,0.02339289,82716.0,82715.0,0.47549181]
["bitfinex","BTCUSD",1743295163779,0.04602426,82716.0,82715.0,0.47549181]
["bitfinex","BTCUSD",1743295165266,0.04602426,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295165420,0.05865749,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295165847,0.04602426,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295166959,0.05858352,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295167658,0.10518352,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295168326,0.10552052,82716.0,82715.0,0.33653181]
["bitfinex","BTCUSD",1743295168582,0.12362346,82716.0,82715.0,0.30925358]
["bitfinex","BTCUSD",1743295168808,0.15982832,82716.0,82715.0,0.30925358]
["bitfinex","BTCUSD",1743295168976,0.24835187,82716.0,82715.0,0.30925358]
["bitfinex","BTCUSD",1743295169182,0.54835187,82716.0,82715.0,0.27136711]
["bitfinex","BTCUSD",1743295169430,0.61064893,82716.0,82715.0,0.27136711]
["bitfinex","BTCUSD",1743295169610,0.553883,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295169814,0.65559451,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295170053,0.553883,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295170444,0.58328307,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295170982,0.6421193,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295173434,0.62402312,82715.0,82714.0,0.00021578]
["bitfinex","BTCUSD",1743295180129,0.62402312,82715.0,82695.0,0.13936]
["bitfinex","BTCUSD",1743295180130,0.253914,82705.0,82695.0,0.13936]
["bitfinex","BTCUSD",1743295180327,0.253914,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295181131,0.012091,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295181389,0.01209,82709.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295181591,0.31209,82708.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295182276,0.253892,82712.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295182576,0.02257599,82707.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295182817,0.24182,82706.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295183145,0.253911,82706.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295183738,0.27648699,82706.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295184194,0.28777563,82706.0,82705.0,0.0765]
["bitfinex","BTCUSD",1743295185787,0.012091,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295187069,0.02337964,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295187245,0.08208468,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295191864,0.08208468,82705.0,82704.0,0.08373906]
["bitfinex","BTCUSD",1743295198707,0.04595563,82705.0,82704.0,0.08373906]
["bitfinex","BTCUSD",1743295201216,0.04595563,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295203947,0.03386463,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295204195,0.04595563,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295204413,0.28777863,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295206327,0.03386463,82705.0,82704.0,0.00063906]
["bitfinex","BTCUSD",1743295206731,0.03386463,82705.0,82704.0,0.15915198]
["bitfinex","BTCUSD",1743295206933,0.03386463,82705.0,82704.0,0.42853802]
["bitfinex","BTCUSD",1743295209898,0.01128864,82705.0,82704.0,0.42853802]
["bitfinex","BTCUSD",1743295212837,0.0003372,82711.0,82710.0,0.10173085]
["bitfinex","BTCUSD",1743295213045,0.0003372,82711.0,82710.0,0.48253885]
["bitfinex","BTCUSD",1743295216216,0.01163245,82711.0,82710.0,0.48253885]
["bitfinex","BTCUSD",1743295217188,0.01163245,82711.0,82710.0,0.60282368]
["bitfinex","BTCUSD",1743295217595,0.01163245,82711.0,82710.0,0.48253885]
["bitfinex","BTCUSD",1743295217792,0.01163245,82711.0,82710.0,0.75390596]
["bitfinex","BTCUSD",1743295219071,0.0003372,82711.0,82710.0,0.75390596]
["bitfinex","BTCUSD",1743295228343,0.0003372,82711.0,82710.0,0.75407456]
["bitfinex","BTCUSD",1743295230102,0.253855,82725.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743295230301,0.012088,82724.0,82719.0,0.05347104]
["bitfinex","BTCUSD",1743295230520,0.012088,82725.0,82719.0,0.29525104]
["bitfinex","BTCUSD",1743295231066,0.253855,82725.0,82719.0,0.05347104]
["bitfinex","BTCUSD",1743295231767,0.241771,82723.0,82719.0,0.04138204]
["bitfinex","BTCUSD",1743295231925,0.253859,82723.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743295232134,0.012088,82723.0,82718.0,0.25632485]
["bitfinex","BTCUSD",1743295232594,0.001,82724.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743295232903,0.002,82725.0,82720.0,0.08003389]
["bitfinex","BTCUSD",1743295233080,0.001,82723.0,82720.0,0.08003389]
["bitfinex","BTCUSD",1743295233251,0.001,82723.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743295233418,0.012425,82726.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743295233662,0.001,82724.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743295233863,0.012425,82726.0,82719.0,0.253868]
["bitfinex","BTCUSD",1743295234288,0.001,82723.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743295234735,0.002,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743295234942,0.002,82723.0,82722.0,0.10692885]
["bitfinex","BTCUSD",1743295235111,0.001,82723.0,82722.0,0.10934625]
["bitfinex","BTCUSD",1743295235314,0.002,82723.0,82722.0,0.10692885]
["bitfinex","BTCUSD",1743295235541,0.001,82723.0,82722.0,0.10692885]
["bitfinex","BTCUSD",1743295235735,9.74e-05,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743295236331,9.74e-05,82733.0,82732.0,0.3427048]
["bitfinex","BTCUSD",1743295236531,9.74e-05,82733.0,82732.0,0.3417048]
["bitfinex","BTCUSD",1743295236932,9.74e-05,82733.0,82732.0,0.34175208]
["bitfinex","BTCUSD",1743295237167,0.0010974,82733.0,82732.0,0.34175208]
["bitfinex","BTCUSD",1743295237458,0.0010974,82733.0,82732.0,0.25287828]
["bitfinex","BTCUSD",1743295237792,0.0030974,82733.0,82732.0,0.25287828]
["bitfinex","BTCUSD",1743295239589,0.0030974,82733.0,82732.0,0.53878624]
["bitfinex","BTCUSD",1743295239932,0.0030974,82733.0,82732.0,0.61998624]
["bitfinex","BTCUSD",1743295240921,0.0010974,82733.0,82732.0,0.61998624]
["bitfinex","BTCUSD",1743295241566,0.0010974,82733.0,82732.0,0.60889924]
["bitfinex","BTCUSD",1743295241763,9.74e-05,82733.0,82732.0,0.53978624]
["bitfinex","BTCUSD",1743295241924,9.74e-05,82733.0,82732.0,0.54078624]
["bitfinex","BTCUSD",1743295243772,9.74e-05,82733.0,82732.0,0.66107107]
["bitfinex","BTCUSD",1743295244178,9.74e-05,82733.0,82732.0,0.54078624]
["bitfinex","BTCUSD",1743295245126,9.74e-05,82733.0,82732.0,0.62198624]
["bitfinex","BTCUSD",1743295246380,9.74e-05,82733.0,82732.0,0.66698624]
["bitfinex","BTCUSD",1743295252431,9.74e-05,82733.0,82732.0,0.66715474]
["bitfinex","BTCUSD",1743295266685,9.74e-05,82733.0,82732.0,0.67215474]
["bitfinex","BTCUSD",1743295266865,9.74e-05,82733.0,82732.0,0.79243957]
["bitfinex","BTCUSD",1743295267267,6e-07,82734.0,82733.0,0.43312785]
["bitfinex","BTCUSD",1743295267593,0.0003372,82748.0,82747.0,0.34482585]
["bitfinex","BTCUSD",1743295267826,0.0003372,82748.0,82747.0,0.48767935]
["bitfinex","BTCUSD",1743295267997,0.0003372,82748.0,82747.0,0.48673776]
["bitfinex","BTCUSD",1743295268218,0.0003372,82748.0,82747.0,0.60702259]
["bitfinex","BTCUSD",1743295268776,0.0003372,82748.0,82747.0,0.60802259]
["bitfinex","BTCUSD",1743295269641,0.0003372,82748.0,82747.0,0.60902259]
["bitfinex","BTCUSD",1743295271276,0.0003372,82748.0,82747.0,0.6333105]
["bitfinex","BTCUSD",1743295272300,0.0773,82773.0,82767.0,0.253721]
["bitfinex","BTCUSD",1743295272477,0.331006,82773.0,82769.0,0.01454085]
["bitfinex","BTCUSD",1743295273499,0.0773,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743295273752,0.0803,82773.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743295274271,0.092381,82773.0,82769.0,0.01458813]
["bitfinex","BTCUSD",1743295275483,0.006,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743295275638,0.000337,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743295275639,0.000337,82776.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743295275850,0.000337,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743295276191,0.000337,82776.0,82775.0,0.247698]
["bitfinex","BTCUSD",1743295277127,0.004337,82776.0,82775.0,0.247698]
["bitfinex","BTCUSD",1743295277911,0.004337,82776.0,82775.0,0.264058]
["bitfinex","BTCUSD",1743295278070,0.007337,82776.0,82775.0,0.264058]
["bitfinex","BTCUSD",1743295278650,0.007337,82776.0,82775.0,0.235618]
["bitfinex","BTCUSD",1743295278935,0.007337,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743295278936,0.004337,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743295279169,0.007337,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743295279324,0.000337,82776.0,82774.0,0.27136651]
["bitfinex","BTCUSD",1743295279526,0.004337,82776.0,82774.0,0.27136651]
["bitfinex","BTCUSD",1743295279727,0.005337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295280675,0.001337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295281072,0.002337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295282058,0.001337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295282460,0.003337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295282809,0.002337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295282975,0.003337,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743295284016,0.003337,82776.0,82775.0,0.37149203]
["bitfinex","BTCUSD",1743295285741,0.003337,82776.0,82775.0,0.26823885]
["bitfinex","BTCUSD",1743295288084,0.003337,82776.0,82775.0,0.53960536]
["bitfinex","BTCUSD",1743295290775,0.003337,82776.0,82775.0,0.58790536]
["bitfinex","BTCUSD",1743295291704,0.000337,82776.0,82775.0,0.58790536]
["bitfinex","BTCUSD",1743295292054,0.000337,82776.0,82775.0,0.58890536]
["bitfinex","BTCUSD",1743295292311,0.000337,82776.0,82775.0,0.58790536]
["bitfinex","BTCUSD",1743295292520,0.000337,82776.0,82775.0,0.71073746]
["bitfinex","BTCUSD",1743295292695,0.000337,82776.0,82775.0,0.78793746]
["bitfinex","BTCUSD",1743295292902,0.000337,82776.0,82775.0,0.78693746]
["bitfinex","BTCUSD",1743295293299,0.000337,82776.0,82775.0,0.79399096]
["bitfinex","BTCUSD",1743295296960,0.000337,82787.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743295297161,0.000337,82787.0,82786.0,0.42234851]
["bitfinex","BTCUSD",1743295297348,0.000337,82787.0,82786.0,0.70615393]
["bitfinex","BTCUSD",1743295300700,0.000337,82787.0,82786.0,0.7185892]
["bitfinex","BTCUSD",1743295301830,0.000337,82787.0,82786.0,0.66611636]
["bitfinex","BTCUSD",1743295302027,0.000337,82787.0,82786.0,0.67819536]
["bitfinex","BTCUSD",1743295303253,0.000337,82787.0,82786.0,0.67811536]
["bitfinex","BTCUSD",1743295306682,0.000337,82787.0,82786.0,0.66603636]
["bitfinex","BTCUSD",1743295307363,0.000337,82787.0,82786.0,0.28557036]
["bitfinex","BTCUSD",1743295307574,0.083537,82787.0,82786.0,0.27102951]
["bitfinex","BTCUSD",1743295307793,0.43688595,82787.0,82786.0,0.27102951]
["bitfinex","BTCUSD",1743295308020,0.395616,82787.0,82786.0,0.27102951]
["bitfinex","BTCUSD",1743295308932,0.3965625,82787.0,82786.0,0.27102951]
["bitfinex","BTCUSD",1743295311287,0.42138375,82787.0,82786.0,0.27102951]
["bitfinex","BTCUSD",1743295314687,0.01208,82777.0,82776.0,0.0003368]
["bitfinex","BTCUSD",1743295315289,0.253693,82777.0,82776.0,0.0003368]
["bitfinex","BTCUSD",1743295315668,0.7083459,82777.0,82776.0,0.0003368]
["bitfinex","BTCUSD",1743295315867,0.6799395,82777.0,82776.0,0.0033368]
["bitfinex","BTCUSD",1743295316464,0.6799395,82777.0,82776.0,0.0063368]
["bitfinex","BTCUSD",1743295317243,0.6799395,82777.0,82776.0,0.0033368]
["bitfinex","BTCUSD",1743295317461,0.6799395,82777.0,82776.0,0.0043368]
["bitfinex","BTCUSD",1743295317860,0.6799395,82777.0,82776.0,0.0013368]
["bitfinex","BTCUSD",1743295318312,0.6799395,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295320204,0.69123688,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295326895,0.6799395,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295327669,0.79867055,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295328390,0.6799395,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295329653,0.6799395,82777.0,82776.0,0.0013368]
["bitfinex","BTCUSD",1743295330206,0.6799395,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295330482,0.6799395,82777.0,82776.0,0.0013368]
["bitfinex","BTCUSD",1743295331263,0.6799395,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295333942,0.6802763,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295336435,0.5549763,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295337423,0.3003368,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295338255,0.3003368,82777.0,82776.0,0.3953118]
["bitfinex","BTCUSD",1743295338455,0.3003368,82777.0,82776.0,0.4422118]
["bitfinex","BTCUSD",1743295338656,0.0003368,82777.0,82776.0,0.4422118]
["bitfinex","BTCUSD",1743295339320,0.0003368,82777.0,82776.0,0.4412118]
["bitfinex","BTCUSD",1743295339519,0.0003368,82777.0,82776.0,0.72678216]
["bitfinex","BTCUSD",1743295339763,0.0003368,82777.0,82776.0,0.47308716]
["bitfinex","BTCUSD",1743295340829,0.0003368,82777.0,82776.0,0.47408716]
["bitfinex","BTCUSD",1743295342596,0.0124168,82777.0,82776.0,0.47408716]
["bitfinex","BTCUSD",1743295344747,0.2540298,82777.0,82776.0,0.47408716]
["bitfinex","BTCUSD",1743295347928,0.2540298,82777.0,82776.0,0.41236631]
["bitfinex","BTCUSD",1743295348145,0.2540298,82777.0,82776.0,0.27336631]
["bitfinex","BTCUSD",1743295348346,0.2540298,82777.0,82776.0,0.41236631]
["bitfinex","BTCUSD",1743295349592,0.0003368,82777.0,82776.0,0.41236631]
["bitfinex","BTCUSD",1743295349824,0.0003368,82777.0,82776.0,0.45486156]
["bitfinex","BTCUSD",1743295349994,0.0124168,82777.0,82776.0,0.45486156]
["bitfinex","BTCUSD",1743295350361,0.0124168,82777.0,82776.0,0.41236631]
["bitfinex","BTCUSD",1743295350975,0.2540298,82777.0,82776.0,0.41236631]
["bitfinex","BTCUSD",1743295367072,0.2540298,82777.0,82776.0,0.27336631]
["bitfinex","BTCUSD",1743295367073,0.5549763,82777.0,82776.0,0.27336631]
["bitfinex","BTCUSD",1743295367279,0.5549763,82777.0,82776.0,0.0023368]
["bitfinex","BTCUSD",1743295368198,0.5549763,82777.0,82776.0,0.0013368]
["bitfinex","BTCUSD",1743295369786,0.78521873,82777.0,82776.0,0.0013368]
["bitfinex","BTCUSD",1743295370190,0.82142491,82777.0,82776.0,0.0003368]
["bitfinex","BTCUSD",1743295371640,0.012081,82774.0,82769.0,4.728e-05]
["bitfinex","BTCUSD",1743295371843,0.3130275,82770.0,82769.0,4.728e-05]
["bitfinex","BTCUSD",1743295373365,0.32433962,82770.0,82769.0,4.728e-05]
["bitfinex","BTCUSD",1743295373623,0.32433962,82770.0,82769.0,0.00204728]
["bitfinex","BTCUSD",1743295373796,0.32433962,82770.0,82769.0,0.00304728]
["bitfinex","BTCUSD",1743295374312,0.32433962,82770.0,82769.0,0.00204728]
["bitfinex","BTCUSD",1743295374655,0.32433962,82770.0,82769.0,0.00404728]
["bitfinex","BTCUSD",1743295374879,0.40713225,82770.0,82769.0,0.00404728]
["bitfinex","BTCUSD",1743295375967,0.41938612,82770.0,82769.0,0.00404728]
["bitfinex","BTCUSD",1743295377375,0.44308719,82770.0,82769.0,0.00404728]
["bitfinex","BTCUSD",1743295380356,0.44308719,82770.0,82769.0,0.00421568]
["bitfinex","BTCUSD",1743295381255,0.52398719,82770.0,82769.0,0.00221568]
["bitfinex","BTCUSD",1743295381836,0.52398719,82770.0,82769.0,0.00021568]
["bitfinex","BTCUSD",1743295382377,0.52398719,82770.0,82769.0,0.00221568]
["bitfinex","BTCUSD",1743295383220,0.52398719,82770.0,82769.0,0.00421568]
["bitfinex","BTCUSD",1743295387177,0.44119456,82770.0,82769.0,0.00421568]
["bitfinex","BTCUSD",1743295387603,0.012083,82756.0,82755.0,0.13816]
["bitfinex","BTCUSD",1743295387783,0.553757,82756.0,82755.0,0.4092368]
["bitfinex","BTCUSD",1743295388894,0.554757,82756.0,82755.0,0.4142368]
["bitfinex","BTCUSD",1743295389672,0.56606912,82756.0,82755.0,0.4142368]
["bitfinex","BTCUSD",1743295390506,0.56706912,82756.0,82755.0,0.4172368]
["bitfinex","BTCUSD",1743295391021,0.56706912,82756.0,82755.0,0.2790768]
["bitfinex","BTCUSD",1743295391263,0.68830045,82756.0,82755.0,0.00804729]
["bitfinex","BTCUSD",1743295391408,0.56801562,82756.0,82755.0,0.00804729]
["bitfinex","BTCUSD",1743295392417,0.56801562,82756.0,82755.0,0.00821569]
["bitfinex","BTCUSD",1743295392634,0.56701562,82756.0,82755.0,0.00521569]
["bitfinex","BTCUSD",1743295392853,0.56701562,82756.0,82755.0,0.00821569]
["bitfinex","BTCUSD",1743295393266,0.56506912,82756.0,82755.0,0.00321569]
["bitfinex","BTCUSD",1743295393437,0.56601562,82756.0,82755.0,0.00321569]
["bitfinex","BTCUSD",1743295393580,0.5547035,82756.0,82755.0,0.00321569]
["bitfinex","BTCUSD",1743295394181,0.5547035,82756.0,82755.0,0.00621569]
["bitfinex","BTCUSD",1743295397241,0.553757,82756.0,82755.0,0.00621569]
["bitfinex","BTCUSD",1743295397447,0.5547035,82756.0,82755.0,0.0053517]
["bitfinex","BTCUSD",1743295397656,0.553757,82756.0,82755.0,0.0053517]
["bitfinex","BTCUSD",1743295397915,0.553757,82756.0,82755.0,0.0844517]
["bitfinex","BTCUSD",1743295402520,0.553757,82756.0,82755.0,0.35548121]
["bitfinex","BTCUSD",1743295404018,0.66238157,82756.0,82755.0,0.35548121]
["bitfinex","BTCUSD",1743295404579,0.66238157,82756.0,82755.0,0.35564971]
["bitfinex","BTCUSD",1743295404781,0.66271857,82756.0,82755.0,0.35564971]
["bitfinex","BTCUSD",1743295408140,0.554094,82756.0,82755.0,0.35564971]
["bitfinex","BTCUSD",1743295408442,0.554094,82756.0,82755.0,0.27654971]
["bitfinex","BTCUSD",1743295410648,0.000337,82756.0,82755.0,0.27654971]
["bitfinex","BTCUSD",1743295411013,0.242011,82756.0,82755.0,0.27654971]
["bitfinex","BTCUSD",1743295411615,0.254094,82756.0,82755.0,0.27654971]
["bitfinex","BTCUSD",1743295413143,0.000337,82756.0,82755.0,0.27654971]
["bitfinex","BTCUSD",1743295413350,0.000337,82756.0,82755.0,0.48909653]
["bitfinex","BTCUSD",1743295414868,0.000337,82756.0,82755.0,0.48674483]
["bitfinex","BTCUSD",1743295415346,0.000337,82756.0,82755.0,0.49174483]
["bitfinex","BTCUSD",1743295415585,0.000337,82756.0,82755.0,0.50382139]
["bitfinex","BTCUSD",1743295415960,0.000337,82756.0,82755.0,0.50082139]
["bitfinex","BTCUSD",1743295416306,0.000337,82756.0,82755.0,0.50482139]
["bitfinex","BTCUSD",1743295416949,0.000337,82756.0,82755.0,0.45059842]
["bitfinex","BTCUSD",1743295417347,0.0003368,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743295417543,0.0003368,82775.0,82771.0,0.48705251]
["bitfinex","BTCUSD",1743295418590,0.0013368,82775.0,82771.0,0.48705251]
["bitfinex","BTCUSD",1743295418921,0.0003368,82775.0,82771.0,0.26748155]
["bitfinex","BTCUSD",1743295419250,0.0003368,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743295419251,0.0013368,82775.0,82774.0,0.253702]
["bitfinex","BTCUSD",1743295419450,0.0023368,82775.0,82774.0,0.26824285]
["bitfinex","BTCUSD",1743295421225,0.0003368,82775.0,82774.0,0.37198523]
["bitfinex","BTCUSD",1743295421452,0.0013368,82775.0,82774.0,0.37198523]
["bitfinex","BTCUSD",1743295422060,0.0003368,82775.0,82774.0,0.26824285]
["bitfinex","BTCUSD",1743295422287,0.0003368,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743295423225,0.0003368,82775.0,82774.0,0.02662185]
["bitfinex","BTCUSD",1743295424903,0.0003368,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743295425133,0.0003368,82775.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743295425511,0.0003368,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743295425932,0.0003368,82775.0,82772.0,0.253705]
["bitfinex","BTCUSD",1743295432317,0.0003368,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743295432621,0.0003368,82775.0,82774.0,0.02662185]
["bitfinex","BTCUSD",1743295432984,0.0003368,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743295442035,0.0003368,82775.0,82774.0,0.02662185]
["bitfinex","BTCUSD",1743295444587,0.0003368,82775.0,82774.0,0.1098379]
["bitfinex","BTCUSD",1743295444736,0.0003368,82775.0,82774.0,0.16931145]
["bitfinex","BTCUSD",1743295444921,0.0003368,82775.0,82774.0,0.16689572]
["bitfinex","BTCUSD",1743295446318,0.0003368,82775.0,82774.0,0.16889572]
["bitfinex","BTCUSD",1743295446941,0.0003368,82775.0,82774.0,0.17089572]
["bitfinex","BTCUSD",1743295447626,0.0003368,82775.0,82774.0,0.27660589]
["bitfinex","BTCUSD",1743295449292,0.0003368,82775.0,82774.0,0.17089572]
["bitfinex","BTCUSD",1743295456770,0.0003368,82775.0,82774.0,0.15822185]
["bitfinex","BTCUSD",1743295457291,0.0003368,82775.0,82774.0,0.17048213]
["bitfinex","BTCUSD",1743295459124,0.0003368,82775.0,82774.0,0.16957893]
["bitfinex","BTCUSD",1743295461068,0.0003368,82775.0,82774.0,0.16752138]
["bitfinex","BTCUSD",1743295461671,0.0003368,82775.0,82774.0,0.16458341]
["bitfinex","BTCUSD",1743295461874,0.0003368,82775.0,82774.0,0.26223856]
["bitfinex","BTCUSD",1743295462723,0.0003368,82775.0,82774.0,0.26629206]
["bitfinex","BTCUSD",1743295462899,0.0003368,82775.0,82774.0,0.25421106]
["bitfinex","BTCUSD",1743295463106,0.0003368,82775.0,82774.0,0.26629206]
["bitfinex","BTCUSD",1743295463506,0.0003368,82775.0,82774.0,0.26429206]
["bitfinex","BTCUSD",1743295463978,0.0003368,82775.0,82774.0,0.28183291]
["bitfinex","BTCUSD",1743295464360,0.0003368,82775.0,82774.0,0.28583291]
["bitfinex","BTCUSD",1743295467482,0.0003368,82775.0,82774.0,0.17953563]
["bitfinex","BTCUSD",1743295475109,0.0003368,82775.0,82774.0,0.17970413]
["bitfinex","BTCUSD",1743295489410,8e-07,82775.0,82774.0,0.17970413]
["bitfinex","BTCUSD",1743295504963,6e-07,82777.0,82776.0,0.0161335]
["bitfinex","BTCUSD",1743295505163,6e-07,82777.0,82776.0,0.47837458]
["bitfinex","BTCUSD",1743295505371,6e-07,82777.0,82776.0,0.59256572]
["bitfinex","BTCUSD",1743295506384,6e-07,82777.0,82776.0,0.55975918]
["bitfinex","BTCUSD",1743295506581,6e-07,82777.0,82776.0,0.55475918]
["bitfinex","BTCUSD",1743295507048,6e-07,82777.0,82776.0,0.56075918]
["bitfinex","BTCUSD",1743295508519,6e-07,82777.0,82776.0,0.56575918]
["bitfinex","BTCUSD",1743295508997,6e-07,82777.0,82776.0,0.56075918]
["bitfinex","BTCUSD",1743295509878,6e-07,82777.0,82776.0,0.56675918]
["bitfinex","BTCUSD",1743295512274,6e-07,82777.0,82776.0,0.54175918]
["bitfinex","BTCUSD",1743295513959,6e-07,82777.0,82776.0,0.02408]
["bitfinex","BTCUSD",1743295514107,6e-07,82777.0,82776.0,0.1602]
["bitfinex","BTCUSD",1743295514514,6e-07,82777.0,82776.0,0.17474085]
["bitfinex","BTCUSD",1743295514714,6e-07,82777.0,82776.0,0.02408]
["bitfinex","BTCUSD",1743295514916,0.1297006,82777.0,82776.0,0.02408]
["bitfinex","BTCUSD",1743295515153,0.1297006,82777.0,82776.0,0.1602]
["bitfinex","BTCUSD",1743295515286,0.1297006,82777.0,82776.0,0.16261607]
["bitfinex","BTCUSD",1743295515488,0.1297006,82777.0,82776.0,0.1602]
["bitfinex","BTCUSD",1743295515731,0.1297006,82777.0,82776.0,0.17474085]
["bitfinex","BTCUSD",1743295516442,6e-07,82777.0,82776.0,0.17474085]
["bitfinex","BTCUSD",1743295516655,6e-07,82777.0,82776.0,0.27603828]
["bitfinex","BTCUSD",1743295516787,6e-07,82777.0,82776.0,0.27362241]
["bitfinex","BTCUSD",1743295518471,6e-07,82777.0,82776.0,0.17879435]
["bitfinex","BTCUSD",1743295520842,6e-07,82777.0,82776.0,0.58549435]
["bitfinex","BTCUSD",1743295521046,0.000337,82787.0,82786.0,0.2577185]
["bitfinex","BTCUSD",1743295521047,6e-07,82787.0,82786.0,0.2577185]
["bitfinex","BTCUSD",1743295521226,6e-07,82787.0,82786.0,0.27225935]
["bitfinex","BTCUSD",1743295521385,6e-07,82787.0,82786.0,0.35021968]
["bitfinex","BTCUSD",1743295521586,6e-07,82787.0,82786.0,0.37288842]
["bitfinex","BTCUSD",1743295522209,6e-07,82787.0,82786.0,0.37788842]
["bitfinex","BTCUSD",1743295522527,6e-07,82787.0,82786.0,0.37793571]
["bitfinex","BTCUSD",1743295522798,6e-07,82787.0,82786.0,0.38293571]
["bitfinex","BTCUSD",1743295524765,6e-07,82787.0,82786.0,0.41918773]
["bitfinex","BTCUSD",1743295526107,6e-07,82787.0,82786.0,0.44304489]
["bitfinex","BTCUSD",1743295526833,6e-07,82787.0,82786.0,0.74304489]
["bitfinex","BTCUSD",1743295527491,6e-07,82787.0,82786.0,0.82474489]
["bitfinex","BTCUSD",1743295531371,8e-07,82798.0,82793.0,0.5576975]
["bitfinex","BTCUSD",1743295531571,0.000337,82831.0,82800.0,0.65391635]
["bitfinex","BTCUSD",1743295531572,1e-06,82801.0,82800.0,0.65391635]
["bitfinex","BTCUSD",1743295532174,1e-06,82801.0,82800.0,0.71283711]
["bitfinex","BTCUSD",1743295533193,1e-06,82801.0,82800.0,0.71945106]
["bitfinex","BTCUSD",1743295533397,1e-06,82801.0,82800.0,0.82581174]
["bitfinex","BTCUSD",1743295534003,1e-06,82801.0,82800.0,0.83181174]
["bitfinex","BTCUSD",1743295535033,1e-06,82801.0,82800.0,0.83781174]
["bitfinex","BTCUSD",1743295535532,1e-06,82801.0,82800.0,0.84670585]
["bitfinex","BTCUSD",1743295535883,1e-06,82801.0,82800.0,0.87170585]
["bitfinex","BTCUSD",1743295536667,0.077837,82831.0,82800.0,0.61808385]
["bitfinex","BTCUSD",1743295536872,0.000337,82831.0,82828.0,0.26807785]
["bitfinex","BTCUSD",1743295537076,0.000337,82831.0,82828.0,0.41625135]
["bitfinex","BTCUSD",1743295538116,0.00247122,82829.0,82828.0,0.47517211]
["bitfinex","BTCUSD",1743295538257,0.00247122,82829.0,82828.0,0.5576466]
["bitfinex","BTCUSD",1743295539060,0.00247122,82829.0,82828.0,0.57018076]
["bitfinex","BTCUSD",1743295539457,0.00247122,82829.0,82828.0,0.57921373]
["bitfinex","BTCUSD",1743295539685,0.00247122,82829.0,82828.0,0.54296171]
["bitfinex","BTCUSD",1743295539897,0.00247122,82829.0,82828.0,0.54596171]
["bitfinex","BTCUSD",1743295540310,0.00247122,82829.0,82828.0,0.54996171]
["bitfinex","BTCUSD",1743295540830,0.00247122,82829.0,82828.0,0.55396171]
["bitfinex","BTCUSD",1743295541446,0.000337,82831.0,82830.0,0.0161255]
["bitfinex","BTCUSD",1743295541447,2.2e-07,82831.0,82830.0,0.0161255]
["bitfinex","BTCUSD",1743295541645,2.2e-07,82831.0,82830.0,0.13702703]
["bitfinex","BTCUSD",1743295542619,2.2e-07,82831.0,82830.0,0.19594779]
["bitfinex","BTCUSD",1743295542826,2.2e-07,82831.0,82830.0,0.19994779]
["bitfinex","BTCUSD",1743295543215,2.2e-07,82831.0,82830.0,0.20394779]
["bitfinex","BTCUSD",1743295543882,2.2e-07,82831.0,82830.0,0.19994779]
["bitfinex","BTCUSD",1743295544081,2.2e-07,82831.0,82830.0,0.19594779]
["bitfinex","BTCUSD",1743295544650,2.2e-07,82831.0,82830.0,0.20194779]
["bitfinex","BTCUSD",1743295544793,2.2e-07,82831.0,82830.0,0.20794779]
["bitfinex","BTCUSD",1743295546954,2.2e-07,82831.0,82830.0,0.09753361]
["bitfinex","BTCUSD",1743295548311,2.2e-07,82831.0,82830.0,0.22959276]
["bitfinex","BTCUSD",1743295548640,2.2e-07,82831.0,82830.0,0.24413361]
["bitfinex","BTCUSD",1743295549783,2.2e-07,82831.0,82830.0,0.09753361]
["bitfinex","BTCUSD",1743295549997,2.2e-07,82831.0,82830.0,0.24409361]
["bitfinex","BTCUSD",1743295550518,2.2e-07,82831.0,82830.0,0.09753361]
["bitfinex","BTCUSD",1743295550721,2.2e-07,82831.0,82830.0,0.24397361]
["bitfinex","BTCUSD",1743295551979,2.2e-07,82831.0,82830.0,0.20772159]
["bitfinex","BTCUSD",1743295552179,2.2e-07,82831.0,82830.0,0.19564959]
["bitfinex","BTCUSD",1743295552586,0.07540022,82831.0,82830.0,0.19564959]
["bitfinex","BTCUSD",1743295552789,0.07540022,82831.0,82830.0,0.17298085]
["bitfinex","BTCUSD",1743295552988,0.07540022,82831.0,82830.0,0.19552106]
["bitfinex","BTCUSD",1743295553194,0.07540022,82831.0,82830.0,0.03454021]
["bitfinex","BTCUSD",1743295553343,0.07540022,82831.0,82830.0,0.18086021]
["bitfinex","BTCUSD",1743295554139,0.07540022,82831.0,82830.0,0.19293221]
["bitfinex","BTCUSD",1743295554358,0.07540022,82831.0,82830.0,0.158392]
["bitfinex","BTCUSD",1743295555839,0.07540022,82831.0,82830.0,0.163392]
["bitfinex","BTCUSD",1743295556404,0.07540022,82831.0,82830.0,0.01]
["bitfinex","BTCUSD",1743295556828,0.07540022,82831.0,82830.0,0.15624]
["bitfinex","BTCUSD",1743295557248,0.07540022,82831.0,82830.0,0.17880559]
["bitfinex","BTCUSD",1743295557653,0.07540022,82831.0,82830.0,0.17914259]
["bitfinex","BTCUSD",1743295562477,0.07540022,82831.0,82830.0,0.19121459]
["bitfinex","BTCUSD",1743295562657,0.07540022,82831.0,82830.0,0.19061459]
["bitfinex","BTCUSD",1743295563256,2.2e-07,82831.0,82830.0,0.27734333]
["bitfinex","BTCUSD",1743295564380,2.2e-07,82831.0,82830.0,0.20515544]
["bitfinex","BTCUSD",1743295565164,2.2e-07,82831.0,82830.0,0.24130736]
["bitfinex","BTCUSD",1743295565926,2.2e-07,82831.0,82830.0,0.24791428]
["bitfinex","BTCUSD",1743295569986,2.2e-07,82831.0,82830.0,0.24291428]
["bitfinex","BTCUSD",1743295570446,2.2e-07,82831.0,82830.0,0.24791428]
["bitfinex","BTCUSD",1743295570839,2.2e-07,82831.0,82830.0,0.24291428]
["bitfinex","BTCUSD",1743295571045,2.2e-07,82831.0,82830.0,0.25348594]
["bitfinex","BTCUSD",1743295571241,2.2e-07,82831.0,82830.0,0.25448594]
["bitfinex","BTCUSD",1743295571446,2.2e-07,82831.0,82830.0,0.34192783]
["bitfinex","BTCUSD",1743295576927,2.2e-07,82831.0,82830.0,0.47428133]
["bitfinex","BTCUSD",1743295577698,2.2e-07,82831.0,82830.0,0.46828133]
["bitfinex","BTCUSD",1743295578086,2.2e-07,82831.0,82830.0,0.47428133]
["bitfinex","BTCUSD",1743295578650,0.000337,82839.0,82838.0,0.27210035]
["bitfinex","BTCUSD",1743295578875,0.002,82849.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743295579098,0.002,82849.0,82848.0,0.41585585]
["bitfinex","BTCUSD",1743295579500,0.002,82849.0,82848.0,0.41990935]
["bitfinex","BTCUSD",1743295579704,0.0001685,82860.0,82848.0,0.41990935]
["bitfinex","BTCUSD",1743295579881,0.05480061,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743295580082,0.3,82879.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743295580380,0.3,82879.0,82872.0,0.0763448]
["bitfinex","BTCUSD",1743295580585,0.3,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1743295581347,0.3,82879.0,82878.0,0.01211229]
["bitfinex","BTCUSD",1743295581746,0.3,82882.0,82878.0,4.729e-05]
["bitfinex","BTCUSD",1743295581953,0.312065,82882.0,82878.0,0.02261288]
["bitfinex","BTCUSD",1743295582713,0.3,82882.0,82879.0,0.02256559]
["bitfinex","BTCUSD",1743295583121,0.3,82882.0,82880.0,0.02660585]
["bitfinex","BTCUSD",1743295583615,0.3,82882.0,82880.0,0.26791685]
["bitfinex","BTCUSD",1743295583998,0.0001685,82884.0,82880.0,0.01454085]
["bitfinex","BTCUSD",1743295584202,0.0001685,82884.0,82881.0,0.02256559]
["bitfinex","BTCUSD",1743295584417,0.0001685,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743295584630,0.0001685,82884.0,82883.0,0.08340992]
["bitfinex","BTCUSD",1743295584837,0.0001685,82884.0,82883.0,0.02660585]
["bitfinex","BTCUSD",1743295585469,0.0001685,82884.0,82883.0,0.08519818]
["bitfinex","BTCUSD",1743295586277,0.0001685,82884.0,82883.0,0.09178004]
["bitfinex","BTCUSD",1743295586682,0.0001685,82884.0,82883.0,0.09678004]
["bitfinex","BTCUSD",1743295587131,0.0001685,82884.0,82883.0,0.10178004]
["bitfinex","BTCUSD",1743295587789,0.0001685,82884.0,82883.0,0.12123637]
["bitfinex","BTCUSD",1743295588389,0.0001685,82884.0,82883.0,0.05917144]
["bitfinex","BTCUSD",1743295592035,0.0122335,82884.0,82883.0,0.04710644]
["bitfinex","BTCUSD",1743295592400,0.0122335,82884.0,82883.0,0.18248559]
["bitfinex","BTCUSD",1743295592600,0.0001685,82884.0,82883.0,0.18248559]
["bitfinex","BTCUSD",1743295593703,0.0001685,82884.0,82883.0,0.15992]
["bitfinex","BTCUSD",1743295593919,0.0122335,82884.0,82883.0,0.01]
["bitfinex","BTCUSD",1743295594090,0.0885335,82884.0,82883.0,0.01]
["bitfinex","BTCUSD",1743295595215,0.0001685,82884.0,82883.0,0.01]
["bitfinex","BTCUSD",1743295595778,0.0122335,82884.0,82883.0,0.01]
["bitfinex","BTCUSD",1743295599291,0.0001685,82884.0,82883.0,0.04051358]
["bitfinex","BTCUSD",1743295600518,0.0001685,82884.0,82883.0,0.05257858]
["bitfinex","BTCUSD",1743295601102,0.0001685,82884.0,82883.0,0.29388258]
["bitfinex","BTCUSD",1743295601254,0.0001685,82884.0,82883.0,0.31640372]
["bitfinex","BTCUSD",1743295601454,0.0001685,82884.0,82883.0,0.39160372]
["bitfinex","BTCUSD",1743295602649,0.0001685,82884.0,82883.0,0.4116651]
["bitfinex","BTCUSD",1743295603818,0.0001685,82884.0,82883.0,0.30043099]
["bitfinex","BTCUSD",1743295604027,0.0001685,82884.0,82883.0,0.44975099]
["bitfinex","BTCUSD",1743295604909,0.0001685,82884.0,82883.0,0.43768599]
["bitfinex","BTCUSD",1743295605116,0.0001685,82884.0,82883.0,0.44975099]
["bitfinex","BTCUSD",1743295606732,0.0001685,82884.0,82883.0,0.5466462]
["bitfinex","BTCUSD",1743295607131,0.0001685,82884.0,82883.0,0.58276112]
["bitfinex","BTCUSD",1743295608841,0.0001685,82884.0,82883.0,0.58936682]
["bitfinex","BTCUSD",1743295609041,0.002,82889.0,82883.0,0.58936682]
["bitfinex","BTCUSD",1743295609042,0.15103297,82893.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743295609261,0.16309597,82893.0,82887.0,0.253355]
["bitfinex","BTCUSD",1743295609466,0.012063,82892.0,82887.0,0.34534185]
["bitfinex","BTCUSD",1743295610078,0.012063,82892.0,82888.0,0.02252114]
["bitfinex","BTCUSD",1743295610684,0.16309597,82893.0,82888.0,0.02252114]
["bitfinex","BTCUSD",1743295611091,0.16309597,82893.0,82889.0,0.02252114]
["bitfinex","BTCUSD",1743295611470,0.253346,82891.0,82889.0,0.02252114]
["bitfinex","BTCUSD",1743295612033,0.3,82895.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743295612248,0.3,82895.0,82891.0,0.253343]
["bitfinex","BTCUSD",1743295612404,0.253334,82894.0,82890.0,0.02252114]
["bitfinex","BTCUSD",1743295613429,0.253334,82894.0,82891.0,0.05869907]
["bitfinex","BTCUSD",1743295613667,0.312063,82895.0,82891.0,0.05869907]
["bitfinex","BTCUSD",1743295613963,0.312063,82895.0,82891.0,0.0653087]
["bitfinex","BTCUSD",1743295614755,0.312063,82896.0,82892.0,0.02252114]
["bitfinex","BTCUSD",1743295614949,0.312063,82896.0,82892.0,0.05869907]
["bitfinex","BTCUSD",1743295615154,0.20589906,82900.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743295615569,0.20589906,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743295615745,0.3,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743295615946,0.012061,82907.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743295615947,0.012061,82905.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743295616511,0.012062,82903.0,82897.0,0.05869907]
["bitfinex","BTCUSD",1743295617283,0.3,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743295617480,0.241239,82906.0,82900.0,0.0362674]
["bitfinex","BTCUSD",1743295617679,0.241239,82906.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743295618064,0.241239,82906.0,82900.0,0.07076107]
["bitfinex","BTCUSD",1743295618714,0.0001685,82912.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743295618917,0.0001685,82912.0,82908.0,0.34883285]
["bitfinex","BTCUSD",1743295619057,0.0001685,82912.0,82908.0,0.46771224]
["bitfinex","BTCUSD",1743295620125,0.0001685,82912.0,82908.0,0.47375953]
["bitfinex","BTCUSD",1743295620544,0.0001685,82912.0,82908.0,0.47975953]
["bitfinex","BTCUSD",1743295620722,0.0001685,82912.0,82908.0,0.48635103]
["bitfinex","BTCUSD",1743295620903,0.0001685,82912.0,82908.0,0.50887217]
["bitfinex","BTCUSD",1743295623367,0.0001685,82912.0,82908.0,0.50387217]
["bitfinex","BTCUSD",1743295623549,0.0001685,82912.0,82908.0,0.65447217]
["bitfinex","BTCUSD",1743295624494,0.0001685,82912.0,82908.0,0.65947217]
["bitfinex","BTCUSD",1743295625204,0.0001685,82912.0,82908.0,0.70687217]
["bitfinex","BTCUSD",1743295626371,0.0037437,82909.0,82908.0,0.70687217]
["bitfinex","BTCUSD",1743295627027,0.0037437,82909.0,82908.0,0.59720448]
["bitfinex","BTCUSD",1743295627441,0.0037437,82909.0,82908.0,0.44160448]
["bitfinex","BTCUSD",1743295627639,0.0039121,82909.0,82908.0,0.59184448]
["bitfinex","BTCUSD",1743295628690,0.0039121,82909.0,82908.0,0.58525298]
["bitfinex","BTCUSD",1743295629720,0.0039121,82909.0,82908.0,0.56273184]
["bitfinex","BTCUSD",1743295629902,0.0039121,82909.0,82908.0,0.55673184]
["bitfinex","BTCUSD",1743295630240,0.0039121,82909.0,82908.0,0.68301667]
["bitfinex","BTCUSD",1743295630887,0.0039121,82909.0,82908.0,0.68801667]
["bitfinex","BTCUSD",1743295631043,0.0039121,82909.0,82908.0,0.68201667]
["bitfinex","BTCUSD",1743295631242,0.0039121,82909.0,82908.0,0.68801667]
["bitfinex","BTCUSD",1743295631666,0.0039121,82909.0,82908.0,0.71053781]
["bitfinex","BTCUSD",1743295632206,1e-07,82909.0,82908.0,0.70453781]
["bitfinex","BTCUSD",1743295632572,1e-07,82909.0,82908.0,1.01053781]
["bitfinex","BTCUSD",1743295632777,1e-07,82909.0,82908.0,0.98801667]
["bitfinex","BTCUSD",1743295632989,1e-07,82909.0,82908.0,0.98201667]
["bitfinex","BTCUSD",1743295633153,1e-07,82909.0,82908.0,1.56249667]
["bitfinex","BTCUSD",1743295633352,1e-07,82909.0,82908.0,1.55649667]
["bitfinex","BTCUSD",1743295633553,1e-07,82909.0,82908.0,1.55049667]
["bitfinex","BTCUSD",1743295633753,1e-07,82909.0,82908.0,1.56249667]
["bitfinex","BTCUSD",1743295634226,1e-07,82909.0,82908.0,1.56905777]
["bitfinex","BTCUSD",1743295634943,0.002,82929.0,82928.0,0.39607185]
["bitfinex","BTCUSD",1743295635141,0.002,82929.0,82928.0,0.63447801]
["bitfinex","BTCUSD",1743295636118,0.002,82929.0,82928.0,0.64047801]
["bitfinex","BTCUSD",1743295636339,0.002,82929.0,82928.0,0.64647801]
["bitfinex","BTCUSD",1743295638257,0.002,82929.0,82928.0,0.65857744]
["bitfinex","BTCUSD",1743295640118,0.0021684,82929.0,82928.0,0.65857744]
["bitfinex","BTCUSD",1743295640873,0.0021684,82929.0,82928.0,0.66357744]
["bitfinex","BTCUSD",1743295641035,4e-07,82929.0,82928.0,0.66357744]
["bitfinex","BTCUSD",1743295642884,4e-07,82929.0,82928.0,0.65757744]
["bitfinex","BTCUSD",1743295643504,4e-07,82929.0,82928.0,0.65157744]
["bitfinex","BTCUSD",1743295644023,4e-07,82929.0,82928.0,0.96357744]
["bitfinex","BTCUSD",1743295647526,4e-07,82929.0,82928.0,0.97013325]
["bitfinex","BTCUSD",1743295648548,4e-07,82929.0,82928.0,1.54445325]
["bitfinex","BTCUSD",1743295652406,4e-07,82929.0,82928.0,1.39441325]
["bitfinex","BTCUSD",1743295652584,4e-07,82929.0,82928.0,1.54237325]
["bitfinex","BTCUSD",1743295653391,4e-07,82929.0,82928.0,1.54720725]
["bitfinex","BTCUSD",1743295659025,4e-07,82929.0,82928.0,1.57220725]
["bitfinex","BTCUSD",1743295660189,4e-07,82929.0,82928.0,1.57156725]
["bitfinex","BTCUSD",1743295660390,0.002,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743295660588,0.002,82949.0,82948.0,0.47313436]
["bitfinex","BTCUSD",1743295661610,0.0024721,82949.0,82948.0,0.47313436]
["bitfinex","BTCUSD",1743295661833,0.0024721,82949.0,82948.0,0.78313436]
["bitfinex","BTCUSD",1743295662067,0.0024721,82949.0,82948.0,0.87169017]
["bitfinex","BTCUSD",1743295662783,0.0024721,82949.0,82948.0,0.86669017]
["bitfinex","BTCUSD",1743295662984,0.0024721,82949.0,82948.0,0.89649079]
["bitfinex","BTCUSD",1743295663408,0.0024721,82949.0,82948.0,0.91018919]
["bitfinex","BTCUSD",1743295664012,0.0024721,82949.0,82948.0,0.91618919]
["bitfinex","BTCUSD",1743295664853,0.0026404,82949.0,82948.0,0.91618919]
["bitfinex","BTCUSD",1743295667863,0.0026404,82949.0,82948.0,1.49034919]
["bitfinex","BTCUSD",1743295669042,4e-07,82949.0,82948.0,1.49034919]
["bitfinex","BTCUSD",1743295669216,4e-07,82949.0,82948.0,1.39246919]
["bitfinex","BTCUSD",1743295669413,4e-07,82949.0,82948.0,1.53886919]
["bitfinex","BTCUSD",1743295670263,0.0001685,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743295670448,5e-07,82962.0,82961.0,0.48051195]
["bitfinex","BTCUSD",1743295671521,5e-07,82962.0,82961.0,0.49758885]
["bitfinex","BTCUSD",1743295671756,5e-07,82962.0,82961.0,0.79758885]
["bitfinex","BTCUSD",1743295672191,5e-07,82962.0,82961.0,0.80358885]
["bitfinex","BTCUSD",1743295672399,5e-07,82962.0,82961.0,0.80958885]
["bitfinex","BTCUSD",1743295674595,5e-07,82962.0,82961.0,0.74838775]
["bitfinex","BTCUSD",1743295674952,5e-07,82962.0,82961.0,0.29674775]
["bitfinex","BTCUSD",1743295675074,5e-07,82962.0,82961.0,0.4290469]
["bitfinex","BTCUSD",1743295675692,5e-07,82962.0,82961.0,0.43306666]
["bitfinex","BTCUSD",1743295676517,5e-07,82962.0,82961.0,0.43806666]
["bitfinex","BTCUSD",1743295676693,5e-07,82962.0,82961.0,0.53594363]
["bitfinex","BTCUSD",1743295677934,5e-07,82962.0,82961.0,0.53094363]
["bitfinex","BTCUSD",1743295678313,5e-07,82962.0,82961.0,0.38410363]
["bitfinex","BTCUSD",1743295678532,5e-07,82962.0,82961.0,0.53058363]
["bitfinex","BTCUSD",1743295679134,5e-07,82962.0,82961.0,0.53050363]
["bitfinex","BTCUSD",1743295679768,5e-07,82962.0,82961.0,0.91610363]
["bitfinex","BTCUSD",1743295683350,5e-07,82962.0,82961.0,0.66682666]
["bitfinex","BTCUSD",1743295683482,5e-07,82962.0,82961.0,0.73354666]
["bitfinex","BTCUSD",1743295684689,5e-07,82962.0,82961.0,0.28622666]
["bitfinex","BTCUSD",1743295684896,5e-07,82962.0,82961.0,0.43378666]
["bitfinex","BTCUSD",1743295686324,5e-07,82962.0,82961.0,0.42778666]
["bitfinex","BTCUSD",1743295686527,5e-07,82962.0,82961.0,0.42123085]
["bitfinex","BTCUSD",1743295686991,5e-07,82962.0,82961.0,0.42723085]
["bitfinex","BTCUSD",1743295687465,5e-07,82962.0,82961.0,0.52362771]
["bitfinex","BTCUSD",1743295687671,5e-07,82962.0,82961.0,0.42723085]
["bitfinex","BTCUSD",1743295687875,5e-07,82962.0,82961.0,0.27967085]
["bitfinex","BTCUSD",1743295688051,5e-07,82962.0,82961.0,0.42699085]
["bitfinex","BTCUSD",1743295690479,5e-07,82962.0,82961.0,0.42671085]
["bitfinex","BTCUSD",1743295690883,5e-07,82962.0,82961.0,0.42704745]
["bitfinex","BTCUSD",1743295692719,5e-07,82962.0,82961.0,0.28000745]
["bitfinex","BTCUSD",1743295692901,5e-07,82962.0,82961.0,0.42676745]
["bitfinex","BTCUSD",1743295694194,5e-07,82962.0,82961.0,0.5200723]
["bitfinex","BTCUSD",1743295694536,0.0120535,82962.0,82961.0,0.0123366]
["bitfinex","BTCUSD",1743295694771,5e-07,82962.0,82961.0,0.1591766]
["bitfinex","BTCUSD",1743295695077,5e-07,82962.0,82961.0,0.17371745]
["bitfinex","BTCUSD",1743295695307,0.0928535,82962.0,82961.0,0.1591766]
["bitfinex","BTCUSD",1743295695541,0.0928535,82962.0,82961.0,0.1531766]
["bitfinex","BTCUSD",1743295695768,0.0928535,82962.0,82961.0,0.1591766]
["bitfinex","BTCUSD",1743295696235,0.0808005,82962.0,82961.0,0.1471766]
["bitfinex","BTCUSD",1743295696464,0.0808005,82962.0,82961.0,0.1652296]
["bitfinex","BTCUSD",1743295696681,0.0808005,82962.0,82961.0,0.0243896]
["bitfinex","BTCUSD",1743295696912,0.0808005,82962.0,82961.0,0.1710696]
["bitfinex","BTCUSD",1743295697614,0.0808005,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295699165,0.3218745,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295699339,0.3339275,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295699873,0.0808005,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295700098,0.3218745,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295700296,0.0808005,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295700843,0.0808005,82962.0,82961.0,0.4121466]
["bitfinex","BTCUSD",1743295701124,0.0808005,82962.0,82961.0,0.1710696]
["bitfinex","BTCUSD",1743295701347,0.0808005,82962.0,82961.0,0.1590166]
["bitfinex","BTCUSD",1743295701546,0.0808005,82962.0,82961.0,0.0123366]
["bitfinex","BTCUSD",1743295701676,0.0808005,82962.0,82961.0,0.1588566]
["bitfinex","BTCUSD",1743295704705,5e-07,82962.0,82961.0,0.49424641]
["bitfinex","BTCUSD",1743295705310,5e-07,82962.0,82961.0,0.42652745]
["bitfinex","BTCUSD",1743295714706,5e-07,82962.0,82961.0,0.50632745]
["bitfinex","BTCUSD",1743295715592,5e-07,82962.0,82961.0,0.51290654]
["bitfinex","BTCUSD",1743295717277,5e-07,82962.0,82961.0,0.55860654]
["bitfinex","BTCUSD",1743295717703,5e-07,82962.0,82961.0,0.56360654]
["bitfinex","BTCUSD",1743295717915,5e-07,82962.0,82961.0,0.6741615]
["bitfinex","BTCUSD",1743295718357,5e-07,82962.0,82961.0,0.6621615]
["bitfinex","BTCUSD",1743295718554,5e-07,82962.0,82961.0,0.6741615]
["bitfinex","BTCUSD",1743295719000,5e-07,82962.0,82961.0,0.68469419]
["bitfinex","BTCUSD",1743295719217,5e-07,82962.0,82961.0,0.98469419]
["bitfinex","BTCUSD",1743295720364,5e-07,82962.0,82961.0,0.87413923]
["bitfinex","BTCUSD",1743295721876,5e-07,82962.0,82961.0,0.86360654]
["bitfinex","BTCUSD",1743295725847,5e-07,82962.0,82961.0,0.85860654]
["bitfinex","BTCUSD",1743295727208,5e-07,82962.0,82961.0,0.85780654]
["bitfinex","BTCUSD",1743295730357,5e-07,82962.0,82961.0,0.85122745]
["bitfinex","BTCUSD",1743295731485,5e-07,82962.0,82961.0,0.58000745]
["bitfinex","BTCUSD",1743295731692,5e-07,82962.0,82961.0,0.42532745]
["bitfinex","BTCUSD",1743295732829,5e-07,82962.0,82961.0,0.54561228]
["bitfinex","BTCUSD",1743295733028,5e-07,82962.0,82961.0,0.42532745]
["bitfinex","BTCUSD",1743295734211,5e-07,82962.0,82961.0,0.43190654]
["bitfinex","BTCUSD",1743295734422,5e-07,82962.0,82961.0,0.51050654]
["bitfinex","BTCUSD",1743295735172,5e-07,82962.0,82961.0,0.55850654]
["bitfinex","BTCUSD",1743295741367,5e-07,82962.0,82961.0,0.47990654]
["bitfinex","BTCUSD",1743295741944,5e-07,82962.0,82961.0,0.43190654]
["bitfinex","BTCUSD",1743295743288,5e-07,82962.0,82961.0,0.28658654]
["bitfinex","BTCUSD",1743295743490,5e-07,82962.0,82961.0,0.43110654]
["bitfinex","BTCUSD",1743295743917,5e-07,82962.0,82961.0,0.43102654]
["bitfinex","BTCUSD",1743295744874,5e-07,82962.0,82961.0,0.42502654]
["bitfinex","BTCUSD",1743295745059,5e-07,82962.0,82961.0,0.28658654]
["bitfinex","BTCUSD",1743295745268,5e-07,82962.0,82961.0,0.43090654]
["bitfinex","BTCUSD",1743295745676,5e-07,82962.0,82961.0,0.42490654]
["bitfinex","BTCUSD",1743295745886,5e-07,82962.0,82961.0,0.55119137]
["bitfinex","BTCUSD",1743295746658,5e-07,82962.0,82961.0,0.67889137]
["bitfinex","BTCUSD",1743295748032,5e-07,82962.0,82961.0,0.67289137]
["bitfinex","BTCUSD",1743295748252,5e-07,82962.0,82961.0,0.70280899]
["bitfinex","BTCUSD",1743295748656,5e-07,82962.0,82961.0,0.69680899]
["bitfinex","BTCUSD",1743295749338,5e-07,82962.0,82961.0,0.70280899]
["bitfinex","BTCUSD",1743295751438,5e-07,82962.0,82961.0,0.58252416]
["bitfinex","BTCUSD",1743295754278,5e-07,82962.0,82961.0,0.593072]
["bitfinex","BTCUSD",1743295761913,5e-07,82962.0,82961.0,0.514072]
["bitfinex","BTCUSD",1743295763839,5e-07,82962.0,82961.0,0.369752]
["bitfinex","BTCUSD",1743295764146,5e-07,82962.0,82961.0,0.512832]
["bitfinex","BTCUSD",1743295765951,5e-07,82962.0,82961.0,0.63311683]
["bitfinex","BTCUSD",1743295766152,5e-07,82962.0,82961.0,0.512832]
["bitfinex","BTCUSD",1743295766350,5e-07,82962.0,82961.0,0.594232]
["bitfinex","BTCUSD",1743295774779,5e-07,82962.0,82961.0,0.58292416]
["bitfinex","BTCUSD",1743295778265,5e-07,82962.0,82961.0,0.59348009]
["bitfinex","BTCUSD",1743295780405,5e-07,82962.0,82961.0,0.89848009]
["bitfinex","BTCUSD",1743295780616,5e-07,82970.0,82969.0,0.017052]
["bitfinex","BTCUSD",1743295780764,9e-07,82974.0,82973.0,0.03159285]
["bitfinex","BTCUSD",1743295780967,9e-07,82974.0,82973.0,0.27263485]
["bitfinex","BTCUSD",1743295781370,0.0001684,82992.0,82970.0,0.384202]
["bitfinex","BTCUSD",1743295781371,0.252982,83010.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1743295781570,0.3,83007.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1743295781955,0.3,83007.0,83004.0,4.729e-05]
["bitfinex","BTCUSD",1743295782153,0.0001684,83012.0,83006.0,0.252992]
["bitfinex","BTCUSD",1743295782376,0.0001684,83012.0,83011.0,0.02658685]
["bitfinex","BTCUSD",1743295782582,0.0001684,83012.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1743295782915,0.012046,83011.0,83004.0,4.729e-05]
["bitfinex","BTCUSD",1743295783123,0.252977,83011.0,83004.0,0.01658814]
["bitfinex","BTCUSD",1743295783327,0.240938,83009.0,83004.0,0.01658814]
["bitfinex","BTCUSD",1743295783498,0.252977,83011.0,83004.0,0.00104729]
["bitfinex","BTCUSD",1743295783698,0.25299,83007.0,83004.0,0.00104729]
["bitfinex","BTCUSD",1743295783924,0.240943,83007.0,83004.0,0.00104729]
["bitfinex","BTCUSD",1743295784240,0.012047,83008.0,83004.0,0.00304729]
["bitfinex","BTCUSD",1743295784482,0.012047,83005.0,83004.0,0.00304729]
["bitfinex","BTCUSD",1743295784961,0.012047,83005.0,83004.0,4.729e-05]
["bitfinex","BTCUSD",1743295785166,0.252996,83006.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295785368,0.0432,83007.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295785599,0.252993,83006.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295785800,0.2569157,83006.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295785984,0.2569157,83006.0,83004.0,0.00804729]
["bitfinex","BTCUSD",1743295786222,0.012047,83005.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295786421,0.012047,83005.0,83004.0,4.729e-05]
["bitfinex","BTCUSD",1743295786577,0.012047,83005.0,83004.0,0.00404729]
["bitfinex","BTCUSD",1743295786782,0.012047,83005.0,83004.0,0.00904729]
["bitfinex","BTCUSD",1743295787798,0.012047,83005.0,83004.0,0.00504729]
["bitfinex","BTCUSD",1743295788200,0.012047,83005.0,83004.0,0.00904729]
["bitfinex","BTCUSD",1743295788416,0.012047,83005.0,83004.0,0.00504729]
["bitfinex","BTCUSD",1743295788814,0.012047,83005.0,83004.0,0.01004729]
["bitfinex","BTCUSD",1743295789338,0.01240209,83005.0,83004.0,0.01004729]
["bitfinex","BTCUSD",1743295793935,0.01240209,83005.0,83004.0,0.01038429]
["bitfinex","BTCUSD",1743295795318,0.0971774,83005.0,83004.0,0.01038429]
["bitfinex","BTCUSD",1743295795491,0.01240209,83005.0,83004.0,0.00538429]
["bitfinex","BTCUSD",1743295795852,0.01240209,83005.0,83004.0,0.00438429]
["bitfinex","BTCUSD",1743295795991,0.01240209,83005.0,83004.0,0.00838429]
["bitfinex","BTCUSD",1743295796194,0.01240209,83005.0,83004.0,0.00438429]
["bitfinex","BTCUSD",1743295796395,0.01240209,83005.0,83004.0,0.00838429]
["bitfinex","BTCUSD",1743295796733,0.01240209,83005.0,83004.0,0.00438429]
["bitfinex","BTCUSD",1743295797038,0.01240209,83005.0,83004.0,0.00738429]
["bitfinex","BTCUSD",1743295797442,0.00035509,83005.0,83004.0,0.00738429]
["bitfinex","BTCUSD",1743295797657,0.00035509,83005.0,83004.0,0.24833629]
["bitfinex","BTCUSD",1743295797844,0.00035509,83005.0,83004.0,0.26038329]
["bitfinex","BTCUSD",1743295798605,0.00035509,83005.0,83004.0,0.01943129]
["bitfinex","BTCUSD",1743295798794,0.00035509,83005.0,83004.0,0.00738429]
["bitfinex","BTCUSD",1743295799788,0.00035509,83005.0,83004.0,0.26038329]
["bitfinex","BTCUSD",1743295799996,0.00392269,83005.0,83004.0,0.26038329]
["bitfinex","BTCUSD",1743295800418,0.00392269,83005.0,83004.0,0.36172297]
["bitfinex","BTCUSD",1743295800619,0.00392269,83005.0,83004.0,0.40932297]
["bitfinex","BTCUSD",1743295800768,0.0001685,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743295800930,0.00050899,83010.0,83009.0,0.26752385]
["bitfinex","BTCUSD",1743295801400,0.0001685,83010.0,83009.0,0.26752385]
["bitfinex","BTCUSD",1743295802061,0.0001685,83010.0,83009.0,0.01654085]
["bitfinex","BTCUSD",1743295802321,0.0001685,83010.0,83009.0,0.02858685]
["bitfinex","BTCUSD",1743295802889,0.00050899,83010.0,83009.0,0.02658685]
["bitfinex","BTCUSD",1743295803201,0.00050899,83010.0,83009.0,0.03058685]
["bitfinex","BTCUSD",1743295803585,0.00050899,83010.0,83009.0,0.03258685]
["bitfinex","BTCUSD",1743295803989,0.0001685,83010.0,83009.0,0.03058685]
["bitfinex","BTCUSD",1743295804182,0.00050899,83010.0,83009.0,0.03058685]
["bitfinex","BTCUSD",1743295804405,0.00050899,83010.0,83009.0,0.02154085]
["bitfinex","BTCUSD",1743295804606,0.00050899,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295804807,0.01255499,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295805230,0.06562713,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295805431,0.01255499,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295806040,0.00050899,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295806627,0.01255499,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295806828,0.31255499,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295807029,0.35575499,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295807230,0.44488713,83010.0,83009.0,0.007]
["bitfinex","BTCUSD",1743295808415,0.35575499,83010.0,83009.0,0.003]
["bitfinex","BTCUSD",1743295808620,0.35575499,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1743295808821,0.36480117,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1743295809291,0.36480117,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743295809648,0.35575499,83010.0,83009.0,0.004]
["bitfinex","BTCUSD",1743295810538,0.35575499,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1743295810751,0.4687082,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1743295810983,0.37957606,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1743295811692,0.35575499,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1743295811913,0.31255499,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1743295812117,0.00050899,83010.0,83009.0,0.002]
["bitfinex","BTCUSD",1743295812459,0.00050899,83010.0,83009.0,0.014046]
["bitfinex","BTCUSD",1743295812618,0.00050899,83010.0,83009.0,0.097046]
["bitfinex","BTCUSD",1743295813600,0.0001685,83010.0,83009.0,0.11058685]
["bitfinex","BTCUSD",1743295813747,0.0001685,83010.0,83009.0,0.15658685]
["bitfinex","BTCUSD",1743295813945,0.0001685,83010.0,83009.0,0.16058685]
["bitfinex","BTCUSD",1743295814354,0.0001685,83010.0,83009.0,0.15558685]
["bitfinex","BTCUSD",1743295814800,0.0001685,83010.0,83009.0,0.15958685]
["bitfinex","BTCUSD",1743295814949,0.0001685,83010.0,83009.0,0.15558685]
["bitfinex","BTCUSD",1743295815349,0.0001685,83010.0,83009.0,0.16058685]
["bitfinex","BTCUSD",1743295815778,0.0001685,83010.0,83009.0,0.16558685]
["bitfinex","BTCUSD",1743295816230,0.0001685,83010.0,83009.0,0.16058685]
["bitfinex","BTCUSD",1743295816404,0.0122145,83010.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1743295816638,0.00404043,83010.0,83009.0,0.01954085]
["bitfinex","BTCUSD",1743295816975,0.00404043,83010.0,83009.0,0.02454085]
["bitfinex","BTCUSD",1743295818789,0.00404043,83010.0,83009.0,0.26547785]
["bitfinex","BTCUSD",1743295818979,0.0001685,83010.0,83009.0,0.27752385]
["bitfinex","BTCUSD",1743295819836,0.00407643,83010.0,83009.0,0.27752385]
["bitfinex","BTCUSD",1743295820032,0.0001685,83010.0,83009.0,0.27752385]
["bitfinex","BTCUSD",1743295820213,0.00407643,83010.0,83009.0,0.27752385]
["bitfinex","BTCUSD",1743295820422,0.0001685,83010.0,83009.0,0.27752385]
["bitfinex","BTCUSD",1743295821826,0.0001685,83010.0,83009.0,0.35512385]
["bitfinex","BTCUSD",1743295826080,0.0001685,83010.0,83009.0,0.50626296]
["bitfinex","BTCUSD",1743295826290,0.0001685,83010.0,83009.0,0.40352385]
["bitfinex","BTCUSD",1743295829421,0.0001685,83010.0,83009.0,0.40386085]
["bitfinex","BTCUSD",1743295833693,0.0001685,83010.0,83009.0,0.39886085]
["bitfinex","BTCUSD",1743295834211,0.0001685,83010.0,83009.0,0.39386085]
["bitfinex","BTCUSD",1743295834413,0.0001685,83010.0,83009.0,0.4054291]
["bitfinex","BTCUSD",1743295834616,0.0001685,83010.0,83009.0,0.51319874]
["bitfinex","BTCUSD",1743295834819,0.0001685,83010.0,83009.0,0.4054291]
["bitfinex","BTCUSD",1743295835231,0.0001685,83010.0,83009.0,0.4164291]
["bitfinex","BTCUSD",1743295835614,0.0001685,83010.0,83009.0,0.4114291]
["bitfinex","BTCUSD",1743295836039,0.0001685,83010.0,83009.0,0.4174291]
["bitfinex","BTCUSD",1743295839924,0.0001685,83010.0,83009.0,0.4114291]
["bitfinex","BTCUSD",1743295840371,9e-07,83012.0,83009.0,0.81479874]
["bitfinex","BTCUSD",1743295840566,9e-07,83012.0,83011.0,0.69781785]
["bitfinex","BTCUSD",1743295841117,9e-07,83012.0,83011.0,0.70264685]
["bitfinex","BTCUSD",1743295841327,0.002,83029.0,83011.0,0.70264685]
["bitfinex","BTCUSD",1743295841328,1e-06,83029.0,83028.0,0.26746685]
["bitfinex","BTCUSD",1743295841478,1e-06,83029.0,83028.0,0.83356685]
["bitfinex","BTCUSD",1743295841681,1e-06,83029.0,83028.0,0.69276685]
["bitfinex","BTCUSD",1743295841889,1e-06,83029.0,83028.0,0.53360685]
["bitfinex","BTCUSD",1743295842207,0.0001695,83029.0,83028.0,0.53360685]
["bitfinex","BTCUSD",1743295843403,0.0001695,83029.0,83028.0,0.41430685]
["bitfinex","BTCUSD",1743295843845,0.00375768,83029.0,83028.0,0.41430685]
["bitfinex","BTCUSD",1743295844161,0.00375768,83029.0,83028.0,0.14684]
["bitfinex","BTCUSD",1743295844334,0.00375768,83029.0,83028.0,0.16138085]
["bitfinex","BTCUSD",1743295844565,0.00375768,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295844716,0.00375768,83029.0,83028.0,0.158924]
["bitfinex","BTCUSD",1743295845073,0.00375768,83029.0,83028.0,0.41434685]
["bitfinex","BTCUSD",1743295845419,0.0001695,83029.0,83028.0,0.41434685]
["bitfinex","BTCUSD",1743295845739,0.0001695,83029.0,83028.0,0.51731466]
["bitfinex","BTCUSD",1743295845938,0.0001695,83029.0,83028.0,0.41430685]
["bitfinex","BTCUSD",1743295851355,0.0122125,83029.0,83028.0,0.16138085]
["bitfinex","BTCUSD",1743295851517,0.0001695,83029.0,83028.0,0.16138085]
["bitfinex","BTCUSD",1743295851869,0.0001695,83029.0,83028.0,0.41430685]
["bitfinex","BTCUSD",1743295852270,0.0001695,83029.0,83028.0,0.14684]
["bitfinex","BTCUSD",1743295852419,0.2530915,83029.0,83028.0,0.14704]
["bitfinex","BTCUSD",1743295853104,0.2530915,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295853428,0.252929,83027.0,83026.0,0.141]
["bitfinex","BTCUSD",1743295854582,0.0122125,83029.0,83026.0,0.141]
["bitfinex","BTCUSD",1743295854780,0.0122125,83029.0,83028.0,0.005]
["bitfinex","BTCUSD",1743295855196,0.240882,83028.0,83026.0,0.141]
["bitfinex","BTCUSD",1743295855538,0.0122125,83029.0,83026.0,0.147]
["bitfinex","BTCUSD",1743295855737,0.2530945,83029.0,83026.0,0.147]
["bitfinex","BTCUSD",1743295856091,0.2530945,83029.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1743295856505,0.0001695,83029.0,83026.0,0.006]
["bitfinex","BTCUSD",1743295857007,0.0001695,83029.0,83027.0,0.240885]
["bitfinex","BTCUSD",1743295857162,0.0001695,83029.0,83026.0,0.018044]
["bitfinex","BTCUSD",1743295857999,0.0001695,83029.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743295858237,0.0001695,83029.0,83026.0,0.257929]
["bitfinex","BTCUSD",1743295860678,0.0001695,83029.0,83026.0,0.017044]
["bitfinex","BTCUSD",1743295860884,0.05438165,83029.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295861085,0.30730665,83029.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295861543,0.2530945,83029.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295863285,0.252929,83027.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295863643,0.296129,83027.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295864541,0.313529,83027.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295865138,0.613529,83027.0,83026.0,0.005]
["bitfinex","BTCUSD",1743295865354,0.25298,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295865935,0.26854034,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295866479,0.25298,83010.0,83009.0,0.006337]
["bitfinex","BTCUSD",1743295871950,0.25298,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295872330,0.25298,83010.0,83009.0,0.006337]
["bitfinex","BTCUSD",1743295872913,0.20506919,83019.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743295873114,0.012046,83014.0,83009.0,0.01487785]
["bitfinex","BTCUSD",1743295873325,0.252975,83012.0,83009.0,0.01487785]
["bitfinex","BTCUSD",1743295873665,0.252975,83012.0,83009.0,0.01887785]
["bitfinex","BTCUSD",1743295873880,0.012045,83016.0,83009.0,0.01887785]
["bitfinex","BTCUSD",1743295873881,0.252963,83016.0,83009.0,0.01887785]
["bitfinex","BTCUSD",1743295874289,0.252969,83014.0,83009.0,0.01887785]
["bitfinex","BTCUSD",1743295874639,0.012046,83013.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295874805,0.012046,83014.0,83009.0,0.012383]
["bitfinex","BTCUSD",1743295875007,0.252963,83016.0,83009.0,0.015383]
["bitfinex","BTCUSD",1743295875203,0.012046,83013.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295875764,0.240931,83012.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295875989,0.252977,83012.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295876171,0.25298,83010.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295876516,0.25298,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295877135,0.012046,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295877839,0.012046,83010.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295878306,0.25298,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295878778,0.3300773,83010.0,83009.0,0.004337]
["bitfinex","BTCUSD",1743295879006,0.252977,83012.0,83009.0,0.004337]
["bitfinex","BTCUSD",1743295879228,0.012046,83013.0,83009.0,0.004337]
["bitfinex","BTCUSD",1743295879852,0.012046,83013.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295881253,0.252974,83013.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295881653,0.252974,83013.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295882068,0.252974,83013.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295882918,0.012046,83012.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295883134,0.012046,83011.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295883343,0.008046,83011.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295884254,0.008046,83011.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295884409,0.240934,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295884631,0.240934,83010.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295885170,0.240934,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295885470,0.240934,83010.0,83009.0,0.003337]
["bitfinex","BTCUSD",1743295885870,0.240934,83010.0,83009.0,0.000337]
["bitfinex","BTCUSD",1743295886383,0.540913,83018.0,83009.0,0.004337]
["bitfinex","BTCUSD",1743295886592,0.20506919,83019.0,83016.0,0.012045]
["bitfinex","BTCUSD",1743295886799,0.20506919,83019.0,83015.0,0.012046]
["bitfinex","BTCUSD",1743295887006,0.20506919,83019.0,83013.0,0.287126]
["bitfinex","BTCUSD",1743295887007,0.20506919,83019.0,83013.0,0.299172]
["bitfinex","BTCUSD",1743295887219,0.20506919,83019.0,83015.0,0.252964]
["bitfinex","BTCUSD",1743295887580,0.0001695,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743295887783,0.3001695,83029.0,83025.0,0.252935]
["bitfinex","BTCUSD",1743295888013,0.3001695,83029.0,83024.0,0.094644]
["bitfinex","BTCUSD",1743295888365,0.3122125,83029.0,83024.0,0.094644]
["bitfinex","BTCUSD",1743295888906,0.5530915,83029.0,83024.0,0.094644]
["bitfinex","BTCUSD",1743295889078,0.240885,83028.0,83024.0,0.0826]
["bitfinex","BTCUSD",1743295889284,0.252932,83026.0,83024.0,0.0826]
["bitfinex","BTCUSD",1743295889711,0.252932,83026.0,83017.0,0.33805285]
["bitfinex","BTCUSD",1743295889712,0.252943,83023.0,83017.0,0.33805285]
["bitfinex","BTCUSD",1743295889912,0.012045,83022.0,83019.0,0.14156]
["bitfinex","BTCUSD",1743295890715,0.252932,83026.0,83019.0,0.382468]
["bitfinex","BTCUSD",1743295891037,0.0001695,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743295891504,0.0001695,83029.0,83025.0,0.24089]
["bitfinex","BTCUSD",1743295891915,0.2410505,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743295892115,0.0001695,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1743295892715,0.0001695,83029.0,83025.0,0.241891]
["bitfinex","BTCUSD",1743295892909,0.240882,83028.0,83025.0,0.001]
["bitfinex","BTCUSD",1743295893321,0.0001695,83029.0,83025.0,0.001]
["bitfinex","BTCUSD",1743295893522,0.0001695,83029.0,83028.0,0.094644]
["bitfinex","BTCUSD",1743295893722,0.0001695,83029.0,83028.0,0.140844]
["bitfinex","BTCUSD",1743295894388,0.0001695,83029.0,83028.0,0.15538485]
["bitfinex","BTCUSD",1743295896120,0.0001695,83029.0,83028.0,0.15879371]
["bitfinex","BTCUSD",1743295896320,0.0001695,83029.0,83028.0,0.15638485]
["bitfinex","BTCUSD",1743295896523,0.0001695,83029.0,83028.0,0.24910804]
["bitfinex","BTCUSD",1743295896904,0.0001695,83029.0,83028.0,0.15638485]
["bitfinex","BTCUSD",1743295897566,0.0001695,83029.0,83028.0,0.15538485]
["bitfinex","BTCUSD",1743295897861,0.0001695,83029.0,83028.0,0.16038485]
["bitfinex","BTCUSD",1743295898210,0.0001695,83029.0,83028.0,0.15538485]
["bitfinex","BTCUSD",1743295898468,0.0001695,83029.0,83028.0,0.17005312]
["bitfinex","BTCUSD",1743295898623,0.0001695,83029.0,83028.0,0.17605312]
["bitfinex","BTCUSD",1743295900501,0.0001695,83029.0,83028.0,0.27380804]
["bitfinex","BTCUSD",1743295900687,0.0001695,83029.0,83028.0,0.25673126]
["bitfinex","BTCUSD",1743295901524,0.0001695,83029.0,83028.0,0.27158758]
["bitfinex","BTCUSD",1743295902272,0.0001695,83029.0,83028.0,0.57158758]
["bitfinex","BTCUSD",1743295902884,0.0001695,83029.0,83028.0,0.47624117]
["bitfinex","BTCUSD",1743295903092,0.0001695,83029.0,83028.0,0.47024117]
["bitfinex","BTCUSD",1743295903290,0.0001695,83029.0,83028.0,0.59662485]
["bitfinex","BTCUSD",1743295904490,0.0001695,83029.0,83028.0,0.146844]
["bitfinex","BTCUSD",1743295904694,0.0001695,83029.0,83028.0,0.27624]
["bitfinex","BTCUSD",1743295904902,0.0001695,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295905125,0.02675696,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295905330,0.0122125,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295905569,0.012044,83024.0,83023.0,0.14148]
["bitfinex","BTCUSD",1743295906010,0.012045,83020.0,83019.0,0.0774]
["bitfinex","BTCUSD",1743295906350,0.012044,83024.0,83019.0,0.14168]
["bitfinex","BTCUSD",1743295906563,0.25294,83024.0,83019.0,0.14168]
["bitfinex","BTCUSD",1743295906693,0.012044,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743295906937,0.252932,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743295907151,0.012044,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1743295907365,0.252933,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1743295908022,0.012044,83025.0,83023.0,0.006]
["bitfinex","BTCUSD",1743295908556,0.012044,83025.0,83019.0,0.14168]
["bitfinex","BTCUSD",1743295908709,0.012044,83025.0,83020.0,0.004]
["bitfinex","BTCUSD",1743295909293,0.012044,83025.0,83019.0,0.153725]
["bitfinex","BTCUSD",1743295909496,0.012044,83025.0,83023.0,0.004]
["bitfinex","BTCUSD",1743295911073,0.012044,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743295911490,0.012044,83025.0,83020.0,0.004]
["bitfinex","BTCUSD",1743295911690,0.0001695,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743295911918,0.0001695,83029.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743295912071,0.0001695,83029.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1743295912279,0.0001695,83029.0,83024.0,0.25543385]
["bitfinex","BTCUSD",1743295912492,0.0001695,83029.0,83026.0,0.252931]
["bitfinex","BTCUSD",1743295912956,0.0001695,83029.0,83027.0,0.015044]
["bitfinex","BTCUSD",1743295913354,0.0001695,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743295913557,0.0001695,83029.0,83028.0,0.40427854]
["bitfinex","BTCUSD",1743295913803,0.0001695,83029.0,83028.0,0.31616685]
["bitfinex","BTCUSD",1743295914360,0.0001695,83029.0,83028.0,0.39686685]
["bitfinex","BTCUSD",1743295915544,0.0001695,83029.0,83028.0,0.40186685]
["bitfinex","BTCUSD",1743295915933,0.0001695,83029.0,83028.0,0.39686685]
["bitfinex","BTCUSD",1743295916314,0.0001695,83029.0,83028.0,0.40286685]
["bitfinex","BTCUSD",1743295917126,0.0001695,83029.0,83028.0,0.49922628]
["bitfinex","BTCUSD",1743295919063,0.0001695,83029.0,83028.0,0.79922628]
["bitfinex","BTCUSD",1743295921136,0.0001695,83029.0,83028.0,0.70286685]
["bitfinex","BTCUSD",1743295923379,0.0001695,83029.0,83028.0,0.529606]
["bitfinex","BTCUSD",1743295923983,0.0001695,83029.0,83028.0,0.54414685]
["bitfinex","BTCUSD",1743295927494,0.0001695,83029.0,83028.0,0.40286685]
["bitfinex","BTCUSD",1743295927695,0.0001695,83029.0,83028.0,0.54434685]
["bitfinex","BTCUSD",1743295929040,0.0001695,83029.0,83028.0,0.54430685]
["bitfinex","BTCUSD",1743295930052,0.0001695,83029.0,83028.0,0.46352685]
["bitfinex","BTCUSD",1743295931017,0.0001695,83029.0,83028.0,0.32216685]
["bitfinex","BTCUSD",1743295931228,0.0001695,83029.0,83028.0,0.16198085]
["bitfinex","BTCUSD",1743295931469,0.0001695,83029.0,83028.0,0.15598085]
["bitfinex","BTCUSD",1743295931697,0.0001695,83029.0,83028.0,0.16198085]
["bitfinex","BTCUSD",1743295931904,0.0001695,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295932133,0.0122125,83029.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295932544,0.012043,83030.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295932990,0.25292,83030.0,83028.0,0.006]
["bitfinex","BTCUSD",1743295933145,0.012043,83034.0,83028.0,0.246881]
["bitfinex","BTCUSD",1743295933146,0.252908,83034.0,83028.0,0.246881]
["bitfinex","BTCUSD",1743295933499,0.252901,83036.0,83030.0,0.240876]
["bitfinex","BTCUSD",1743295933658,0.252901,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743295933862,0.252908,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1743295934067,0.252908,83034.0,83028.0,0.258925]
["bitfinex","BTCUSD",1743295934672,0.25338068,83034.0,83028.0,0.252925]
["bitfinex","BTCUSD",1743295934904,0.00047268,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743295935119,6.8e-07,83034.0,83033.0,0.15378385]
["bitfinex","BTCUSD",1743295935326,6.8e-07,83034.0,83033.0,0.45619188]
["bitfinex","BTCUSD",1743295935526,6.8e-07,83034.0,83033.0,0.47734905]
["bitfinex","BTCUSD",1743295936220,0.0001683,83045.0,83044.0,0.25258723]
["bitfinex","BTCUSD",1743295936419,0.0001683,83045.0,83044.0,0.53589537]
["bitfinex","BTCUSD",1743295936619,0.0001683,83045.0,83044.0,0.83589537]
["bitfinex","BTCUSD",1743295936965,0.0001683,83045.0,83044.0,0.8504435]
["bitfinex","BTCUSD",1743295937176,0.0001686,83057.0,83054.0,0.240804]
["bitfinex","BTCUSD",1743295937177,4e-07,83057.0,83054.0,0.240804]
["bitfinex","BTCUSD",1743295937378,4e-07,83057.0,83056.0,0.69958185]
["bitfinex","BTCUSD",1743295937621,4e-07,83057.0,83056.0,0.69458185]
["bitfinex","BTCUSD",1743295938336,0.012032,83107.0,83068.0,0.380004]
["bitfinex","BTCUSD",1743295938536,0.012034,83093.0,83068.0,0.53598485]
["bitfinex","BTCUSD",1743295938736,0.012034,83093.0,83068.0,0.59199104]
["bitfinex","BTCUSD",1743295938737,0.012034,83091.0,83068.0,0.59199104]
["bitfinex","BTCUSD",1743295938943,0.012035,83088.0,83068.0,0.59199104]
["bitfinex","BTCUSD",1743295939172,0.252749,83086.0,83068.0,0.59199104]
["bitfinex","BTCUSD",1743295939375,0.012035,83088.0,83068.0,0.53598485]
["bitfinex","BTCUSD",1743295939587,0.24981124,83073.0,83068.0,0.14174085]
["bitfinex","BTCUSD",1743295939786,0.00905924,83073.0,83068.0,0.02657885]
["bitfinex","BTCUSD",1743295939987,0.00905924,83073.0,83068.0,0.16793885]
["bitfinex","BTCUSD",1743295940531,0.00905924,83073.0,83068.0,0.14136]
["bitfinex","BTCUSD",1743295940532,0.252799,83070.0,83068.0,0.14136]
["bitfinex","BTCUSD",1743295940733,0.00905924,83073.0,83068.0,0.14136]
["bitfinex","BTCUSD",1743295941134,0.00905924,83073.0,83068.0,0.153398]
["bitfinex","BTCUSD",1743295941413,0.012038,83070.0,83068.0,0.14628]
["bitfinex","BTCUSD",1743295941617,0.252799,83070.0,83068.0,0.14628]
["bitfinex","BTCUSD",1743295941820,0.00905924,83073.0,83068.0,0.005]
["bitfinex","BTCUSD",1743295942029,0.00905924,83073.0,83068.0,0.35564485]
["bitfinex","BTCUSD",1743295943813,0.00905924,83073.0,83068.0,0.27234485]
["bitfinex","BTCUSD",1743295944475,0.00905924,83073.0,83068.0,0.005]
["bitfinex","BTCUSD",1743295944729,0.26184824,83073.0,83068.0,0.005]
["bitfinex","BTCUSD",1743295944929,0.252796,83071.0,83068.0,0.14604]
["bitfinex","BTCUSD",1743295945130,0.252796,83071.0,83068.0,0.005]
["bitfinex","BTCUSD",1743295945473,0.014038,83069.0,83068.0,0.005]
["bitfinex","BTCUSD",1743295946958,0.012039,83060.0,83059.0,0.14104]
["bitfinex","BTCUSD",1743295947189,0.252828,83060.0,83059.0,0.14104]
["bitfinex","BTCUSD",1743295947393,0.252845,83055.0,83049.0,0.252862]
["bitfinex","BTCUSD",1743295947596,0.240807,83054.0,83052.0,0.14096]
["bitfinex","BTCUSD",1743295947797,0.01204,83055.0,83052.0,0.14096]
["bitfinex","BTCUSD",1743295947998,0.252852,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743295948199,0.01204,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743295949135,0.21710819,83060.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743295949334,0.21710819,83060.0,83053.0,0.240808]
["bitfinex","BTCUSD",1743295950403,0.252831,83059.0,83053.0,0.252848]
["bitfinex","BTCUSD",1743295950625,0.012039,83059.0,83053.0,0.255848]
["bitfinex","BTCUSD",1743295951329,0.012039,83059.0,83053.0,0.252848]
["bitfinex","BTCUSD",1743295952112,0.012039,83059.0,83050.0,0.01204]
["bitfinex","BTCUSD",1743295952389,0.240811,83053.0,83047.0,0.14092]
["bitfinex","BTCUSD",1743295952709,0.252851,83053.0,83047.0,0.14092]
["bitfinex","BTCUSD",1743295952942,0.240818,83050.0,83047.0,0.14092]
["bitfinex","BTCUSD",1743295953361,0.012041,83048.0,83047.0,0.14092]
["bitfinex","BTCUSD",1743295953543,0.012041,83048.0,83047.0,0.14592]
["bitfinex","BTCUSD",1743295953850,0.012041,83048.0,83047.0,0.005]
["bitfinex","BTCUSD",1743295954259,0.252874,83045.0,83044.0,0.14064729]
["bitfinex","BTCUSD",1743295954575,0.252874,83045.0,83044.0,0.15518814]
["bitfinex","BTCUSD",1743295956904,0.252874,83045.0,83044.0,0.16118814]
["bitfinex","BTCUSD",1743295958951,0.252874,83045.0,83044.0,0.00604729]
["bitfinex","BTCUSD",1743295958952,0.3287346,83045.0,83044.0,0.00604729]
["bitfinex","BTCUSD",1743295959885,0.3287346,83045.0,83044.0,4.729e-05]
["bitfinex","BTCUSD",1743295960109,0.252874,83045.0,83044.0,4.729e-05]
["bitfinex","BTCUSD",1743295960257,0.252874,83045.0,83044.0,0.00504729]
["bitfinex","BTCUSD",1743295962330,0.2774725,83045.0,83044.0,0.00504729]
["bitfinex","BTCUSD",1743295962584,0.2774725,83045.0,83044.0,0.00538429]
["bitfinex","BTCUSD",1743295962790,0.252874,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295963191,0.252874,83045.0,83044.0,0.00338429]
["bitfinex","BTCUSD",1743295963566,0.252874,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295963984,0.252874,83045.0,83044.0,0.00238429]
["bitfinex","BTCUSD",1743295971590,0.33549923,83045.0,83044.0,0.00238429]
["bitfinex","BTCUSD",1743295972338,0.252874,83045.0,83044.0,0.00238429]
["bitfinex","BTCUSD",1743295978542,0.552874,83045.0,83044.0,0.00238429]
["bitfinex","BTCUSD",1743295981847,0.552874,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295988876,0.58831516,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295989109,0.552874,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295989352,0.7023428,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295989509,0.66689842,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295990100,0.70234083,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295990496,0.70734083,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295990682,0.73234083,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295993343,0.75122524,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295995245,0.74622524,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295995438,0.28831641,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295995660,0.552874,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743295997907,0.552874,83045.0,83044.0,0.08148429]
["bitfinex","BTCUSD",1743295999520,0.012041,83046.0,83044.0,0.08148429]
["bitfinex","BTCUSD",1743295999725,0.240833,83045.0,83044.0,0.08148429]
["bitfinex","BTCUSD",1743295999885,0.252874,83045.0,83044.0,0.08148429]
["bitfinex","BTCUSD",1743296002980,0.3299387,83045.0,83044.0,0.00138429]
["bitfinex","BTCUSD",1743296003591,0.36537836,83045.0,83044.0,0.00138429]
["bitfinex","BTCUSD",1743296003790,0.3842614,83045.0,83044.0,0.00138429]
["bitfinex","BTCUSD",1743296003996,0.7092614,83045.0,83044.0,0.00138429]
["bitfinex","BTCUSD",1743296004807,0.7142614,83045.0,83044.0,0.00138429]
["bitfinex","BTCUSD",1743296005570,0.7142614,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743296005794,0.69537836,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743296006901,0.61831366,83045.0,83044.0,0.00038429]
["bitfinex","BTCUSD",1743296009528,0.61831366,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296011729,0.58831366,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296013562,0.61331366,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296014976,0.61831366,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296015180,0.73859849,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296015354,0.78179849,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296017137,0.73859849,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296020959,0.73359849,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296021319,0.73859849,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296021726,0.75748338,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296022242,0.75765198,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296022864,0.73265198,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296023067,0.75765198,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296025499,0.89733198,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296025696,0.87844709,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296031549,0.97844709,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296031920,1.01468409,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296036254,0.77500409,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296036462,0.91424409,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296036657,0.87800709,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296039504,0.73876709,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296039670,0.85284709,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296040773,0.49172926,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296041333,0.75756226,83045.0,83044.0,2.9e-07]
["bitfinex","BTCUSD",1743296047525,0.017043,83030.0,83029.0,0.0457391]
["bitfinex","BTCUSD",1743296047725,0.552975,83012.0,83011.0,0.0003372]
["bitfinex","BTCUSD",1743296048088,0.552975,83012.0,83011.0,0.00080988]
["bitfinex","BTCUSD",1743296048370,0.552975,83012.0,83011.0,0.08060988]
["bitfinex","BTCUSD",1743296050825,0.552975,83012.0,83011.0,0.12880988]
["bitfinex","BTCUSD",1743296051227,0.552975,83012.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296052220,0.56650798,83012.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296057519,0.31353298,83012.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296057721,0.32557898,83012.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296057927,0.02557898,83012.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296058567,0.252957,83018.0,83011.0,0.13180988]
["bitfinex","BTCUSD",1743296058568,0.02356267,83017.0,83012.0,0.1297]
["bitfinex","BTCUSD",1743296058764,0.02356267,83017.0,83012.0,0.141746]
["bitfinex","BTCUSD",1743296058965,0.3,83016.0,83014.0,0.1297]
["bitfinex","BTCUSD",1743296059287,0.3,83016.0,83014.0,0.0482]
["bitfinex","BTCUSD",1743296059479,0.3,83016.0,83015.0,0.1297]
["bitfinex","BTCUSD",1743296060048,0.02356267,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743296060248,0.02356267,83017.0,83015.0,0.1297]
["bitfinex","BTCUSD",1743296060508,0.02356267,83017.0,83013.0,0.012046]
["bitfinex","BTCUSD",1743296060509,0.013455,83018.0,83014.0,0.240923]
["bitfinex","BTCUSD",1743296060708,0.240899,83023.0,83014.0,0.240923]
["bitfinex","BTCUSD",1743296060709,0.252943,83023.0,83017.0,0.1238]
["bitfinex","BTCUSD",1743296060868,0.26662659,83023.0,83017.0,0.0778]
["bitfinex","BTCUSD",1743296061073,0.01368359,83023.0,83019.0,0.0778]
["bitfinex","BTCUSD",1743296061285,0.252939,83024.0,83020.0,0.046]
["bitfinex","BTCUSD",1743296061463,0.252939,83024.0,83022.0,0.046]
["bitfinex","BTCUSD",1743296061664,0.252939,83024.0,83023.0,0.1238]
["bitfinex","BTCUSD",1743296062277,0.27747537,83024.0,83023.0,0.1238]
["bitfinex","BTCUSD",1743296062877,0.02453637,83024.0,83023.0,0.1238]
["bitfinex","BTCUSD",1743296063238,0.01376298,83027.0,83024.0,0.1238]
["bitfinex","BTCUSD",1743296063444,0.20506919,83040.0,83031.0,0.1238]
["bitfinex","BTCUSD",1743296063445,0.012042,83036.0,83031.0,0.1238]
["bitfinex","BTCUSD",1743296063646,0.012042,83039.0,83034.0,0.318665]
["bitfinex","BTCUSD",1743296063851,0.01373834,83039.0,83037.0,0.0778]
["bitfinex","BTCUSD",1743296064227,0.252886,83042.0,83038.0,0.046]
["bitfinex","BTCUSD",1743296064428,0.252886,83042.0,83039.0,0.0778]
["bitfinex","BTCUSD",1743296065249,0.252886,83042.0,83039.0,0.07785734]
["bitfinex","BTCUSD",1743296066086,0.26639575,83042.0,83039.0,0.07885734]
["bitfinex","BTCUSD",1743296066610,0.252886,83042.0,83039.0,0.07885734]
["bitfinex","BTCUSD",1743296066817,0.552889,83040.0,83039.0,0.07885734]
["bitfinex","BTCUSD",1743296067620,0.552889,83040.0,83039.0,0.07785734]
["bitfinex","BTCUSD",1743296067970,0.552889,83040.0,83039.0,0.07985734]
["bitfinex","BTCUSD",1743296068899,0.552889,83040.0,83039.0,0.00205734]
["bitfinex","BTCUSD",1743296070501,0.552889,83040.0,83039.0,5.734e-05]
["bitfinex","BTCUSD",1743296070698,0.552889,83040.0,83039.0,0.00205734]
["bitfinex","BTCUSD",1743296071307,0.552889,83040.0,83039.0,5.734e-05]
["bitfinex","BTCUSD",1743296071509,0.552889,83040.0,83039.0,0.00105734]
["bitfinex","BTCUSD",1743296072161,0.66017623,83040.0,83039.0,0.00105734]
["bitfinex","BTCUSD",1743296073482,0.552889,83040.0,83039.0,0.00105734]
["bitfinex","BTCUSD",1743296075205,0.552889,83040.0,83039.0,0.12845734]
["bitfinex","BTCUSD",1743296075206,0.3,83040.0,83039.0,0.12845734]
["bitfinex","BTCUSD",1743296075335,0.312042,83040.0,83039.0,0.12845734]
["bitfinex","BTCUSD",1743296077156,0.3,83040.0,83039.0,0.12845734]
["bitfinex","BTCUSD",1743296077362,0.0001686,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743296077489,0.0001686,83042.0,83041.0,0.142242]
["bitfinex","BTCUSD",1743296078526,0.0001686,83042.0,83041.0,0.143242]
["bitfinex","BTCUSD",1743296078992,0.0001686,83042.0,83041.0,0.15778285]
["bitfinex","BTCUSD",1743296079886,0.0001686,83042.0,83041.0,0.15678285]
["bitfinex","BTCUSD",1743296080332,0.0001686,83042.0,83041.0,0.15878285]
["bitfinex","BTCUSD",1743296080710,0.0001686,83042.0,83041.0,0.15678285]
["bitfinex","BTCUSD",1743296081525,0.0001686,83042.0,83041.0,0.16178285]
["bitfinex","BTCUSD",1743296083240,0.0001686,83045.0,83044.0,0.39761785]
["bitfinex","BTCUSD",1743296085569,0.0001686,83045.0,83044.0,0.40261785]
["bitfinex","BTCUSD",1743296085784,0.0001685,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1743296085982,0.0001685,83057.0,83056.0,0.39758185]
["bitfinex","BTCUSD",1743296086474,0.002,83069.0,83068.0,0.383004]
["bitfinex","BTCUSD",1743296086670,0.002,83069.0,83068.0,0.43825295]
["bitfinex","BTCUSD",1743296087811,0.002,83069.0,83068.0,0.43831029]
["bitfinex","BTCUSD",1743296088157,0.002,83069.0,83068.0,0.44031029]
["bitfinex","BTCUSD",1743296089361,0.002,83069.0,83068.0,0.39960219]
["bitfinex","BTCUSD",1743296092420,0.254801,83069.0,83068.0,0.13225734]
["bitfinex","BTCUSD",1743296092621,0.26816547,83069.0,83068.0,0.13225734]
["bitfinex","BTCUSD",1743296093052,0.26816547,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296093601,0.26833407,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296094721,0.26833407,83069.0,83068.0,5.734e-05]
["bitfinex","BTCUSD",1743296097394,0.26833407,83069.0,83068.0,0.05105734]
["bitfinex","BTCUSD",1743296104392,0.26833407,83069.0,83068.0,0.12695734]
["bitfinex","BTCUSD",1743296105563,0.26833407,83069.0,83068.0,0.17325734]
["bitfinex","BTCUSD",1743296107473,0.0021686,83069.0,83068.0,0.17325734]
["bitfinex","BTCUSD",1743296108449,0.0142066,83069.0,83068.0,0.17325734]
["bitfinex","BTCUSD",1743296109529,0.0142066,83069.0,83068.0,0.17225734]
["bitfinex","BTCUSD",1743296109673,0.0142066,83069.0,83068.0,0.17325734]
["bitfinex","BTCUSD",1743296110174,0.0142066,83069.0,83068.0,0.17225734]
["bitfinex","BTCUSD",1743296110423,0.0021686,83069.0,83068.0,0.24254742]
["bitfinex","BTCUSD",1743296110724,0.0021686,83069.0,83068.0,0.44060219]
["bitfinex","BTCUSD",1743296111461,0.0021686,83069.0,83068.0,0.39060219]
["bitfinex","BTCUSD",1743296112291,0.0021686,83069.0,83068.0,0.38960219]
["bitfinex","BTCUSD",1743296112743,0.0021686,83069.0,83068.0,0.39160219]
["bitfinex","BTCUSD",1743296113786,0.0021686,83069.0,83068.0,0.13879819]
["bitfinex","BTCUSD",1743296113924,0.36664958,83069.0,83068.0,0.12425734]
["bitfinex","BTCUSD",1743296114134,0.2549696,83069.0,83068.0,0.12425734]
["bitfinex","BTCUSD",1743296119868,0.2549696,83069.0,83068.0,0.07795734]
["bitfinex","BTCUSD",1743296120087,0.2549696,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296122442,0.5549696,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296122656,0.67525443,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296123395,0.5549696,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296123910,0.57930415,83069.0,83068.0,0.00205734]
["bitfinex","BTCUSD",1743296124271,0.57930415,83069.0,83068.0,5.734e-05]
["bitfinex","BTCUSD",1743296125181,0.61472378,83069.0,83068.0,5.734e-05]
["bitfinex","BTCUSD",1743296125329,0.77728378,83069.0,83068.0,3.4e-07]
["bitfinex","BTCUSD",1743296125542,0.94106861,83069.0,83068.0,3.4e-07]
["bitfinex","BTCUSD",1743296125760,0.94106861,83069.0,83068.0,0.00200034]
["bitfinex","BTCUSD",1743296125970,0.94995685,83069.0,83068.0,0.00200034]
["bitfinex","BTCUSD",1743296126335,1.52351685,83069.0,83068.0,0.00200034]
["bitfinex","BTCUSD",1743296126747,1.52851685,83069.0,83068.0,3.4e-07]
["bitfinex","BTCUSD",1743296126951,0.552825,83061.0,83060.0,0.0003372]
["bitfinex","BTCUSD",1743296127152,0.552825,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296132688,0.690425,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296132893,0.70930582,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296133046,0.71030582,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296133442,0.83059065,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296134309,0.69299065,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296135692,0.67410983,83061.0,83060.0,0.00040009]
["bitfinex","BTCUSD",1743296140473,0.67410983,83061.0,83027.0,0.0003372]
["bitfinex","BTCUSD",1743296140474,0.552926,83028.0,83027.0,0.0003372]
["bitfinex","BTCUSD",1743296140658,0.62287623,83028.0,83027.0,0.00041135]
["bitfinex","BTCUSD",1743296141183,0.64176358,83028.0,83027.0,0.00041135]
["bitfinex","BTCUSD",1743296141944,0.57181335,83028.0,83027.0,0.00041135]
["bitfinex","BTCUSD",1743296143378,0.59577163,83028.0,83027.0,0.00241135]
["bitfinex","BTCUSD",1743296143879,0.59577163,83028.0,83027.0,0.00041135]
["bitfinex","BTCUSD",1743296144090,0.59577163,83028.0,83027.0,0.00241135]
["bitfinex","BTCUSD",1743296145248,0.60938264,83028.0,83027.0,0.00241135]
["bitfinex","BTCUSD",1743296145453,0.72966747,83028.0,83027.0,0.00241135]
["bitfinex","BTCUSD",1743296145659,0.71078012,83028.0,83027.0,0.00241135]
["bitfinex","BTCUSD",1743296146231,0.71078012,83028.0,83027.0,0.00041135]
["bitfinex","BTCUSD",1743296146478,0.71078012,83028.0,83027.0,0.00141135]
["bitfinex","BTCUSD",1743296150428,0.72966847,83028.0,83027.0,0.00141135]
["bitfinex","BTCUSD",1743296151283,0.552966,83015.0,83014.0,0.0497]
["bitfinex","BTCUSD",1743296151494,0.62291623,83015.0,83014.0,0.05017268]
["bitfinex","BTCUSD",1743296152932,0.552966,83015.0,83014.0,0.05017268]
["bitfinex","BTCUSD",1743296154029,0.552966,83015.0,83014.0,0.00347268]
["bitfinex","BTCUSD",1743296154355,0.57185534,83015.0,83014.0,0.00347268]
["bitfinex","BTCUSD",1743296155864,0.57759659,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296156065,0.69788142,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296156282,0.69788142,83015.0,83014.0,0.00147268]
["bitfinex","BTCUSD",1743296156684,0.69788142,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296157094,0.69988142,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296161102,0.69788142,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296162677,0.70288142,83015.0,83014.0,0.00047268]
["bitfinex","BTCUSD",1743296164211,0.70288142,83015.0,83014.0,0.00080988]
["bitfinex","BTCUSD",1743296165131,0.55798,83010.0,83009.0,8e-08]
["bitfinex","BTCUSD",1743296165332,0.65293023,83010.0,83009.0,9.094e-05]
["bitfinex","BTCUSD",1743296166505,0.75293023,83010.0,83009.0,9.4e-07]
["bitfinex","BTCUSD",1743296168197,0.552996,83005.0,83004.0,0.00029794]
["bitfinex","BTCUSD",1743296168373,0.67828083,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296170983,0.68741717,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296171586,0.56213234,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296174582,0.58102665,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296174785,0.71918665,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296175734,0.70029234,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296182435,0.7357443,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296182636,0.70029234,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296183181,0.82057717,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296183383,0.85603387,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296184169,0.87492751,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296186062,0.87992751,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296186269,0.90492751,83005.0,83004.0,0.00040053]
["bitfinex","BTCUSD",1743296187013,0.553038,82991.0,82990.0,0.0464]
["bitfinex","BTCUSD",1743296187229,0.553038,82991.0,82990.0,0.04650259]
["bitfinex","BTCUSD",1743296187838,0.553038,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296188057,0.58853486,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296189754,0.72625486,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296189951,0.84653969,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296190579,0.87112936,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296191362,0.89002484,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296194332,0.63202001,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296194537,0.31889548,82991.0,82990.0,0.12550259]
["bitfinex","BTCUSD",1743296194744,0.33094448,82991.0,82990.0,0.12550259]
["bitfinex","BTCUSD",1743296195568,0.33094448,82991.0,82990.0,0.04940259]
["bitfinex","BTCUSD",1743296196929,0.33094448,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296197307,0.48674328,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296198049,0.4678478,82991.0,82990.0,0.00010259]
["bitfinex","BTCUSD",1743296200443,0.4678478,82991.0,82990.0,0.00043979]
["bitfinex","BTCUSD",1743296203705,0.48674292,82991.0,82990.0,0.00043979]
["bitfinex","BTCUSD",1743296203915,0.36645809,82991.0,82990.0,0.00043979]
["bitfinex","BTCUSD",1743296204229,0.33094412,82991.0,82990.0,0.00043979]
["bitfinex","BTCUSD",1743296206007,0.34758038,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296206273,0.312049,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296207530,0.42039768,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296207730,0.312049,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296213023,0.012049,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296219294,0.312049,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296223029,0.34759466,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296223231,0.312049,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296223611,0.34759769,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296224666,0.34776639,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296224910,0.3122177,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296225533,0.34777127,82991.0,82990.0,0.12723979]
["bitfinex","BTCUSD",1743296228092,0.34777127,82991.0,82981.0,0.004]
["bitfinex","BTCUSD",1743296228093,0.01205,82982.0,82981.0,0.004]
["bitfinex","BTCUSD",1743296228330,0.553066,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296228562,0.58861957,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296228806,0.59787974,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296230471,0.61677844,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296231584,0.64065534,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296232442,0.75583237,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296235788,0.73693367,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296236203,0.62175664,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296236804,0.58620307,82982.0,82981.0,0.00410813]
["bitfinex","BTCUSD",1743296237903,0.58620307,82982.0,82981.0,0.00444553]
["bitfinex","BTCUSD",1743296241551,0.6051008,82982.0,82981.0,0.00444553]
["bitfinex","BTCUSD",1743296243587,0.6051008,82982.0,82981.0,0.08184553]
["bitfinex","BTCUSD",1743296243819,0.6051008,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296245146,0.59584063,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296245885,0.5769429,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296246913,0.58589793,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296249138,0.5769429,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296252186,0.68524869,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296252773,0.70414601,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296253941,0.59584022,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296255675,0.5769429,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296258858,0.553066,82982.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296261245,0.02392699,82986.0,82981.0,0.12934553]
["bitfinex","BTCUSD",1743296261422,0.241001,82987.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296261651,0.3,82986.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296261798,0.31205,82986.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296262756,0.01205,82987.0,82982.0,0.08945]
["bitfinex","BTCUSD",1743296264403,0.253051,82987.0,82982.0,0.08945]
["bitfinex","BTCUSD",1743296264606,0.3,82986.0,82982.0,0.08945]
["bitfinex","BTCUSD",1743296265486,0.3,82986.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296265786,0.01205,82984.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296267107,0.241013,82983.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296269189,0.253063,82983.0,82982.0,0.0774]
["bitfinex","BTCUSD",1743296272971,0.253063,82983.0,82982.0,0.0777374]
["bitfinex","BTCUSD",1743296274110,0.253063,82983.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296275469,0.01205,82984.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296275847,0.253063,82984.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296277350,0.31205,82987.0,82982.0,0.0697874]
["bitfinex","BTCUSD",1743296277798,0.66025064,82987.0,82982.0,0.0697874]
["bitfinex","BTCUSD",1743296278409,0.36025064,82987.0,82982.0,0.0697874]
["bitfinex","BTCUSD",1743296278550,0.01205,82986.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296278748,0.253056,82986.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296281073,0.01205,82986.0,82982.0,0.0577374]
["bitfinex","BTCUSD",1743296281285,0.3001687,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743296281491,0.3001687,82990.0,82989.0,0.379644]
["bitfinex","BTCUSD",1743296282479,0.0001687,82990.0,82989.0,0.379644]
["bitfinex","BTCUSD",1743296288505,0.2532097,82990.0,82989.0,0.1266]
["bitfinex","BTCUSD",1743296288736,0.253057,82985.0,82984.0,0.0805]
["bitfinex","BTCUSD",1743296288944,0.01205,82985.0,82984.0,0.0805]
["bitfinex","BTCUSD",1743296289176,0.05201424,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743296289399,0.0001687,82990.0,82987.0,0.253048]
["bitfinex","BTCUSD",1743296289591,0.0001687,82990.0,82988.0,0.1257]
["bitfinex","BTCUSD",1743296290481,0.05671064,82990.0,82988.0,0.1257]
["bitfinex","BTCUSD",1743296290890,0.0001687,82990.0,82988.0,0.1257]
["bitfinex","BTCUSD",1743296292302,0.0122177,82990.0,82988.0,0.1257]
["bitfinex","BTCUSD",1743296293462,0.0001687,82990.0,82988.0,0.1257]
["bitfinex","BTCUSD",1743296300498,0.0001687,82990.0,82989.0,0.367695]
["bitfinex","BTCUSD",1743296300717,0.0001687,82990.0,82989.0,0.379744]
["bitfinex","BTCUSD",1743296301536,0.0001687,82990.0,82989.0,0.39428485]
["bitfinex","BTCUSD",1743296305863,0.0001687,82990.0,82989.0,0.50178038]
["bitfinex","BTCUSD",1743296306405,0.0001687,82990.0,82989.0,0.39428485]
["bitfinex","BTCUSD",1743296308351,0.0001687,82991.0,82990.0,0.32658985]
["bitfinex","BTCUSD",1743296308530,0.0001687,82991.0,82990.0,0.45328985]
["bitfinex","BTCUSD",1743296315184,0.0001687,82991.0,82990.0,0.15328985]
["bitfinex","BTCUSD",1743296315336,0.0001687,82991.0,82990.0,0.276389]
["bitfinex","BTCUSD",1743296315734,0.0001687,82991.0,82990.0,0.29092985]
["bitfinex","BTCUSD",1743296319992,0.0001687,82991.0,82990.0,0.39714284]
["bitfinex","BTCUSD",1743296320375,0.0001687,82991.0,82990.0,0.39748004]
["bitfinex","BTCUSD",1743296323191,0.0001687,82991.0,82990.0,0.69748004]
["bitfinex","BTCUSD",1743296323517,0.0001687,82991.0,82990.0,0.72248004]
["bitfinex","BTCUSD",1743296326489,7e-07,82991.0,82990.0,0.72248004]
["bitfinex","BTCUSD",1743296327220,0.03634108,83033.0,83025.0,0.252934]
["bitfinex","BTCUSD",1743296327221,0.05333849,83031.0,83025.0,0.252934]
["bitfinex","BTCUSD",1743296327624,0.252922,83029.0,83023.0,0.240896]
["bitfinex","BTCUSD",1743296328008,0.252922,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1743296328543,0.01209029,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1743296328858,0.01209029,83029.0,83023.0,0.27248087]
["bitfinex","BTCUSD",1743296329905,0.01209029,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1743296330940,0.25297229,83029.0,83023.0,0.25294]
["bitfinex","BTCUSD",1743296332148,0.240885,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743296333324,0.012044,83028.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743296333554,0.012044,83023.0,83015.0,0.240917]
["bitfinex","BTCUSD",1743296333730,0.252943,83023.0,83017.0,0.1376]
["bitfinex","BTCUSD",1743296333933,0.240894,83024.0,83017.0,0.390559]
["bitfinex","BTCUSD",1743296334473,0.0699,83025.0,83019.0,0.240908]
["bitfinex","BTCUSD",1743296334656,0.0699,83025.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743296335855,0.310791,83025.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743296336601,0.0699,83025.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743296337003,0.012044,83026.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743296337202,0.252935,83026.0,83020.0,0.252947]
["bitfinex","BTCUSD",1743296338796,0.012045,83021.0,83017.0,0.1376]
["bitfinex","BTCUSD",1743296339001,0.240908,83019.0,83012.0,0.252971]
["bitfinex","BTCUSD",1743296339213,0.012047,83006.0,83001.0,0.0807]
["bitfinex","BTCUSD",1743296339411,0.240937,83010.0,83004.0,0.252996]
["bitfinex","BTCUSD",1743296339820,0.012046,83012.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743296340103,0.240904,83021.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743296340104,0.012045,83018.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743296340505,0.252962,83016.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743296340704,0.240926,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743296340837,0.240926,83013.0,83007.0,0.252987]
["bitfinex","BTCUSD",1743296341879,0.240932,83011.0,83006.0,0.240944]
["bitfinex","BTCUSD",1743296342059,0.240932,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743296342256,0.012046,83013.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743296342466,0.012046,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743296342731,0.012046,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743296343875,0.252975,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743296344075,0.012047,83006.0,83002.0,0.1376]
["bitfinex","BTCUSD",1743296344488,0.240952,83005.0,82999.0,0.253011]
["bitfinex","BTCUSD",1743296344689,0.240952,83005.0,83000.0,0.1376]
["bitfinex","BTCUSD",1743296344914,0.240956,83003.0,83000.0,0.1376]
["bitfinex","BTCUSD",1743296345344,0.240956,83003.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743296345345,0.012048,82997.0,82989.0,0.240995]
["bitfinex","BTCUSD",1743296345546,0.012048,82999.0,82997.0,0.1376]
["bitfinex","BTCUSD",1743296345681,0.012048,82999.0,82993.0,0.253032]
["bitfinex","BTCUSD",1743296345877,0.012048,82999.0,82993.0,0.390632]
["bitfinex","BTCUSD",1743296346077,0.01209526,82999.0,82993.0,0.390632]
["bitfinex","BTCUSD",1743296346481,0.01209526,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743296348780,0.012049,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296349182,0.240988,82992.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296349183,0.253037,82992.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296350257,0.012049,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296350459,0.02498357,82991.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296351308,0.240975,82996.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296351498,0.012048,82995.0,82990.0,0.0123862]
["bitfinex","BTCUSD",1743296351697,0.240981,82994.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296351897,0.25303,82994.0,82990.0,0.0003372]
["bitfinex","BTCUSD",1743296352573,0.01241632,82996.0,82992.0,0.240984]
["bitfinex","BTCUSD",1743296352898,0.01209526,82999.0,82992.0,0.253033]
["bitfinex","BTCUSD",1743296353290,0.012048,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1743296353951,0.253018,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1743296354959,0.01296768,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743296355164,0.01209526,82999.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743296355605,0.240969,82998.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743296356074,0.253017,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1743296357696,0.26545655,82998.0,82992.0,0.253033]
["bitfinex","BTCUSD",1743296358277,0.02448755,82998.0,82994.0,0.0791]
["bitfinex","BTCUSD",1743296359423,0.26545955,82998.0,82994.0,0.0791]
["bitfinex","BTCUSD",1743296362917,0.26545955,82998.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296362918,0.240975,82996.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296363123,0.240981,82995.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296363462,0.012048,82995.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296364969,0.240975,82996.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296365362,0.012048,82997.0,82993.0,0.046]
["bitfinex","BTCUSD",1743296366611,0.01243955,82998.0,82993.0,0.29903]
["bitfinex","BTCUSD",1743296366832,0.25306426,82999.0,82993.0,0.29903]
["bitfinex","BTCUSD",1743296367609,0.02471872,82999.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743296367813,0.01209526,82999.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743296368351,0.25306226,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743296375573,4.726e-05,82999.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743296375773,4.726e-05,82999.0,82998.0,0.33362651]
["bitfinex","BTCUSD",1743296375997,4.726e-05,82999.0,82998.0,0.331217]
["bitfinex","BTCUSD",1743296385025,4.726e-05,82999.0,82998.0,0.311217]
["bitfinex","BTCUSD",1743296394152,4.726e-05,82999.0,82998.0,0.3115542]
["bitfinex","BTCUSD",1743296394562,0.00021586,82999.0,82998.0,0.3115542]
["bitfinex","BTCUSD",1743296400078,0.00021586,82999.0,82998.0,0.2281852]
["bitfinex","BTCUSD",1743296400286,0.26529835,82999.0,82998.0,0.0785372]
["bitfinex","BTCUSD",1743296400483,0.27734635,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296400682,0.03638035,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296400911,0.02433235,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296401671,0.00021586,82999.0,82998.0,0.2533542]
["bitfinex","BTCUSD",1743296403974,0.00021586,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296405693,0.25322986,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296412144,0.55322986,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296415990,0.652353,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296416170,0.81313577,82999.0,82998.0,0.0003372]
["bitfinex","BTCUSD",1743296418513,0.81313577,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1743296420957,0.55322986,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1743296423726,0.56223609,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1743296430944,0.56723609,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1743296431164,0.67257337,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1743296431370,0.317049,82994.0,82993.0,2e-07]
["bitfinex","BTCUSD",1743296433526,0.33594486,82994.0,82993.0,2e-07]
["bitfinex","BTCUSD",1743296435838,0.553038,82991.0,82990.0,0.0002974]
["bitfinex","BTCUSD",1743296437088,0.553038,82991.0,82990.0,9.628e-05]
["bitfinex","BTCUSD",1743296438377,0.553038,82991.0,82982.0,0.0002414]
["bitfinex","BTCUSD",1743296438378,0.558063,82983.0,82982.0,0.0002414]
["bitfinex","BTCUSD",1743296438573,0.59318063,82983.0,82982.0,0.0002414]
["bitfinex","BTCUSD",1743296440898,0.553063,82983.0,82982.0,0.0002414]
["bitfinex","BTCUSD",1743296441026,0.553063,82983.0,82982.0,0.0797414]
["bitfinex","BTCUSD",1743296441706,0.253063,82983.0,82982.0,0.0797414]
["bitfinex","BTCUSD",1743296442322,0.253063,82983.0,82982.0,0.1261414]
["bitfinex","BTCUSD",1743296445171,0.012048,82997.0,82990.0,0.07480941]
["bitfinex","BTCUSD",1743296445368,0.012048,82997.0,82989.0,0.0464]
["bitfinex","BTCUSD",1743296445369,0.012047,83002.0,82995.0,0.253022]
["bitfinex","BTCUSD",1743296445548,0.253031,82994.0,82988.0,0.1376]
["bitfinex","BTCUSD",1743296445732,0.012049,82992.0,82988.0,0.1376]
["bitfinex","BTCUSD",1743296446138,0.253031,82994.0,82990.0,0.0464]
["bitfinex","BTCUSD",1743296448323,0.253031,82994.0,82991.0,0.0795]
["bitfinex","BTCUSD",1743296448774,0.00021586,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743296448910,0.00021586,82999.0,82998.0,0.137948]
["bitfinex","BTCUSD",1743296449325,0.00021586,82999.0,82998.0,0.14035752]
["bitfinex","BTCUSD",1743296449525,0.00021586,82999.0,82998.0,0.137948]
["bitfinex","BTCUSD",1743296449857,0.00021586,82999.0,82998.0,0.1259]
["bitfinex","BTCUSD",1743296450287,0.00021586,82999.0,82998.0,0.137948]
["bitfinex","BTCUSD",1743296455599,0.00021586,82999.0,82998.0,0.13686362]
["bitfinex","BTCUSD",1743296456416,0.00021586,82999.0,82998.0,0.15140447]
["bitfinex","BTCUSD",1743296456835,0.00021586,82999.0,82998.0,0.39237347]
["bitfinex","BTCUSD",1743296459292,0.00021586,82999.0,82998.0,0.12481562]
["bitfinex","BTCUSD",1743296459498,0.25322986,82999.0,82998.0,0.12481562]
["bitfinex","BTCUSD",1743296459696,0.28096225,82999.0,82998.0,0.26237562]
["bitfinex","BTCUSD",1743296459900,0.28096225,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296460141,0.00021586,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296460552,0.25322986,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296461221,0.00021586,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296462696,0.25322986,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296463410,0.00021586,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296464644,0.01226386,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296465260,0.00021586,82999.0,82998.0,0.04531562]
["bitfinex","BTCUSD",1743296466091,0.00021586,82999.0,82998.0,0.04565282]
["bitfinex","BTCUSD",1743296466868,0.01226386,82999.0,82998.0,0.04565282]
["bitfinex","BTCUSD",1743296467301,0.21252305,83001.0,82998.0,0.04565282]
["bitfinex","BTCUSD",1743296467497,0.012048,82999.0,82998.0,0.04576095]
["bitfinex","BTCUSD",1743296467712,0.0622158,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296468662,0.37145964,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296469999,0.44605964,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296471550,0.39589184,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296472286,0.32129184,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296473832,0.36404585,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296475836,0.34515066,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296476029,0.33590682,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296476237,0.574,83004.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296476404,0.012047,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1743296476591,0.240949,83005.0,82998.0,0.01249333]
["bitfinex","BTCUSD",1743296476792,0.3,83004.0,82998.0,0.01249333]
["bitfinex","BTCUSD",1743296477233,0.312047,83004.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296477431,0.012047,83004.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296477609,0.252998,83005.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296477823,0.012047,83004.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296478162,0.0001686,82999.0,82998.0,0.00044533]
["bitfinex","BTCUSD",1743296479181,0.0001686,82999.0,82998.0,0.09299333]
["bitfinex","BTCUSD",1743296482760,0.0001686,82999.0,82998.0,0.14249333]
["bitfinex","BTCUSD",1743296486188,0.0001686,82999.0,82998.0,0.15703418]
["bitfinex","BTCUSD",1743296487347,0.0001686,82999.0,82998.0,0.24071213]
["bitfinex","BTCUSD",1743296487552,0.0001686,82999.0,82998.0,0.2383029]
["bitfinex","BTCUSD",1743296487688,0.0001686,82999.0,82998.0,0.15703418]
["bitfinex","BTCUSD",1743296489382,0.0001686,82999.0,82998.0,0.15944322]
["bitfinex","BTCUSD",1743296490018,0.0001686,83008.0,83007.0,0.141547]
["bitfinex","BTCUSD",1743296490290,0.0001686,83041.0,83030.0,0.382419]
["bitfinex","BTCUSD",1743296490528,0.0001686,83041.0,83030.0,0.5846782]
["bitfinex","BTCUSD",1743296490732,0.00794378,83041.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743296490938,0.3,83045.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743296491108,0.3,83045.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743296491338,0.3,83043.0,83035.0,0.252903]
["bitfinex","BTCUSD",1743296491472,0.00047269,83043.0,83037.0,0.252896]
["bitfinex","BTCUSD",1743296491869,0.00047269,83043.0,83039.0,0.252891]
["bitfinex","BTCUSD",1743296492274,0.00047269,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743296492482,0.00047269,83043.0,83039.0,0.28661699]
["bitfinex","BTCUSD",1743296493089,0.00047269,83043.0,83039.0,0.03372599]
["bitfinex","BTCUSD",1743296493305,0.00047269,83043.0,83039.0,0.001]
["bitfinex","BTCUSD",1743296494096,0.00047269,83043.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743296494496,0.00047269,83043.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743296495062,0.00047269,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1743296495269,0.00047269,83043.0,83042.0,0.332883]
["bitfinex","BTCUSD",1743296496513,0.00047269,83043.0,83042.0,0.333883]
["bitfinex","BTCUSD",1743296496872,0.00047269,83043.0,83042.0,0.08]
["bitfinex","BTCUSD",1743296497315,0.00047269,83043.0,83042.0,0.082]
["bitfinex","BTCUSD",1743296497513,0.00047269,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296499847,0.00047269,83043.0,83042.0,0.014042]
["bitfinex","BTCUSD",1743296500150,0.00047269,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296504907,0.25335269,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296505735,0.36168701,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296505933,0.25335269,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296508997,0.55335269,83043.0,83042.0,0.002]
["bitfinex","BTCUSD",1743296510924,0.252895,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296511967,0.552895,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296512656,0.627595,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296513411,0.74696803,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296513625,0.552895,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296515119,0.312042,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296521539,0.012042,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296526026,0.312042,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296528014,0.3122105,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296531162,0.39745115,83038.0,83037.0,0.000337]
["bitfinex","BTCUSD",1743296531366,0.39745115,83038.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296531367,0.012045,83017.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296531538,0.252969,83014.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296531748,0.247969,83014.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296531945,0.240919,83016.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296532308,0.252969,83014.0,83013.0,0.1267]
["bitfinex","BTCUSD",1743296532499,0.252969,83014.0,83013.0,0.1317]
["bitfinex","BTCUSD",1743296532749,0.252969,83014.0,83013.0,0.13180813]
["bitfinex","BTCUSD",1743296532951,0.252969,83014.0,83013.0,0.12680813]
["bitfinex","BTCUSD",1743296533123,0.252969,83014.0,83013.0,0.12980813]
["bitfinex","BTCUSD",1743296533124,0.552969,83014.0,83013.0,0.12980813]
["bitfinex","BTCUSD",1743296533490,0.552969,83014.0,83013.0,0.12680813]
["bitfinex","BTCUSD",1743296533950,0.552969,83014.0,83013.0,0.13080813]
["bitfinex","BTCUSD",1743296535152,0.552969,83014.0,83013.0,0.12680813]
["bitfinex","BTCUSD",1743296535555,0.552969,83014.0,83013.0,0.12980813]
["bitfinex","BTCUSD",1743296536479,0.252948,83022.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743296536682,0.0122105,83038.0,83026.0,0.012044]
["bitfinex","BTCUSD",1743296537035,0.0122105,83038.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296537036,0.3,83031.0,83023.0,0.061244]
["bitfinex","BTCUSD",1743296537248,0.312043,83031.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296537448,0.3,83029.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296537600,0.3,83029.0,83023.0,0.302139]
["bitfinex","BTCUSD",1743296538447,0.0001685,83043.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296538741,0.3,83031.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296539920,0.012043,83033.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296540721,0.3,83032.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296540946,0.012043,83031.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296541144,0.012043,83029.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296541351,0.012043,83029.0,83028.0,0.0785]
["bitfinex","BTCUSD",1743296541549,0.012043,83029.0,83028.0,0.0775]
["bitfinex","BTCUSD",1743296542015,0.012043,83029.0,83028.0,0.0785]
["bitfinex","BTCUSD",1743296542155,0.012043,83029.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296542156,0.012044,83024.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296542498,0.252938,83024.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296542720,0.240888,83026.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296543151,0.252932,83026.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296544244,0.252925,83029.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296544403,0.012044,83028.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296544602,0.012044,83028.0,83023.0,0.0522]
["bitfinex","BTCUSD",1743296544843,0.252925,83029.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296544844,0.05483353,83029.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296545191,0.240886,83027.0,83023.0,0.0522]
["bitfinex","BTCUSD",1743296545452,0.240886,83027.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296545871,0.240886,83027.0,83023.0,0.0512]
["bitfinex","BTCUSD",1743296546068,0.240886,83027.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296546500,0.25293,83027.0,83023.0,0.0492]
["bitfinex","BTCUSD",1743296547479,0.25293,83027.0,83023.0,0.0512]
["bitfinex","BTCUSD",1743296547697,0.240893,83025.0,83023.0,0.0512]
["bitfinex","BTCUSD",1743296547871,0.012044,83024.0,83023.0,0.0512]
["bitfinex","BTCUSD",1743296548086,0.012044,83024.0,83023.0,0.002]
["bitfinex","BTCUSD",1743296548834,0.3,83026.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743296549006,0.540879,83030.0,83022.0,0.323097]
["bitfinex","BTCUSD",1743296549167,0.012044,83028.0,83023.0,0.003]
["bitfinex","BTCUSD",1743296550021,0.3,83027.0,83023.0,0.003]
["bitfinex","BTCUSD",1743296550403,0.3,83027.0,83022.0,0.323097]
["bitfinex","BTCUSD",1743296550890,0.3,83027.0,83023.0,0.001]
["bitfinex","BTCUSD",1743296551061,0.3,83027.0,83022.0,0.4072029]
["bitfinex","BTCUSD",1743296551374,0.3,83027.0,83023.0,0.002]
["bitfinex","BTCUSD",1743296551512,0.552932,83027.0,83023.0,0.002]
["bitfinex","BTCUSD",1743296551922,0.552932,83027.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296552329,0.552932,83027.0,83022.0,0.0842]
["bitfinex","BTCUSD",1743296553175,0.012044,83028.0,83022.0,0.0842]
["bitfinex","BTCUSD",1743296553621,0.012044,83028.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296553824,0.240885,83027.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296554040,0.252929,83027.0,83023.0,0.002]
["bitfinex","BTCUSD",1743296554254,0.252929,83027.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296554656,0.252929,83027.0,83022.0,0.0842]
["bitfinex","BTCUSD",1743296554799,0.012044,83026.0,83022.0,0.0842]
["bitfinex","BTCUSD",1743296555004,0.240891,83025.0,83022.0,0.0842]
["bitfinex","BTCUSD",1743296555455,0.252935,83025.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296555873,0.012044,83027.0,83022.0,0.0822]
["bitfinex","BTCUSD",1743296556483,0.3,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743296557078,0.3,83033.0,83028.0,0.252926]
["bitfinex","BTCUSD",1743296557265,0.312043,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743296557441,0.552913,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743296557845,0.552913,83033.0,83027.0,0.253927]
["bitfinex","BTCUSD",1743296558023,0.552913,83033.0,83027.0,0.013044]
["bitfinex","BTCUSD",1743296558790,0.0001685,83034.0,83029.0,0.319479]
["bitfinex","BTCUSD",1743296559003,0.0001685,83034.0,83033.0,0.090643]
["bitfinex","BTCUSD",1743296559211,0.0001685,83034.0,83033.0,0.29142385]
["bitfinex","BTCUSD",1743296560686,0.0001685,83034.0,83033.0,0.29542385]
["bitfinex","BTCUSD",1743296570529,0.0001685,83034.0,83033.0,0.34838463]
["bitfinex","BTCUSD",1743296571235,0.0001685,83034.0,83033.0,0.24296685]
["bitfinex","BTCUSD",1743296572001,0.0122115,83034.0,83033.0,0.052]
["bitfinex","BTCUSD",1743296572407,0.0122115,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1743296573464,0.0001685,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1743296574028,0.0122115,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1743296576766,0.0001685,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1743296577160,0.0001685,83034.0,83033.0,0.016043]
["bitfinex","BTCUSD",1743296577567,0.0001685,83034.0,83033.0,0.004]
["bitfinex","BTCUSD",1743296578879,0.0001685,83034.0,83033.0,0.016043]
["bitfinex","BTCUSD",1743296582422,0.0001685,83034.0,83033.0,0.096243]
["bitfinex","BTCUSD",1743296582623,0.0001685,83034.0,83033.0,0.15668385]
["bitfinex","BTCUSD",1743296590494,0.0001685,83034.0,83033.0,0.15909209]
["bitfinex","BTCUSD",1743296590665,0.0001685,83034.0,83033.0,0.15668385]
["bitfinex","BTCUSD",1743296591497,0.0001685,83034.0,83033.0,0.15928327]
["bitfinex","BTCUSD",1743296591689,0.0011685,83034.0,83033.0,0.16428327]
["bitfinex","BTCUSD",1743296592186,0.0011685,83034.0,83033.0,0.237381]
["bitfinex","BTCUSD",1743296593952,0.0011685,83034.0,83033.0,0.16428327]
["bitfinex","BTCUSD",1743296594447,0.0011685,83034.0,83033.0,0.16462027]
["bitfinex","BTCUSD",1743296596953,0.0001685,83034.0,83033.0,0.15962027]
["bitfinex","BTCUSD",1743296598326,0.0001685,83034.0,83033.0,0.16562027]
["bitfinex","BTCUSD",1743296600463,0.0001685,83034.0,83033.0,0.15902085]
["bitfinex","BTCUSD",1743296601068,0.0001685,83034.0,83033.0,0.29778085]
["bitfinex","BTCUSD",1743296601288,0.0001685,83034.0,83033.0,0.38246688]
["bitfinex","BTCUSD",1743296601423,0.0001685,83034.0,83033.0,0.3890663]
["bitfinex","BTCUSD",1743296601829,0.0001685,83034.0,83033.0,0.30438027]
["bitfinex","BTCUSD",1743296603057,0.0001685,83034.0,83033.0,0.29778085]
["bitfinex","BTCUSD",1743296604937,0.0001685,83034.0,83033.0,0.30438027]
["bitfinex","BTCUSD",1743296605563,0.0001685,83034.0,83033.0,0.62938027]
["bitfinex","BTCUSD",1743296605889,5e-07,83034.0,83033.0,0.62938027]
["bitfinex","BTCUSD",1743296606424,5e-07,83034.0,83033.0,0.7465663]
["bitfinex","BTCUSD",1743296606620,5e-07,83034.0,83033.0,0.7405663]
["bitfinex","BTCUSD",1743296606848,5e-07,83034.0,83033.0,0.7465663]
["bitfinex","BTCUSD",1743296608145,5e-07,83034.0,83033.0,0.7405663]
["bitfinex","BTCUSD",1743296608322,5e-07,83034.0,83033.0,0.7465663]
["bitfinex","BTCUSD",1743296608729,0.0001685,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1743296608931,0.0001685,83043.0,83042.0,0.45000135]
["bitfinex","BTCUSD",1743296609957,0.0001685,83043.0,83042.0,0.45600135]
["bitfinex","BTCUSD",1743296609958,0.00064119,83043.0,83042.0,0.45600135]
["bitfinex","BTCUSD",1743296610183,0.00064119,83043.0,83042.0,0.46260077]
["bitfinex","BTCUSD",1743296611254,0.00064119,83043.0,83042.0,0.45660077]
["bitfinex","BTCUSD",1743296611467,6.9e-07,83046.0,83045.0,0.712374]
["bitfinex","BTCUSD",1743296611663,6.9e-07,83046.0,83045.0,0.82344682]
["bitfinex","BTCUSD",1743296612607,6.9e-07,83046.0,83045.0,0.83004624]
["bitfinex","BTCUSD",1743296612824,6.9e-07,83046.0,83045.0,0.82504624]
["bitfinex","BTCUSD",1743296613429,6.9e-07,83046.0,83045.0,0.83104624]
["bitfinex","BTCUSD",1743296614419,6.9e-07,83046.0,83045.0,0.83604624]
["bitfinex","BTCUSD",1743296615652,6.9e-07,83046.0,83045.0,0.97504624]
["bitfinex","BTCUSD",1743296616459,6.9e-07,83046.0,83045.0,1.01994679]
["bitfinex","BTCUSD",1743296616805,0.0021686,83069.0,83067.0,0.252807]
["bitfinex","BTCUSD",1743296616939,0.0021686,83069.0,83067.0,0.5730533]
["bitfinex","BTCUSD",1743296617140,0.0021686,83069.0,83067.0,0.58759415]
["bitfinex","BTCUSD",1743296617612,0.0021686,83069.0,83067.0,0.6324947]
["bitfinex","BTCUSD",1743296617968,0.00021575,83068.0,83067.0,0.6384947]
["bitfinex","BTCUSD",1743296618173,0.00021575,83068.0,83067.0,0.64509412]
["bitfinex","BTCUSD",1743296618794,0.00021575,83068.0,83067.0,0.60019357]
["bitfinex","BTCUSD",1743296619538,0.00021575,83068.0,83067.0,0.54842727]
["bitfinex","BTCUSD",1743296621599,3.5e-07,83069.0,83068.0,0.02657885]
["bitfinex","BTCUSD",1743296622336,3.5e-07,83069.0,83068.0,0.15477885]
["bitfinex","BTCUSD",1743296622542,0.0754,83106.0,83099.0,0.012033]
["bitfinex","BTCUSD",1743296622743,0.0754,83115.0,83099.0,0.394269]
["bitfinex","BTCUSD",1743296623114,0.0001685,83118.0,83099.0,0.40880985]
["bitfinex","BTCUSD",1743296623432,0.2407556,83130.0,83099.0,0.40880985]
["bitfinex","BTCUSD",1743296623433,0.09292697,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743296623638,0.09292697,83146.0,83113.0,0.025]
["bitfinex","BTCUSD",1743296623639,0.012028,83135.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743296623838,0.012028,83136.0,83100.0,0.1282]
["bitfinex","BTCUSD",1743296623839,0.10528961,83146.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743296624059,0.012029,83126.0,83113.0,0.02657185]
["bitfinex","BTCUSD",1743296624261,0.00047266,83140.0,83101.0,0.3]
["bitfinex","BTCUSD",1743296624262,0.240564,83138.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743296624575,0.240601,83125.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743296624803,0.01203,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743296624974,0.012031,83118.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743296625227,0.240624,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743296625379,0.240624,83117.0,83113.0,0.004]
["bitfinex","BTCUSD",1743296625584,0.012031,83118.0,83113.0,0.004]
["bitfinex","BTCUSD",1743296625585,0.012031,83114.0,83113.0,0.004]
["bitfinex","BTCUSD",1743296625813,0.012031,83114.0,83113.0,0.14248]
["bitfinex","BTCUSD",1743296626380,0.012032,83109.0,83108.0,0.14244]
["bitfinex","BTCUSD",1743296626579,0.012031,83112.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743296626779,0.012031,83112.0,83107.0,0.1424]
["bitfinex","BTCUSD",1743296626979,0.012031,83114.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743296627647,0.012031,83114.0,83108.0,0.19872411]
["bitfinex","BTCUSD",1743296627857,0.3,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743296628068,0.3,83121.0,83116.0,0.252657]
["bitfinex","BTCUSD",1743296628267,0.285,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743296628409,0.252654,83118.0,83113.0,0.005]
["bitfinex","BTCUSD",1743296628606,0.252654,83118.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743296628976,0.252645,83120.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743296629175,0.252634,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743296629452,0.252634,83125.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743296629453,0.240581,83133.0,83124.0,0.01203]
["bitfinex","BTCUSD",1743296629651,0.240581,83133.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743296629652,0.252614,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743296629788,0.012029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743296630202,0.312029,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743296630601,0.312029,83130.0,83126.0,0.0276698]
["bitfinex","BTCUSD",1743296631028,0.3,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1743296631345,0.3,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743296631611,0.3,83133.0,83126.0,0.0396988]
["bitfinex","BTCUSD",1743296632327,0.252631,83125.0,83124.0,0.14252]
["bitfinex","BTCUSD",1743296632604,0.01203,83125.0,83124.0,0.14252]
["bitfinex","BTCUSD",1743296634638,0.01203,83125.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296636375,0.012029,83129.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296636529,0.252621,83128.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296636698,0.012029,83128.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296637269,0.252623,83128.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296637417,0.012029,83127.0,83124.0,0.14252]
["bitfinex","BTCUSD",1743296637617,0.012029,83127.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296638031,0.012029,83128.0,83124.0,0.14552]
["bitfinex","BTCUSD",1743296638241,0.252607,83133.0,83126.0,0.252626]
["bitfinex","BTCUSD",1743296638626,0.3,83134.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743296639127,0.3,83134.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743296639325,0.3,83135.0,83131.0,0.24058]
["bitfinex","BTCUSD",1743296639792,0.3,83135.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743296640000,0.3,83135.0,83132.0,0.240579]
["bitfinex","BTCUSD",1743296640199,0.3,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743296640435,0.3,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743296640788,0.31250066,83139.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743296641165,0.012028,83137.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743296641388,0.007028,83137.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743296641597,0.3,83136.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743296641769,0.2526,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743296642172,0.2526,83135.0,83124.0,0.14252]
["bitfinex","BTCUSD",1743296642173,0.012028,83133.0,83132.0,0.004]
["bitfinex","BTCUSD",1743296642457,0.252608,83133.0,83129.0,0.14324]
["bitfinex","BTCUSD",1743296642608,0.012029,83131.0,83129.0,0.14324]
["bitfinex","BTCUSD",1743296642815,0.012028,83133.0,83130.0,0.004]
["bitfinex","BTCUSD",1743296643018,0.012029,83131.0,83130.0,0.004]
["bitfinex","BTCUSD",1743296643381,0.25261,83132.0,83130.0,0.004]
["bitfinex","BTCUSD",1743296643663,0.012029,83131.0,83130.0,0.004]
["bitfinex","BTCUSD",1743296643842,0.240576,83134.0,83130.0,0.004]
["bitfinex","BTCUSD",1743296643986,0.012028,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743296644184,0.3,83138.0,83136.0,0.240568]
["bitfinex","BTCUSD",1743296645257,0.3,83138.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743296645258,0.252591,83138.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743296645423,0.30047266,83139.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296645628,0.012028,83138.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296645828,0.252592,83138.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296646005,0.30047266,83139.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296646206,0.012028,83137.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296647126,0.30047266,83139.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743296647326,0.252591,83138.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296647525,0.252591,83138.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743296647749,0.012028,83138.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743296647997,0.012028,83138.0,83136.0,0.004]
["bitfinex","BTCUSD",1743296648198,0.3,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743296648440,0.312028,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743296648870,0.3,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743296649476,0.012028,83136.0,83130.0,0.26751149]
["bitfinex","BTCUSD",1743296649679,0.3,83135.0,83130.0,0.240587]
["bitfinex","BTCUSD",1743296650080,0.3,83135.0,83132.0,0.24058]
["bitfinex","BTCUSD",1743296650287,0.3,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743296650695,0.00047266,83139.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743296650903,0.3,83138.0,83133.0,0.240577]
["bitfinex","BTCUSD",1743296651250,0.3,83138.0,83131.0,0.252609]
["bitfinex","BTCUSD",1743296651251,0.312028,83138.0,83132.0,0.004]
["bitfinex","BTCUSD",1743296651665,0.312028,83138.0,83131.0,0.252609]
["bitfinex","BTCUSD",1743296651847,0.312028,83138.0,83135.0,0.003]
["bitfinex","BTCUSD",1743296652448,0.01250066,83139.0,83135.0,0.003]
["bitfinex","BTCUSD",1743296653032,0.01250066,83139.0,83133.0,0.252605]
["bitfinex","BTCUSD",1743296653234,0.00047266,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743296654807,0.00047266,83139.0,83138.0,0.016028]
["bitfinex","BTCUSD",1743296655608,0.00047266,83139.0,83138.0,0.004]
["bitfinex","BTCUSD",1743296656158,0.00047266,83139.0,83136.0,0.252597]
["bitfinex","BTCUSD",1743296656479,0.00047266,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1743296657863,0.00047266,83139.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743296659439,0.00047266,83139.0,83137.0,0.0907142]
["bitfinex","BTCUSD",1743296659626,0.00047266,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743296660282,0.00047266,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1743296660579,0.00047266,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743296660987,0.00047266,83139.0,83136.0,0.017028]
["bitfinex","BTCUSD",1743296661301,0.00047266,83139.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743296662449,0.00047266,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1743296663028,0.00047266,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743296663202,0.00047266,83139.0,83136.0,0.005]
["bitfinex","BTCUSD",1743296663505,0.00047266,83139.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743296663934,0.00047266,83139.0,83138.0,0.005]
["bitfinex","BTCUSD",1743296664132,0.00047266,83139.0,83135.0,0.252597]
["bitfinex","BTCUSD",1743296664323,0.00047266,83139.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743296664526,0.00047266,83139.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743296664747,0.00047266,83139.0,83136.0,0.017028]
["bitfinex","BTCUSD",1743296665329,0.00047266,83139.0,83136.0,0.0173648]
["bitfinex","BTCUSD",1743296665522,0.00064106,83139.0,83136.0,0.0173648]
["bitfinex","BTCUSD",1743296665723,0.00064106,83139.0,83136.0,0.0123648]
["bitfinex","BTCUSD",1743296666452,0.00064106,83139.0,83136.0,0.0173648]
["bitfinex","BTCUSD",1743296667096,0.00064106,83139.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743296667408,0.00064106,83139.0,83138.0,0.012028]
["bitfinex","BTCUSD",1743296669101,0.00064106,83139.0,83138.0,0.062328]
["bitfinex","BTCUSD",1743296669305,0.00064106,83139.0,83138.0,0.15557431]
["bitfinex","BTCUSD",1743296669479,0.0001684,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1743296669681,0.0001684,83146.0,83145.0,0.44102805]
["bitfinex","BTCUSD",1743296670085,0.0001684,83146.0,83145.0,0.53575085]
["bitfinex","BTCUSD",1743296672177,0.0001684,83146.0,83145.0,0.54175085]
["bitfinex","BTCUSD",1743296672523,0.0001684,83146.0,83145.0,0.53575085]
["bitfinex","BTCUSD",1743296672749,0.0001684,83146.0,83145.0,0.54175085]
["bitfinex","BTCUSD",1743296673347,0.0001684,83146.0,83145.0,0.006]
["bitfinex","BTCUSD",1743296673548,0.0001684,83146.0,83145.0,0.165547]
["bitfinex","BTCUSD",1743296674834,0.0121954,83146.0,83145.0,0.15352]
["bitfinex","BTCUSD",1743296675059,0.0001684,83146.0,83145.0,0.006]
["bitfinex","BTCUSD",1743296675236,0.0001684,83146.0,83145.0,0.018027]
["bitfinex","BTCUSD",1743296675431,0.0001684,83146.0,83145.0,0.11457299]
["bitfinex","BTCUSD",1743296675913,0.0001684,83146.0,83145.0,0.241567]
["bitfinex","BTCUSD",1743296676118,0.0001684,83146.0,83145.0,0.235567]
["bitfinex","BTCUSD",1743296676451,0.0001684,83146.0,83145.0,0.241567]
["bitfinex","BTCUSD",1743296677089,0.0001684,83146.0,83145.0,0.30110785]
["bitfinex","BTCUSD",1743296679701,0.0001684,83146.0,83145.0,0.29510785]
["bitfinex","BTCUSD",1743296679903,0.0001684,83146.0,83145.0,0.38113464]
["bitfinex","BTCUSD",1743296681100,0.252487,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743296681280,0.252487,83173.0,83168.0,0.14864]
["bitfinex","BTCUSD",1743296681727,0.012023,83173.0,83168.0,0.14864]
["bitfinex","BTCUSD",1743296681955,0.012023,83173.0,83168.0,0.20429327]
["bitfinex","BTCUSD",1743296682161,0.00453597,83172.0,83168.0,0.20429327]
["bitfinex","BTCUSD",1743296682367,0.00453597,83172.0,83168.0,0.2044014]
["bitfinex","BTCUSD",1743296682563,0.007023,83172.0,83168.0,0.2054014]
["bitfinex","BTCUSD",1743296682923,0.307023,83172.0,83168.0,0.2054014]
["bitfinex","BTCUSD",1743296683126,0.240468,83171.0,83168.0,0.14974813]
["bitfinex","BTCUSD",1743296683459,0.252497,83169.0,83168.0,0.14874813]
["bitfinex","BTCUSD",1743296683653,0.552497,83169.0,83168.0,0.00210813]
["bitfinex","BTCUSD",1743296684774,0.552497,83169.0,83168.0,0.00010813]
["bitfinex","BTCUSD",1743296685175,0.552497,83169.0,83168.0,0.00210813]
["bitfinex","BTCUSD",1743296686946,0.6701396,83169.0,83168.0,0.00210813]
["bitfinex","BTCUSD",1743296687554,0.56171316,83169.0,83168.0,0.00210813]
["bitfinex","BTCUSD",1743296688592,0.56171316,83169.0,83168.0,0.00010813]
["bitfinex","BTCUSD",1743296688773,0.56171316,83169.0,83168.0,0.00110813]
["bitfinex","BTCUSD",1743296689179,0.56188156,83169.0,83168.0,0.00010813]
["bitfinex","BTCUSD",1743296689790,0.56188156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296689791,0.56688156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296690376,0.56188156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296692451,0.32640756,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296692621,0.56688156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296694070,0.56188156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296698763,0.56688156,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296698939,0.68716639,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296700130,0.72242115,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296700510,0.7412803,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296700714,0.83552115,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296701125,0.86052115,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296701345,0.91333761,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296701944,0.88252115,83169.0,83168.0,1.3e-07]
["bitfinex","BTCUSD",1743296702860,0.88252115,83169.0,83168.0,7.3e-07]
["bitfinex","BTCUSD",1743296703958,1.03000115,83169.0,83168.0,7.3e-07]
["bitfinex","BTCUSD",1743296705159,0.552588,83139.0,83138.0,0.0003368]
["bitfinex","BTCUSD",1743296705312,0.552588,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296705523,0.62253823,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296705927,0.58783478,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296706327,0.56170804,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296709803,0.58057198,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296711117,0.60501996,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296712515,0.58615602,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296712714,0.57703598,83139.0,83138.0,0.04734519]
["bitfinex","BTCUSD",1743296714327,0.02444798,83139.0,83138.0,0.04734519]
["bitfinex","BTCUSD",1743296714687,0.27703598,83139.0,83138.0,0.04734519]
["bitfinex","BTCUSD",1743296715114,0.02444798,83139.0,83138.0,0.04734519]
["bitfinex","BTCUSD",1743296715320,0.012026,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743296715521,0.012026,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743296715810,0.240523,83152.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743296715811,0.02459358,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1743296716014,0.02459358,83152.0,83143.0,0.09626972]
["bitfinex","BTCUSD",1743296716015,0.012024,83166.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743296716225,0.252515,83163.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743296716430,0.012025,83160.0,83152.0,0.087926]
["bitfinex","BTCUSD",1743296716625,0.012026,83153.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296717028,0.312026,83153.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296718372,0.312025,83154.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296719079,0.001,83153.0,83152.0,0.0779]
["bitfinex","BTCUSD",1743296719417,0.012026,83153.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296719618,0.012026,83153.0,83152.0,0.0779]
["bitfinex","BTCUSD",1743296719822,0.313025,83154.0,83152.0,0.0779]
["bitfinex","BTCUSD",1743296720028,0.312025,83154.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296720239,0.262025,83154.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296720659,0.27405,83154.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296720921,0.252546,83153.0,83152.0,0.0759]
["bitfinex","BTCUSD",1743296721545,0.012026,83152.0,83151.0,0.0469]
["bitfinex","BTCUSD",1743296721759,0.252567,83146.0,83141.0,0.0478]
["bitfinex","BTCUSD",1743296722108,0.252579,83142.0,83141.0,0.0478]
["bitfinex","BTCUSD",1743296722298,0.552579,83142.0,83141.0,0.0478]
["bitfinex","BTCUSD",1743296723271,0.553579,83142.0,83141.0,0.0498]
["bitfinex","BTCUSD",1743296724135,0.66133666,83142.0,83141.0,0.002]
["bitfinex","BTCUSD",1743296724314,0.553579,83142.0,83141.0,0.002]
["bitfinex","BTCUSD",1743296724534,0.57811675,83142.0,83141.0,0.002]
["bitfinex","BTCUSD",1743296725078,0.57811675,83142.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296725079,0.552588,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296725744,0.3,83139.0,83138.0,0.00044519]
["bitfinex","BTCUSD",1743296725944,0.3,83139.0,83138.0,0.09107319]
["bitfinex","BTCUSD",1743296726189,0.3,83139.0,83138.0,0.07904519]
["bitfinex","BTCUSD",1743296726551,0.301,83139.0,83138.0,0.08104519]
["bitfinex","BTCUSD",1743296728385,0.313028,83139.0,83138.0,0.08104519]
["bitfinex","BTCUSD",1743296731374,0.301,83139.0,83138.0,0.08104519]
["bitfinex","BTCUSD",1743296733962,0.301,83139.0,83138.0,0.33363619]
["bitfinex","BTCUSD",1743296734502,0.001,83139.0,83138.0,0.33363619]
["bitfinex","BTCUSD",1743296734774,0.001,83139.0,83138.0,0.38143619]
["bitfinex","BTCUSD",1743296735118,0.001,83139.0,83138.0,0.39597704]
["bitfinex","BTCUSD",1743296736360,0.3,83161.0,83159.0,0.1274]
["bitfinex","BTCUSD",1743296737548,0.312024,83163.0,83159.0,0.1274]
["bitfinex","BTCUSD",1743296737970,0.3,83161.0,83159.0,0.1274]
["bitfinex","BTCUSD",1743296738133,0.552525,83160.0,83159.0,0.1274]
["bitfinex","BTCUSD",1743296738491,0.552525,83160.0,83159.0,0.1284]
["bitfinex","BTCUSD",1743296738731,0.312025,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743296738929,0.312025,83159.0,83153.0,0.14784]
["bitfinex","BTCUSD",1743296739232,0.312025,83159.0,83153.0,0.400385]
["bitfinex","BTCUSD",1743296739453,0.012025,83158.0,83153.0,0.159866]
["bitfinex","BTCUSD",1743296740692,0.252536,83156.0,83153.0,0.14784]
["bitfinex","BTCUSD",1743296740906,0.012025,83155.0,83153.0,0.14784]
["bitfinex","BTCUSD",1743296741120,0.012025,83156.0,83153.0,0.14784]
["bitfinex","BTCUSD",1743296742085,0.012025,83157.0,83153.0,0.14784]
["bitfinex","BTCUSD",1743296742241,0.312025,83159.0,83153.0,0.400384]
["bitfinex","BTCUSD",1743296742444,0.3,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743296742640,0.3,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743296743632,0.0001683,83161.0,83155.0,0.252538]
["bitfinex","BTCUSD",1743296743847,0.0001683,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743296744345,0.0001683,83161.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743296744486,0.0001683,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743296745689,0.0001683,83161.0,83160.0,0.015025]
["bitfinex","BTCUSD",1743296745916,0.0001683,83161.0,83160.0,0.095925]
["bitfinex","BTCUSD",1743296746119,0.0001683,83161.0,83160.0,0.2289796]
["bitfinex","BTCUSD",1743296746335,0.0001683,83161.0,83160.0,0.24352045]
["bitfinex","BTCUSD",1743296746915,0.0001683,83161.0,83160.0,0.15696585]
["bitfinex","BTCUSD",1743296747323,0.0001683,83161.0,83160.0,0.15396585]
["bitfinex","BTCUSD",1743296747531,0.0001683,83161.0,83160.0,0.15796585]
["bitfinex","BTCUSD",1743296749816,0.0001683,83161.0,83160.0,0.1314]
["bitfinex","BTCUSD",1743296750200,0.0001683,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296750779,0.0121923,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296751592,0.0071923,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296751786,0.012024,83162.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296751990,0.012024,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296752570,0.012024,83162.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296752982,0.0001686,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296753818,0.0001686,83161.0,83160.0,0.1294196]
["bitfinex","BTCUSD",1743296754232,0.0001686,83161.0,83160.0,0.062525]
["bitfinex","BTCUSD",1743296754795,0.0001686,83161.0,83160.0,0.058525]
["bitfinex","BTCUSD",1743296754993,0.0001686,83161.0,83160.0,0.062525]
["bitfinex","BTCUSD",1743296755394,0.0001686,83161.0,83160.0,0.058525]
["bitfinex","BTCUSD",1743296755718,0.0001686,83161.0,83160.0,0.062525]
["bitfinex","BTCUSD",1743296757833,0.0001686,83161.0,83160.0,0.1685298]
["bitfinex","BTCUSD",1743296760297,0.0001686,83161.0,83160.0,0.062525]
["bitfinex","BTCUSD",1743296760499,0.0001686,83161.0,83160.0,0.139125]
["bitfinex","BTCUSD",1743296761714,0.0001686,83161.0,83160.0,0.1271]
["bitfinex","BTCUSD",1743296761920,0.0001686,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296762116,0.0001686,83161.0,83160.0,0.062525]
["bitfinex","BTCUSD",1743296762727,0.0121926,83161.0,83160.0,0.0505]
["bitfinex","BTCUSD",1743296762878,0.0001686,83161.0,83160.0,0.08999]
["bitfinex","BTCUSD",1743296763298,0.0001686,83161.0,83160.0,0.102015]
["bitfinex","BTCUSD",1743296763697,0.0001686,83161.0,83160.0,0.08999]
["bitfinex","BTCUSD",1743296763932,0.0001686,83161.0,83160.0,0.1842377]
["bitfinex","BTCUSD",1743296764518,0.0001686,83161.0,83160.0,0.2608377]
["bitfinex","BTCUSD",1743296764718,0.0001686,83161.0,83160.0,0.27537855]
["bitfinex","BTCUSD",1743296766063,0.0001686,83161.0,83160.0,0.27571575]
["bitfinex","BTCUSD",1743296767232,0.0001686,83161.0,83160.0,0.19349305]
["bitfinex","BTCUSD",1743296770332,0.02428438,83185.0,83160.0,0.19349305]
["bitfinex","BTCUSD",1743296770333,0.002,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1743296770690,0.0003,83203.0,83202.0,0.39773685]
["bitfinex","BTCUSD",1743296770845,0.0063995,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1743296771188,0.0063995,83217.0,83216.0,0.402354]
["bitfinex","BTCUSD",1743296771310,0.0063995,83217.0,83216.0,0.41689485]
["bitfinex","BTCUSD",1743296771510,0.0063995,83217.0,83216.0,0.54769485]
["bitfinex","BTCUSD",1743296771849,0.0063995,83217.0,83216.0,0.54780324]
["bitfinex","BTCUSD",1743296773038,0.0063995,83217.0,83216.0,0.55380324]
["bitfinex","BTCUSD",1743296775210,0.0063995,83217.0,83216.0,0.38926239]
["bitfinex","BTCUSD",1743296775415,0.0063995,83217.0,83216.0,0.05460839]
["bitfinex","BTCUSD",1743296775619,0.0063995,83217.0,83216.0,0.20448839]
["bitfinex","BTCUSD",1743296775939,0.00877508,83217.0,83216.0,0.20448839]
["bitfinex","BTCUSD",1743296776265,0.00877508,83217.0,83216.0,0.21650439]
["bitfinex","BTCUSD",1743296776455,0.00877508,83217.0,83216.0,0.06662439]
["bitfinex","BTCUSD",1743296776670,0.02079108,83217.0,83216.0,0.00610839]
["bitfinex","BTCUSD",1743296777097,0.0001684,83223.0,83216.0,0.17653833]
["bitfinex","BTCUSD",1743296777380,0.01210608,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743296777515,0.012013,83243.0,83238.0,0.14996]
["bitfinex","BTCUSD",1743296777724,0.012014,83235.0,83226.0,0.252323]
["bitfinex","BTCUSD",1743296777950,0.240281,83236.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743296778152,0.160281,83236.0,83229.0,0.2403]
["bitfinex","BTCUSD",1743296778353,0.012014,83236.0,83229.0,0.012015]
["bitfinex","BTCUSD",1743296778758,0.252292,83237.0,83217.0,0.04168773]
["bitfinex","BTCUSD",1743296778759,0.012014,83230.0,83217.0,0.04168773]
["bitfinex","BTCUSD",1743296778965,0.012014,83233.0,83224.0,0.14992]
["bitfinex","BTCUSD",1743296779163,0.240284,83235.0,83228.0,0.012015]
["bitfinex","BTCUSD",1743296779406,0.240289,83233.0,83225.0,0.252327]
["bitfinex","BTCUSD",1743296779561,0.012015,83226.0,83220.0,0.14992]
["bitfinex","BTCUSD",1743296779937,0.240305,83228.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743296780141,0.312015,83228.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743296780289,0.3,83228.0,83224.0,0.003]
["bitfinex","BTCUSD",1743296780728,0.3,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743296782777,0.3,83228.0,83224.0,0.004]
["bitfinex","BTCUSD",1743296783129,0.252315,83229.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743296783130,0.012016,83218.0,83207.0,0.25238]
["bitfinex","BTCUSD",1743296783244,0.012016,83218.0,83217.0,0.14944]
["bitfinex","BTCUSD",1743296783443,0.252351,83217.0,83203.0,0.0771]
["bitfinex","BTCUSD",1743296783724,0.252351,83217.0,83211.0,0.14948]
["bitfinex","BTCUSD",1743296784162,0.552351,83217.0,83198.0,0.0473]
["bitfinex","BTCUSD",1743296784432,0.552351,83217.0,83201.0,0.161459]
["bitfinex","BTCUSD",1743296784632,0.552351,83217.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743296785088,0.552351,83217.0,83201.0,0.161459]
["bitfinex","BTCUSD",1743296785809,0.552351,83217.0,83216.0,0.00610839]
["bitfinex","BTCUSD",1743296786020,0.552351,83217.0,83216.0,0.00010839]
["bitfinex","BTCUSD",1743296786382,0.552351,83217.0,83216.0,0.00210839]
["bitfinex","BTCUSD",1743296787689,0.552351,83217.0,83216.0,0.00010839]
["bitfinex","BTCUSD",1743296788799,0.3,83217.0,83216.0,0.00010839]
["bitfinex","BTCUSD",1743296789205,0.312016,83217.0,83216.0,0.00044539]
["bitfinex","BTCUSD",1743296789410,0.312016,83217.0,83216.0,0.00144539]
["bitfinex","BTCUSD",1743296789609,0.312016,83217.0,83216.0,0.00044539]
["bitfinex","BTCUSD",1743296789771,0.3,83217.0,83216.0,0.00044539]
["bitfinex","BTCUSD",1743296790118,0.312016,83217.0,83216.0,0.00044539]
["bitfinex","BTCUSD",1743296790509,0.312016,83217.0,83216.0,0.00344539]
["bitfinex","BTCUSD",1743296790708,0.39854672,83217.0,83216.0,0.04293539]
["bitfinex","BTCUSD",1743296791261,0.312016,83217.0,83216.0,0.04293539]
["bitfinex","BTCUSD",1743296792179,0.312016,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296793066,0.552351,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296795730,0.3,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296795931,0.552351,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296796654,0.552351,83217.0,83216.0,0.04193539]
["bitfinex","BTCUSD",1743296798216,0.012016,83222.0,83216.0,0.04193539]
["bitfinex","BTCUSD",1743296798217,0.24031,83226.0,83216.0,0.04193539]
["bitfinex","BTCUSD",1743296798455,0.312015,83225.0,83220.0,0.012016]
["bitfinex","BTCUSD",1743296798659,0.312015,83225.0,83217.0,0.31006794]
["bitfinex","BTCUSD",1743296798660,0.012015,83224.0,83218.0,0.012016]
["bitfinex","BTCUSD",1743296798870,0.312016,83222.0,83217.0,0.0483]
["bitfinex","BTCUSD",1743296799300,0.312016,83222.0,83217.0,0.30065]
["bitfinex","BTCUSD",1743296799461,0.3,83222.0,83218.0,0.252345]
["bitfinex","BTCUSD",1743296799822,0.012015,83224.0,83218.0,0.252345]
["bitfinex","BTCUSD",1743296800116,0.012015,83224.0,83220.0,0.001]
["bitfinex","BTCUSD",1743296800524,0.312015,83226.0,83220.0,0.25334]
["bitfinex","BTCUSD",1743296800751,0.3,83224.0,83220.0,0.001]
["bitfinex","BTCUSD",1743296800870,0.312015,83224.0,83218.0,0.252345]
["bitfinex","BTCUSD",1743296801434,0.240321,83222.0,83218.0,0.014016]
["bitfinex","BTCUSD",1743296801691,0.240326,83220.0,83217.0,0.0483]
["bitfinex","BTCUSD",1743296801889,0.240326,83221.0,83217.0,0.0483]
["bitfinex","BTCUSD",1743296802084,0.240326,83221.0,83217.0,0.12363374]
["bitfinex","BTCUSD",1743296802290,0.252337,83222.0,83217.0,0.12363374]
["bitfinex","BTCUSD",1743296802514,0.252344,83220.0,83217.0,0.12363374]
["bitfinex","BTCUSD",1743296802698,0.252344,83220.0,83217.0,0.0483]
["bitfinex","BTCUSD",1743296803449,0.252344,83220.0,83217.0,0.0503]
["bitfinex","BTCUSD",1743296803762,0.012016,83219.0,83217.0,0.0483]
["bitfinex","BTCUSD",1743296803959,0.012016,83219.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296803960,0.012016,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296804587,0.3901221,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296804792,0.312016,83217.0,83216.0,0.03993539]
["bitfinex","BTCUSD",1743296806199,0.312016,83217.0,83216.0,0.04293539]
["bitfinex","BTCUSD",1743296808949,0.33613983,83217.0,83216.0,0.04293539]
["bitfinex","BTCUSD",1743296811624,0.33613983,83217.0,83216.0,0.03936183]
["bitfinex","BTCUSD",1743296811823,0.52825831,83217.0,83216.0,8.3e-07]
["bitfinex","BTCUSD",1743296812026,0.54710229,83217.0,83216.0,8.3e-07]
["bitfinex","BTCUSD",1743296812437,0.73213708,83217.0,83216.0,8.3e-07]
["bitfinex","BTCUSD",1743296812682,0.252454,83183.0,83182.0,0.1218]
["bitfinex","BTCUSD",1743296812830,0.252454,83183.0,83182.0,0.04570862]
["bitfinex","BTCUSD",1743296813219,0.252454,83183.0,83182.0,0.00010862]
["bitfinex","BTCUSD",1743296813627,0.3281883,83183.0,83182.0,0.00010862]
["bitfinex","BTCUSD",1743296814034,0.252454,83183.0,83182.0,0.00010862]
["bitfinex","BTCUSD",1743296814254,0.264909,83183.0,83182.0,0.00010862]
["bitfinex","BTCUSD",1743296814718,0.252454,83183.0,83182.0,0.00010862]
["bitfinex","BTCUSD",1743296814904,0.252454,83183.0,83182.0,0.00044562]
["bitfinex","BTCUSD",1743296815488,0.252454,83183.0,83182.0,0.00644562]
["bitfinex","BTCUSD",1743296815742,0.252454,83183.0,83182.0,0.00044562]
["bitfinex","BTCUSD",1743296816111,0.252454,83183.0,83182.0,0.00444562]
["bitfinex","BTCUSD",1743296817600,0.552454,83183.0,83182.0,0.00444562]
["bitfinex","BTCUSD",1743296827130,0.57268,83202.0,83182.0,0.01646662]
["bitfinex","BTCUSD",1743296827495,0.57268,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743296827496,0.240381,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743296827698,0.012019,83199.0,83196.0,0.076]
["bitfinex","BTCUSD",1743296827896,0.552409,83199.0,83196.0,0.076]
["bitfinex","BTCUSD",1743296828523,0.3,83199.0,83196.0,0.076]
["bitfinex","BTCUSD",1743296828879,0.252384,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743296829045,0.312018,83206.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743296829246,0.3,83204.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743296829574,0.012018,83204.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743296829792,0.240355,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743296829994,0.0001685,83216.0,83214.0,0.25236]
["bitfinex","BTCUSD",1743296830217,0.0001685,83216.0,83215.0,0.012017]
["bitfinex","BTCUSD",1743296830468,0.0001685,83216.0,83215.0,0.1235]
["bitfinex","BTCUSD",1743296831211,0.0001685,83216.0,83215.0,0.12360862]
["bitfinex","BTCUSD",1743296831427,0.0121845,83216.0,83215.0,0.12360862]
["bitfinex","BTCUSD",1743296832444,0.0121845,83216.0,83215.0,0.12460862]
["bitfinex","BTCUSD",1743296832634,0.0121845,83216.0,83215.0,0.15188948]
["bitfinex","BTCUSD",1743296832821,0.0121845,83216.0,83215.0,0.12460862]
["bitfinex","BTCUSD",1743296833162,0.0121845,83216.0,83215.0,0.00110862]
["bitfinex","BTCUSD",1743296836449,0.5525225,83216.0,83215.0,0.00110862]
["bitfinex","BTCUSD",1743296836694,0.5525225,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296839124,0.5525225,83216.0,83215.0,0.04760862]
["bitfinex","BTCUSD",1743296839125,0.2525225,83216.0,83215.0,0.04760862]
["bitfinex","BTCUSD",1743296840141,0.2525225,83216.0,83215.0,0.04960862]
["bitfinex","BTCUSD",1743296841361,0.0001685,83216.0,83215.0,0.04960862]
["bitfinex","BTCUSD",1743296843777,0.0121845,83216.0,83215.0,0.00210862]
["bitfinex","BTCUSD",1743296844360,0.3121845,83216.0,83215.0,0.00210862]
["bitfinex","BTCUSD",1743296848325,0.3121845,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296848706,0.3121845,83216.0,83215.0,0.00110862]
["bitfinex","BTCUSD",1743296852293,0.2405065,83216.0,83215.0,0.00110862]
["bitfinex","BTCUSD",1743296852496,0.2525225,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296853116,0.2525225,83216.0,83215.0,0.04740862]
["bitfinex","BTCUSD",1743296854301,0.5525225,83216.0,83215.0,0.04740862]
["bitfinex","BTCUSD",1743296854506,0.2525225,83216.0,83215.0,0.04740862]
["bitfinex","BTCUSD",1743296854929,0.2525225,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296856246,0.0001685,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296856446,0.0121845,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296856647,0.2525225,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296857235,0.0121845,83216.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296857641,0.240333,83218.0,83215.0,0.04840862]
["bitfinex","BTCUSD",1743296858021,0.012016,83216.0,83215.0,0.04740862]
["bitfinex","BTCUSD",1743296858224,0.41741998,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296858426,0.31171558,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296858657,0.31171558,83216.0,83215.0,0.00210862]
["bitfinex","BTCUSD",1743296860908,0.31171558,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296861846,0.33056073,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296862054,0.38781558,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296862473,0.50810041,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296863486,0.38781558,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296863692,0.38798408,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296867932,0.42319364,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296868744,0.4420401,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296868963,0.09511496,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296869376,0.10713096,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296869937,0.0882845,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296871038,0.3121845,83216.0,83215.0,0.00010862]
["bitfinex","BTCUSD",1743296875585,0.3121845,83216.0,83215.0,0.00044562]
["bitfinex","BTCUSD",1743296878930,0.34740177,83216.0,83215.0,0.00044562]
["bitfinex","BTCUSD",1743296881454,0.44740177,83216.0,83215.0,0.00044562]
["bitfinex","BTCUSD",1743296884461,0.44454997,83216.0,83215.0,0.00044562]
["bitfinex","BTCUSD",1743296885282,0.5648348,83216.0,83215.0,6.2e-07]
["bitfinex","BTCUSD",1743296886752,0.58368112,83216.0,83215.0,6.2e-07]
["bitfinex","BTCUSD",1743296887120,0.58384962,83216.0,83215.0,6.2e-07]
["bitfinex","BTCUSD",1743296888558,0.5650033,83216.0,83215.0,6.2e-07]
["bitfinex","BTCUSD",1743296891545,0.5650033,83216.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296891546,0.252388,83205.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296891705,0.66275731,83205.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296892821,1.25428448,83205.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296893499,1.23543731,83205.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296893699,0.552436,83189.0,83188.0,0.0762]
["bitfinex","BTCUSD",1743296894344,0.552443,83187.0,83186.0,0.0473]
["bitfinex","BTCUSD",1743296894544,0.552454,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296894991,0.70808094,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296895194,0.58779611,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296895370,0.55252219,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296895588,0.58778715,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296895927,0.58778715,83183.0,83182.0,0.003337]
["bitfinex","BTCUSD",1743296896418,0.6766508,83183.0,83182.0,0.003337]
["bitfinex","BTCUSD",1743296896665,0.711901,83183.0,83182.0,0.003337]
["bitfinex","BTCUSD",1743296896833,0.79693563,83183.0,83182.0,0.003337]
["bitfinex","BTCUSD",1743296897237,0.79693563,83183.0,83182.0,0.000337]
["bitfinex","BTCUSD",1743296897664,0.79693563,83183.0,83182.0,0.001337]
["bitfinex","BTCUSD",1743296897881,0.81578616,83183.0,83182.0,0.001337]
["bitfinex","BTCUSD",1743296898435,0.59550133,83183.0,83182.0,0.001337]
["bitfinex","BTCUSD",1743296898673,0.5766508,83183.0,83182.0,0.001337]
["bitfinex","BTCUSD",1743296900384,0.5766508,83183.0,83182.0,0.077137]
["bitfinex","BTCUSD",1743296900701,0.5766508,83183.0,83182.0,0.001337]
["bitfinex","BTCUSD",1743296904246,0.5766508,83183.0,83170.0,0.0492]
["bitfinex","BTCUSD",1743296904247,0.552491,83171.0,83170.0,0.1264]
["bitfinex","BTCUSD",1743296904747,0.552491,83171.0,83170.0,0.0492]
["bitfinex","BTCUSD",1743296905384,0.552491,83171.0,83163.0,0.0772]
["bitfinex","BTCUSD",1743296905544,0.552518,83162.0,83161.0,0.049]
["bitfinex","BTCUSD",1743296906228,0.552518,83162.0,83160.0,0.0398272]
["bitfinex","BTCUSD",1743296906229,0.312024,83161.0,83160.0,0.0398272]
["bitfinex","BTCUSD",1743296907451,0.012024,83161.0,83160.0,0.0418272]
["bitfinex","BTCUSD",1743296907892,0.012024,83161.0,83138.0,0.0003368]
["bitfinex","BTCUSD",1743296907893,0.552585,83140.0,83139.0,0.0493372]
["bitfinex","BTCUSD",1743296909471,0.552585,83140.0,83139.0,0.04945706]
["bitfinex","BTCUSD",1743296910977,0.540558,83140.0,83139.0,0.05345706]
["bitfinex","BTCUSD",1743296911178,0.540558,83140.0,83139.0,0.12665706]
["bitfinex","BTCUSD",1743296911179,0.3,83140.0,83139.0,0.12665706]
["bitfinex","BTCUSD",1743296911386,0.00897736,83161.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296911387,0.012027,83144.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296911621,0.012027,83141.0,83140.0,0.1262]
["bitfinex","BTCUSD",1743296913476,0.0937449,83141.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296914160,0.0937449,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296914361,0.6342999,83141.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296914561,0.52732868,83141.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296914760,0.52732868,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296914965,0.53935568,83141.0,83140.0,0.049]
["bitfinex","BTCUSD",1743296915369,0.53935568,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296919676,0.3,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296919872,0.312027,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296920332,0.552582,83141.0,83140.0,0.052]
["bitfinex","BTCUSD",1743296922209,0.552582,83141.0,83140.0,0.0523374]
["bitfinex","BTCUSD",1743296922412,0.3,83151.0,83146.0,0.0754]
["bitfinex","BTCUSD",1743296922636,0.3,83148.0,83147.0,0.0463]
["bitfinex","BTCUSD",1743296922835,0.312026,83148.0,83147.0,0.0463]
["bitfinex","BTCUSD",1743296925968,0.312026,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296926674,0.012026,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296926882,0.312026,83149.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296927020,0.3,83149.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296928075,0.3,83149.0,83147.0,0.0463]
["bitfinex","BTCUSD",1743296928431,0.3,83149.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296930434,0.312026,83149.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296930607,0.240534,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296930824,0.25256,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296933354,0.25256,83148.0,83147.0,0.0463]
["bitfinex","BTCUSD",1743296933854,0.25256,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296935459,0.2527287,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296937440,0.2528777,83148.0,83147.0,0.0473]
["bitfinex","BTCUSD",1743296937899,0.66344907,83148.0,83147.0,0.001]
["bitfinex","BTCUSD",1743296938090,0.5528777,83148.0,83147.0,0.001]
["bitfinex","BTCUSD",1743296943681,0.5528777,83148.0,83147.0,0.0787]
["bitfinex","BTCUSD",1743296945617,0.3003177,83148.0,83147.0,0.1251]
["bitfinex","BTCUSD",1743296947908,0.3003177,83148.0,83147.0,0.417153]
["bitfinex","BTCUSD",1743296947909,0.0003177,83148.0,83147.0,0.417153]
["bitfinex","BTCUSD",1743296948134,0.0003177,83148.0,83147.0,0.52470274]
["bitfinex","BTCUSD",1743296948402,0.0003177,83148.0,83147.0,0.53924359]
["bitfinex","BTCUSD",1743296949019,0.0001687,83160.0,83159.0,0.375228]
["bitfinex","BTCUSD",1743296949231,0.0001687,83160.0,83159.0,0.53072885]
["bitfinex","BTCUSD",1743296950633,0.0001687,83160.0,83159.0,0.53472885]
["bitfinex","BTCUSD",1743296950838,0.0001687,83160.0,83159.0,0.63870944]
["bitfinex","BTCUSD",1743296952253,0.240395,83197.0,83159.0,0.63870944]
["bitfinex","BTCUSD",1743296952254,0.240378,83203.0,83192.0,0.240407]
["bitfinex","BTCUSD",1743296952424,0.240384,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743296952624,0.012019,83196.0,83190.0,0.252432]
["bitfinex","BTCUSD",1743296952852,0.01885107,83200.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743296952853,0.01231715,83197.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743296953096,0.0001686,83204.0,83193.0,0.07662421]
["bitfinex","BTCUSD",1743296953225,0.0001686,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743296953407,0.0001686,83204.0,83203.0,0.393233]
["bitfinex","BTCUSD",1743296954462,0.0011686,83204.0,83203.0,0.393233]
["bitfinex","BTCUSD",1743296954681,0.0001686,83204.0,83203.0,0.14084]
["bitfinex","BTCUSD",1743296954864,0.0001686,83204.0,83193.0,0.05018322]
["bitfinex","BTCUSD",1743296954865,0.240393,83197.0,83193.0,0.05018322]
["bitfinex","BTCUSD",1743296955116,0.012019,83196.0,83193.0,0.14095986]
["bitfinex","BTCUSD",1743296955255,0.012019,83198.0,83193.0,0.14095986]
["bitfinex","BTCUSD",1743296955466,0.0088508,83226.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743296955467,0.0001686,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1743296955683,0.0001686,83204.0,83200.0,0.252402]
["bitfinex","BTCUSD",1743296955897,0.0001686,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743296956095,0.0001686,83204.0,83203.0,0.0636993]
["bitfinex","BTCUSD",1743296956847,0.0001686,83204.0,83203.0,0.012018]
["bitfinex","BTCUSD",1743296957799,0.0001686,83204.0,83203.0,0.088618]
["bitfinex","BTCUSD",1743296958900,0.0001686,83204.0,83203.0,0.134718]
["bitfinex","BTCUSD",1743296959325,0.0001686,83204.0,83203.0,0.15125885]
["bitfinex","BTCUSD",1743296960161,0.0001686,83204.0,83203.0,0.14925885]
["bitfinex","BTCUSD",1743296960917,0.0001686,83204.0,83203.0,0.138718]
["bitfinex","BTCUSD",1743296961115,0.0001686,83204.0,83203.0,0.279638]
["bitfinex","BTCUSD",1743296962105,0.0001686,83204.0,83203.0,0.279718]
["bitfinex","BTCUSD",1743296962421,0.0001686,83204.0,83203.0,0.279678]
["bitfinex","BTCUSD",1743296964244,0.25234579,83215.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743296964475,0.012017,83214.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743296964678,0.012017,83212.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743296964909,0.240352,83211.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743296965061,0.012017,83209.0,83203.0,0.520051]
["bitfinex","BTCUSD",1743296965473,0.240352,83211.0,83205.0,0.252387]
["bitfinex","BTCUSD",1743296965680,0.0001685,83216.0,83213.0,0.240346]
["bitfinex","BTCUSD",1743296965902,0.0001685,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743296966456,0.2405065,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1743296966660,0.2405065,83216.0,83211.0,0.0537486]
["bitfinex","BTCUSD",1743296966867,0.240344,83214.0,83207.0,0.012018]
["bitfinex","BTCUSD",1743296967018,0.012017,83213.0,83208.0,0.002]
["bitfinex","BTCUSD",1743296967398,0.012018,83204.0,83197.0,0.319493]
["bitfinex","BTCUSD",1743296967742,0.012018,83207.0,83203.0,0.18694]
["bitfinex","BTCUSD",1743296967961,0.240367,83206.0,83203.0,0.18694]
["bitfinex","BTCUSD",1743296968170,0.252383,83207.0,83203.0,0.18694]
["bitfinex","BTCUSD",1743296968300,0.012018,83204.0,83203.0,0.0461]
["bitfinex","BTCUSD",1743296968487,0.012017,83213.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743296968687,0.012017,83213.0,83204.0,0.240373]
["bitfinex","BTCUSD",1743296968688,0.240356,83210.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743296968885,0.252369,83212.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743296969240,0.240356,83210.0,83204.0,0.252391]
["bitfinex","BTCUSD",1743296969920,0.240356,83210.0,83204.0,0.3433923]
["bitfinex","BTCUSD",1743296970506,0.240356,83210.0,83205.0,0.14068]
["bitfinex","BTCUSD",1743296970676,0.252373,83210.0,83205.0,0.14068]
["bitfinex","BTCUSD",1743296971679,0.252373,83210.0,83205.0,0.14368]
["bitfinex","BTCUSD",1743296972063,0.0001687,83207.0,83205.0,0.14368]
["bitfinex","BTCUSD",1743296972264,0.0001687,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743296973870,0.0001687,83207.0,83205.0,0.14044]
["bitfinex","BTCUSD",1743296974066,0.0001687,83207.0,83206.0,0.244367]
["bitfinex","BTCUSD",1743296974265,0.0001687,83207.0,83206.0,0.256385]
["bitfinex","BTCUSD",1743296974862,0.0001687,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1743296976729,0.0001687,83207.0,83206.0,0.256385]
["bitfinex","BTCUSD",1743296976924,0.0001687,83207.0,83206.0,0.3489503]
["bitfinex","BTCUSD",1743296977461,0.0001687,83207.0,83206.0,0.305985]
["bitfinex","BTCUSD",1743296977670,0.0001687,83207.0,83206.0,0.386685]
["bitfinex","BTCUSD",1743296979688,0.0001687,83207.0,83206.0,0.146318]
["bitfinex","BTCUSD",1743296979892,0.0001687,83207.0,83206.0,0.19392]
["bitfinex","BTCUSD",1743296980050,0.0001687,83207.0,83206.0,0.205938]
["bitfinex","BTCUSD",1743296980432,0.0001687,83207.0,83206.0,0.309118]
["bitfinex","BTCUSD",1743296983088,0.0001687,83207.0,83206.0,0.305118]
["bitfinex","BTCUSD",1743296983476,0.0001687,83207.0,83206.0,0.309118]
["bitfinex","BTCUSD",1743296983885,0.0001687,83207.0,83206.0,0.305118]
["bitfinex","BTCUSD",1743296984085,0.0001687,83207.0,83206.0,0.309118]
["bitfinex","BTCUSD",1743296985549,0.0001687,83207.0,83206.0,0.205938]
["bitfinex","BTCUSD",1743296986089,0.0001687,83207.0,83206.0,0.201938]
["bitfinex","BTCUSD",1743296986298,0.0001687,83207.0,83206.0,0.210938]
["bitfinex","BTCUSD",1743296986505,0.0001687,83207.0,83206.0,0.206938]
["bitfinex","BTCUSD",1743296986907,0.0001687,83207.0,83206.0,0.210938]
["bitfinex","BTCUSD",1743296988468,0.0001687,83207.0,83206.0,0.31465172]
["bitfinex","BTCUSD",1743296992559,0.0001687,83207.0,83206.0,0.210938]
["bitfinex","BTCUSD",1743296996030,0.0001687,83207.0,83206.0,0.070618]
["bitfinex","BTCUSD",1743296996255,0.0001687,83207.0,83206.0,0.210298]
["bitfinex","BTCUSD",1743297000600,7e-07,83207.0,83206.0,0.30974208]
["bitfinex","BTCUSD",1743297000841,7e-07,83207.0,83206.0,0.30733885]
["bitfinex","BTCUSD",1743297001040,7e-07,83207.0,83206.0,0.41262266]
["bitfinex","BTCUSD",1743297001451,7e-07,83207.0,83206.0,0.40762266]
["bitfinex","BTCUSD",1743297001851,7e-07,83207.0,83206.0,0.41362266]
["bitfinex","BTCUSD",1743297002261,0.3,83236.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743297002476,0.02399411,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1743297002896,0.02399411,83234.0,83225.0,0.012015]
["bitfinex","BTCUSD",1743297002897,0.03600811,83234.0,83223.0,0.240318]
["bitfinex","BTCUSD",1743297003368,0.252316,83229.0,83222.0,0.151336]
["bitfinex","BTCUSD",1743297003620,0.312015,83228.0,83222.0,0.13932]
["bitfinex","BTCUSD",1743297004458,0.252325,83226.0,83222.0,0.13932]
["bitfinex","BTCUSD",1743297004660,0.252348,83218.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743297004887,0.012018,83205.0,83193.0,0.0825]
["bitfinex","BTCUSD",1743297005099,0.012018,83205.0,83190.0,0.12002976]
["bitfinex","BTCUSD",1743297005100,0.55235,83218.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743297005278,0.012016,83217.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743297005436,0.3,83213.0,83206.0,0.0825]
["bitfinex","BTCUSD",1743297005640,0.3,83211.0,83206.0,0.322866]
["bitfinex","BTCUSD",1743297005850,0.3,83211.0,83208.0,0.012018]
["bitfinex","BTCUSD",1743297006062,0.012018,83205.0,83204.0,0.0053372]
["bitfinex","BTCUSD",1743297006398,0.3,83209.0,83204.0,0.25284706]
["bitfinex","BTCUSD",1743297006617,0.3,83209.0,83205.0,0.13932]
["bitfinex","BTCUSD",1743297006820,0.3,83209.0,83206.0,0.003]
["bitfinex","BTCUSD",1743297006978,0.3,83209.0,83205.0,0.151338]
["bitfinex","BTCUSD",1743297008045,0.3,83209.0,83205.0,0.13932]
["bitfinex","BTCUSD",1743297008251,0.312017,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297010135,0.312017,83209.0,83208.0,0.004337]
["bitfinex","BTCUSD",1743297011111,0.312017,83209.0,83208.0,0.008337]
["bitfinex","BTCUSD",1743297011560,0.312017,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297011935,0.312017,83209.0,83208.0,0.004337]
["bitfinex","BTCUSD",1743297012180,0.312017,83209.0,83208.0,0.001337]
["bitfinex","BTCUSD",1743297012521,0.312017,83209.0,83208.0,0.002337]
["bitfinex","BTCUSD",1743297013553,0.3,83209.0,83208.0,0.002337]
["bitfinex","BTCUSD",1743297013757,0.012017,83210.0,83208.0,0.002337]
["bitfinex","BTCUSD",1743297013758,0.02445555,83213.0,83208.0,0.10725761]
["bitfinex","BTCUSD",1743297013971,0.02445555,83213.0,83208.0,0.080537]
["bitfinex","BTCUSD",1743297014110,0.240358,83209.0,83208.0,0.080537]
["bitfinex","BTCUSD",1743297014314,0.240358,83209.0,83208.0,0.002337]
["bitfinex","BTCUSD",1743297014618,0.240358,83209.0,83208.0,0.001337]
["bitfinex","BTCUSD",1743297015032,0.240358,83209.0,83208.0,0.004337]
["bitfinex","BTCUSD",1743297015258,0.240358,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297015613,0.252375,83209.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297016054,0.012017,83214.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297016263,0.252365,83213.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297016467,0.252372,83211.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297016664,0.012017,83210.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297016923,0.252375,83209.0,83208.0,0.007337]
["bitfinex","BTCUSD",1743297017491,0.252375,83209.0,83208.0,0.003337]
["bitfinex","BTCUSD",1743297018032,0.252375,83209.0,83208.0,0.004337]
["bitfinex","BTCUSD",1743297018395,0.252375,83209.0,83208.0,0.003337]
["bitfinex","BTCUSD",1743297018601,0.252375,83209.0,83208.0,0.006337]
["bitfinex","BTCUSD",1743297020104,0.63289345,83209.0,83208.0,0.006337]
["bitfinex","BTCUSD",1743297020323,0.552375,83209.0,83208.0,0.006337]
["bitfinex","BTCUSD",1743297021101,0.552375,83209.0,83208.0,0.003337]
["bitfinex","BTCUSD",1743297021466,0.552375,83209.0,83208.0,0.001337]
["bitfinex","BTCUSD",1743297021853,0.552375,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297022130,0.66381722,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297022664,0.57122167,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297022864,0.552375,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297023264,0.552375,83209.0,83208.0,0.001337]
["bitfinex","BTCUSD",1743297023917,0.552375,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297027429,0.3,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297027603,0.312017,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297030486,0.313017,83209.0,83208.0,0.000337]
["bitfinex","BTCUSD",1743297031325,0.301,83209.0,83208.0,0.329616]
["bitfinex","BTCUSD",1743297031523,0.301,83209.0,83208.0,0.13668471]
["bitfinex","BTCUSD",1743297031731,0.301,83209.0,83208.0,0.077237]
["bitfinex","BTCUSD",1743297032341,0.3,83209.0,83208.0,0.077237]
["bitfinex","BTCUSD",1743297032865,0.301,83209.0,83208.0,0.077237]
["bitfinex","BTCUSD",1743297033205,0.313017,83209.0,83208.0,0.077237]
["bitfinex","BTCUSD",1743297034325,0.314017,83209.0,83208.0,0.077237]
["bitfinex","BTCUSD",1743297035853,0.002,83209.0,83208.0,0.089255]
["bitfinex","BTCUSD",1743297036026,0.002,83209.0,83208.0,0.17487044]
["bitfinex","BTCUSD",1743297036248,0.002,83209.0,83208.0,0.17246711]
["bitfinex","BTCUSD",1743297036631,0.001,83209.0,83208.0,0.17246711]
["bitfinex","BTCUSD",1743297036831,0.3,83218.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743297037040,0.32376934,83218.0,83215.0,0.251357]
["bitfinex","BTCUSD",1743297037242,0.02376934,83218.0,83215.0,0.250357]
["bitfinex","BTCUSD",1743297038393,0.02376934,83218.0,83215.0,0.252357]
["bitfinex","BTCUSD",1743297038613,0.02376934,83218.0,83215.0,0.014017]
["bitfinex","BTCUSD",1743297039667,0.02376934,83218.0,83215.0,0.016017]
["bitfinex","BTCUSD",1743297040233,0.02376934,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297040412,0.27611834,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297040631,0.03578534,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297041406,0.27611734,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297043574,0.02376934,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297043782,0.32376934,83218.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297045343,0.02376934,83218.0,83216.0,0.240338]
["bitfinex","BTCUSD",1743297046681,0.02376934,83218.0,83216.0,0.242338]
["bitfinex","BTCUSD",1743297047089,0.02376934,83218.0,83216.0,0.244338]
["bitfinex","BTCUSD",1743297049990,0.02376934,83218.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297050203,0.32376934,83218.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297053814,0.540335,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297053967,0.552351,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297055300,0.552351,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1743297055601,0.552351,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297055802,0.552351,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1743297056006,0.66285149,83217.0,83216.0,0.002]
["bitfinex","BTCUSD",1743297056202,0.66285149,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297056408,0.71325149,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1743297056780,0.71325149,83217.0,83216.0,0.00034754]
["bitfinex","BTCUSD",1743297056932,0.312016,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297057608,0.34721654,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297057816,0.312016,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297059323,0.0308611,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297059547,0.11812049,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297059759,0.11335788,83217.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297059962,0.012016,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743297062004,0.012016,83216.0,83215.0,2e-07]
["bitfinex","BTCUSD",1743297062384,0.062416,83216.0,83215.0,2e-07]
["bitfinex","BTCUSD",1743297062569,0.18270083,83216.0,83215.0,2e-07]
["bitfinex","BTCUSD",1743297062778,0.21791462,83216.0,83215.0,2e-07]
["bitfinex","BTCUSD",1743297062997,0.21791462,83216.0,83180.0,0.0754]
["bitfinex","BTCUSD",1743297062998,0.252436,83190.0,83180.0,0.0754]
["bitfinex","BTCUSD",1743297063201,0.55246,83181.0,83180.0,0.00012609]
["bitfinex","BTCUSD",1743297064420,0.55246,83181.0,83180.0,0.00512609]
["bitfinex","BTCUSD",1743297064597,0.62761204,83181.0,83180.0,0.00512609]
["bitfinex","BTCUSD",1743297064811,0.55246,83181.0,83180.0,0.00012609]
["bitfinex","BTCUSD",1743297064984,0.55246,83181.0,83180.0,0.00312609]
["bitfinex","BTCUSD",1743297065955,0.55246,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297066331,0.56747725,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297066500,0.56747725,83181.0,83180.0,0.00312609]
["bitfinex","BTCUSD",1743297066888,0.56747725,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297068915,0.67471588,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297069318,0.69886501,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297069515,0.59162638,83181.0,83180.0,0.00612609]
["bitfinex","BTCUSD",1743297069737,0.59162638,83181.0,83180.0,0.00312609]
["bitfinex","BTCUSD",1743297070356,0.59162638,83181.0,83180.0,0.00012609]
["bitfinex","BTCUSD",1743297078089,0.59162638,83181.0,83180.0,0.00046329]
["bitfinex","BTCUSD",1743297091785,0.552502,83167.0,83166.0,0.0455]
["bitfinex","BTCUSD",1743297092021,0.552502,83167.0,83166.0,0.04563724]
["bitfinex","BTCUSD",1743297093289,0.552502,83167.0,83166.0,0.04963724]
["bitfinex","BTCUSD",1743297094074,0.6582507,83167.0,83166.0,0.05363724]
["bitfinex","BTCUSD",1743297094280,0.552502,83167.0,83166.0,0.04963724]
["bitfinex","BTCUSD",1743297094489,0.552502,83167.0,83166.0,0.04563724]
["bitfinex","BTCUSD",1743297094693,0.552502,83167.0,83166.0,0.00213724]
["bitfinex","BTCUSD",1743297094892,0.552502,83167.0,83166.0,0.00413724]
["bitfinex","BTCUSD",1743297097175,0.312023,83167.0,83166.0,0.00413724]
["bitfinex","BTCUSD",1743297097379,0.552502,83167.0,83166.0,0.07953724]
["bitfinex","BTCUSD",1743297098498,0.6582507,83167.0,83166.0,0.07953724]
["bitfinex","BTCUSD",1743297098795,0.57610519,83167.0,83166.0,0.07953724]
["bitfinex","BTCUSD",1743297101922,0.3,83167.0,83166.0,0.14106124]
["bitfinex","BTCUSD",1743297102328,0.3,83167.0,83166.0,0.14139864]
["bitfinex","BTCUSD",1743297105414,0.02422273,83171.0,83170.0,0.252494]
["bitfinex","BTCUSD",1743297105659,0.012019,83197.0,83179.0,0.377367]
["bitfinex","BTCUSD",1743297105860,0.02361987,83190.0,83179.0,0.516207]
["bitfinex","BTCUSD",1743297106283,0.252406,83200.0,83179.0,0.516207]
["bitfinex","BTCUSD",1743297106395,0.3,83197.0,83179.0,0.516207]
["bitfinex","BTCUSD",1743297106814,0.00896777,83201.0,83179.0,0.516207]
["bitfinex","BTCUSD",1743297106815,0.012018,83202.0,83179.0,0.94284785]
["bitfinex","BTCUSD",1743297107034,0.240388,83199.0,83179.0,0.94284785]
["bitfinex","BTCUSD",1743297107356,0.01538754,83191.0,83179.0,0.94284785]
["bitfinex","BTCUSD",1743297107561,0.3,83198.0,83179.0,0.94284785]
["bitfinex","BTCUSD",1743297108168,0.312019,83198.0,83179.0,0.94484785]
["bitfinex","BTCUSD",1743297108343,0.0001686,83204.0,83179.0,1.06513268]
["bitfinex","BTCUSD",1743297109047,0.33434697,83205.0,83202.0,0.1249]
["bitfinex","BTCUSD",1743297110286,0.33434697,83205.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297110515,0.012018,83203.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297111628,0.012018,83203.0,83202.0,0.12603724]
["bitfinex","BTCUSD",1743297112000,0.012018,83203.0,83202.0,0.12703724]
["bitfinex","BTCUSD",1743297113268,0.33434697,83205.0,83202.0,0.12703724]
["bitfinex","BTCUSD",1743297113845,0.34636497,83205.0,83202.0,0.12703724]
["bitfinex","BTCUSD",1743297114387,0.34636497,83205.0,83202.0,0.12603724]
["bitfinex","BTCUSD",1743297114890,0.34636497,83205.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297115074,0.240373,83204.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297115807,0.0121867,83203.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297116377,0.0121867,83203.0,83202.0,0.12603724]
["bitfinex","BTCUSD",1743297116816,0.0121867,83203.0,83202.0,0.12503724]
["bitfinex","BTCUSD",1743297117609,0.0121867,83203.0,83202.0,0.12603724]
["bitfinex","BTCUSD",1743297118534,0.0121867,83203.0,83202.0,0.12703724]
["bitfinex","BTCUSD",1743297121031,0.0121867,83203.0,83202.0,0.00213724]
["bitfinex","BTCUSD",1743297127097,0.3121867,83203.0,83202.0,0.00213724]
["bitfinex","BTCUSD",1743297127424,0.3121867,83203.0,83202.0,0.01415524]
["bitfinex","BTCUSD",1743297127425,0.3001687,83203.0,83202.0,0.01415524]
["bitfinex","BTCUSD",1743297127627,0.0001687,83203.0,83202.0,0.37693324]
["bitfinex","BTCUSD",1743297127831,0.0001687,83203.0,83202.0,0.80357409]
["bitfinex","BTCUSD",1743297128592,0.0001687,83203.0,83202.0,0.80257409]
["bitfinex","BTCUSD",1743297128798,0.0001687,83203.0,83202.0,0.92285892]
["bitfinex","BTCUSD",1743297129026,0.0001686,83218.0,83215.0,0.374758]
["bitfinex","BTCUSD",1743297129223,0.0001686,83218.0,83215.0,0.52809885]
["bitfinex","BTCUSD",1743297131069,0.0001686,83218.0,83215.0,0.53209885]
["bitfinex","BTCUSD",1743297131606,0.0001686,83218.0,83215.0,0.53709885]
["bitfinex","BTCUSD",1743297131810,0.0001686,83218.0,83215.0,0.383758]
["bitfinex","BTCUSD",1743297132041,0.012016,83217.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297132363,0.0001686,83218.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297132570,0.0001686,83218.0,83215.0,0.282177]
["bitfinex","BTCUSD",1743297132773,0.012016,83217.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297132997,0.0001686,83218.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297133203,0.0001686,83218.0,83215.0,0.282177]
["bitfinex","BTCUSD",1743297133832,0.0001686,83218.0,83215.0,0.30320103]
["bitfinex","BTCUSD",1743297134251,0.0001686,83218.0,83215.0,0.282177]
["bitfinex","BTCUSD",1743297134452,0.0121846,83218.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297134656,0.0001686,83218.0,83215.0,0.27016]
["bitfinex","BTCUSD",1743297135238,0.0001686,83218.0,83215.0,0.282177]
["bitfinex","BTCUSD",1743297137903,0.0001686,83218.0,83215.0,0.277177]
["bitfinex","BTCUSD",1743297138270,0.0001686,83218.0,83215.0,0.278177]
["bitfinex","BTCUSD",1743297138646,0.0001686,83218.0,83215.0,0.282177]
["bitfinex","BTCUSD",1743297139629,0.0001686,83218.0,83215.0,0.40246183]
["bitfinex","BTCUSD",1743297139842,0.3121846,83216.0,83215.0,0.1314]
["bitfinex","BTCUSD",1743297140057,0.3121846,83216.0,83215.0,0.009]
["bitfinex","BTCUSD",1743297140953,0.3121846,83216.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297141156,0.012017,83209.0,83208.0,0.0806]
["bitfinex","BTCUSD",1743297141303,0.252375,83209.0,83208.0,0.0806]
["bitfinex","BTCUSD",1743297141488,0.252382,83207.0,83206.0,0.0475]
["bitfinex","BTCUSD",1743297141689,0.252391,83204.0,83203.0,0.0753]
["bitfinex","BTCUSD",1743297141899,0.012018,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297142540,0.54037,83205.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297142765,0.012018,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297142972,0.3,83205.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297143962,0.3,83206.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297144188,0.3,83206.0,83202.0,0.00747444]
["bitfinex","BTCUSD",1743297144397,0.02374969,83204.0,83202.0,0.00747444]
["bitfinex","BTCUSD",1743297144928,0.02374969,83204.0,83202.0,0.00347444]
["bitfinex","BTCUSD",1743297145049,0.02374969,83204.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297145249,0.02374969,83204.0,83202.0,0.00447444]
["bitfinex","BTCUSD",1743297146465,0.02374969,83204.0,83202.0,0.00747444]
["bitfinex","BTCUSD",1743297146667,0.02374969,83204.0,83202.0,0.00447444]
["bitfinex","BTCUSD",1743297147096,0.012018,83203.0,83202.0,0.00247444]
["bitfinex","BTCUSD",1743297147393,0.012018,83203.0,83202.0,0.00547444]
["bitfinex","BTCUSD",1743297147981,0.312018,83203.0,83202.0,0.00247444]
["bitfinex","BTCUSD",1743297148185,0.312018,83203.0,83202.0,0.00547444]
["bitfinex","BTCUSD",1743297148458,0.312018,83203.0,83202.0,0.00347444]
["bitfinex","BTCUSD",1743297148998,0.27614169,83204.0,83202.0,0.00347444]
["bitfinex","BTCUSD",1743297149197,0.312018,83203.0,83202.0,0.00347444]
["bitfinex","BTCUSD",1743297150464,0.312018,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297150664,0.312018,83203.0,83202.0,0.00247444]
["bitfinex","BTCUSD",1743297150965,0.312018,83203.0,83202.0,0.00447444]
["bitfinex","BTCUSD",1743297152025,0.312018,83203.0,83202.0,0.07977444]
["bitfinex","BTCUSD",1743297152215,0.252388,83205.0,83202.0,0.12677444]
["bitfinex","BTCUSD",1743297152415,0.240375,83203.0,83202.0,0.12677444]
["bitfinex","BTCUSD",1743297152872,0.012018,83203.0,83202.0,0.12677444]
["bitfinex","BTCUSD",1743297153082,0.012018,83207.0,83202.0,0.12677444]
["bitfinex","BTCUSD",1743297153083,0.3,83209.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743297153285,0.3,83209.0,83202.0,0.13879244]
["bitfinex","BTCUSD",1743297153286,0.3,83207.0,83202.0,0.12477444]
["bitfinex","BTCUSD",1743297153614,0.3,83207.0,83202.0,0.12577444]
["bitfinex","BTCUSD",1743297153816,0.012017,83209.0,83202.0,0.12577444]
["bitfinex","BTCUSD",1743297153817,0.0147793,83227.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743297154022,0.240319,83223.0,83215.0,0.327658]
["bitfinex","BTCUSD",1743297154221,0.3001686,83218.0,83215.0,0.0753]
["bitfinex","BTCUSD",1743297154565,0.0001686,83218.0,83215.0,0.0753]
["bitfinex","BTCUSD",1743297154992,0.0001686,83218.0,83215.0,0.0783]
["bitfinex","BTCUSD",1743297155198,0.0001686,83218.0,83215.0,0.090317]
["bitfinex","BTCUSD",1743297155398,0.0001686,83218.0,83215.0,0.0783]
["bitfinex","BTCUSD",1743297155997,0.02485999,83216.0,83215.0,0.0783]
["bitfinex","BTCUSD",1743297156372,0.02485999,83216.0,83215.0,0.090317]
["bitfinex","BTCUSD",1743297156566,0.02485999,83216.0,83215.0,0.092317]
["bitfinex","BTCUSD",1743297157938,0.0001686,83216.0,83215.0,0.092317]
["bitfinex","BTCUSD",1743297158787,0.0001686,83216.0,83215.0,0.0803]
["bitfinex","BTCUSD",1743297161495,0.0001686,83216.0,83215.0,0.092317]
["bitfinex","BTCUSD",1743297162246,0.0001686,83216.0,83215.0,0.0803]
["bitfinex","BTCUSD",1743297162447,0.63182272,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297162666,0.5525226,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297165737,0.5525226,83216.0,83215.0,0.003]
["bitfinex","BTCUSD",1743297165915,0.58769558,83216.0,83215.0,0.003]
["bitfinex","BTCUSD",1743297166116,0.58769558,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297166639,0.58769558,83216.0,83215.0,0.002]
["bitfinex","BTCUSD",1743297167020,0.70798041,83216.0,83215.0,0.004]
["bitfinex","BTCUSD",1743297167426,0.552393,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297168638,0.552393,83203.0,83202.0,0.00247444]
["bitfinex","BTCUSD",1743297168818,0.552393,83203.0,83202.0,0.00447444]
["bitfinex","BTCUSD",1743297171790,0.552393,83203.0,83202.0,0.00247444]
["bitfinex","BTCUSD",1743297172221,0.552393,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297172433,0.57679268,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297180976,0.65194472,83203.0,83202.0,0.00047444]
["bitfinex","BTCUSD",1743297184468,0.65194472,83203.0,83183.0,0.049]
["bitfinex","BTCUSD",1743297184469,0.252451,83184.0,83183.0,0.049]
["bitfinex","BTCUSD",1743297184622,0.552451,83184.0,83183.0,0.049]
["bitfinex","BTCUSD",1743297185567,0.25246,83181.0,83180.0,0.0831]
["bitfinex","BTCUSD",1743297186731,0.26633737,83181.0,83180.0,0.0831]
["bitfinex","BTCUSD",1743297186931,0.26633737,83181.0,83180.0,0.0861]
["bitfinex","BTCUSD",1743297187973,0.26633737,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297188180,0.29001622,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297192266,0.03755622,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297192459,0.02367885,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297194095,0.03569985,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297196510,0.012021,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297198189,0.240436,83182.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297199049,0.252457,83182.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297199225,0.252457,83182.0,83180.0,0.0831]
["bitfinex","BTCUSD",1743297199433,0.252457,83182.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297199786,0.012021,83181.0,83180.0,0.0891]
["bitfinex","BTCUSD",1743297200836,0.012021,83181.0,83180.0,0.0861]
["bitfinex","BTCUSD",1743297201273,0.012021,83181.0,83180.0,0.0901]
["bitfinex","BTCUSD",1743297201493,0.012021,83181.0,83180.0,0.0871]
["bitfinex","BTCUSD",1743297201886,0.012021,83181.0,83180.0,0.0901]
["bitfinex","BTCUSD",1743297202120,0.012021,83181.0,83180.0,0.007]
["bitfinex","BTCUSD",1743297202335,0.012021,83181.0,83180.0,0.0073372]
["bitfinex","BTCUSD",1743297203234,0.312021,83181.0,83180.0,0.0073372]
["bitfinex","BTCUSD",1743297204177,0.312021,83181.0,83180.0,0.0033372]
["bitfinex","BTCUSD",1743297204415,0.312021,83181.0,83180.0,0.0003372]
["bitfinex","BTCUSD",1743297204558,0.42394632,83181.0,83180.0,0.0033372]
["bitfinex","BTCUSD",1743297204759,0.42394632,83181.0,83180.0,0.0063372]
["bitfinex","BTCUSD",1743297205413,0.312021,83181.0,83180.0,0.0063372]
["bitfinex","BTCUSD",1743297206962,0.312021,83181.0,83180.0,0.0033372]
["bitfinex","BTCUSD",1743297207266,0.312021,83181.0,83180.0,0.0023372]
["bitfinex","BTCUSD",1743297207564,0.312021,83181.0,83180.0,0.0043372]
["bitfinex","BTCUSD",1743297209098,0.312021,83181.0,83180.0,0.0023372]
["bitfinex","BTCUSD",1743297209481,0.312021,83181.0,83180.0,0.0033372]
["bitfinex","BTCUSD",1743297209884,0.42394632,83181.0,83180.0,0.0023372]
["bitfinex","BTCUSD",1743297210095,0.42394632,83181.0,83180.0,0.0003372]
["bitfinex","BTCUSD",1743297210263,0.42394632,83181.0,83180.0,0.0013372]
["bitfinex","BTCUSD",1743297210452,0.42394632,83181.0,83180.0,0.0023372]
["bitfinex","BTCUSD",1743297211563,0.312021,83181.0,83180.0,0.0023372]
["bitfinex","BTCUSD",1743297221182,0.312021,83181.0,83180.0,0.00197904]
["bitfinex","BTCUSD",1743297225978,0.312021,83181.0,83180.0,0.00231624]
["bitfinex","BTCUSD",1743297227107,0.312021,83181.0,83180.0,0.00082264]
["bitfinex","BTCUSD",1743297227323,0.552478,83175.0,83174.0,0.03506199]
["bitfinex","BTCUSD",1743297227727,0.012021,83181.0,83174.0,0.03506199]
["bitfinex","BTCUSD",1743297227728,0.01202,83191.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743297227970,0.3,83181.0,83178.0,0.08116096]
["bitfinex","BTCUSD",1743297228177,0.240442,83180.0,83178.0,0.08116096]
["bitfinex","BTCUSD",1743297228403,0.3,83179.0,83178.0,0.08116096]
["bitfinex","BTCUSD",1743297229163,0.312022,83179.0,83178.0,0.08116096]
["bitfinex","BTCUSD",1743297229369,0.312022,83179.0,83178.0,0.08316096]
["bitfinex","BTCUSD",1743297229570,0.312022,83179.0,83178.0,0.07439069]
["bitfinex","BTCUSD",1743297229929,0.312022,83179.0,83178.0,0.07239069]
["bitfinex","BTCUSD",1743297230128,0.312022,83179.0,83178.0,0.07339069]
["bitfinex","BTCUSD",1743297230348,0.312022,83179.0,83178.0,0.07239069]
["bitfinex","BTCUSD",1743297230767,0.312022,83179.0,83178.0,0.07339069]
["bitfinex","BTCUSD",1743297230995,4.73e-05,83180.0,83179.0,0.298867]
["bitfinex","BTCUSD",1743297231202,4.73e-05,83180.0,83179.0,0.72550785]
["bitfinex","BTCUSD",1743297232259,4.73e-05,83180.0,83179.0,0.72650785]
["bitfinex","BTCUSD",1743297232468,4.73e-05,83180.0,83179.0,0.711967]
["bitfinex","BTCUSD",1743297232682,4.73e-05,83180.0,83179.0,0.932687]
["bitfinex","BTCUSD",1743297233134,4.73e-05,83180.0,83179.0,0.938687]
["bitfinex","BTCUSD",1743297233335,4.73e-05,83180.0,83179.0,0.941687]
["bitfinex","BTCUSD",1743297233508,4.73e-05,83180.0,83179.0,0.938687]
["bitfinex","BTCUSD",1743297233711,4.73e-05,83180.0,83179.0,0.943687]
["bitfinex","BTCUSD",1743297235014,4.73e-05,83180.0,83179.0,0.564522]
["bitfinex","BTCUSD",1743297235162,4.73e-05,83180.0,83179.0,0.703242]
["bitfinex","BTCUSD",1743297235909,4.73e-05,83180.0,83179.0,0.564522]
["bitfinex","BTCUSD",1743297236893,4.73e-05,83180.0,83179.0,0.804967]
["bitfinex","BTCUSD",1743297238295,4.73e-05,83180.0,83179.0,0.93979268]
["bitfinex","BTCUSD",1743297238533,4.73e-05,83180.0,83179.0,0.81950785]
["bitfinex","BTCUSD",1743297238736,0.0001686,83202.0,83193.0,0.1294]
["bitfinex","BTCUSD",1743297238737,0.312019,83199.0,83193.0,0.1294]
["bitfinex","BTCUSD",1743297238914,0.01432808,83197.0,83193.0,0.1294]
["bitfinex","BTCUSD",1743297239114,0.312019,83197.0,83193.0,0.1294]
["bitfinex","BTCUSD",1743297240452,0.3,83199.0,83193.0,0.381824]
["bitfinex","BTCUSD",1743297240627,0.012019,83200.0,83195.0,0.240399]
["bitfinex","BTCUSD",1743297240966,0.3,83201.0,83195.0,0.252418]
["bitfinex","BTCUSD",1743297241165,0.3,83201.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743297241371,0.0001686,83202.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743297241616,0.0001686,83202.0,83201.0,0.40094424]
["bitfinex","BTCUSD",1743297241864,0.0001686,83202.0,83201.0,0.39854085]
["bitfinex","BTCUSD",1743297242526,0.012017,83212.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743297242769,0.01215866,83212.0,83207.0,0.22108]
["bitfinex","BTCUSD",1743297242968,0.28982399,83213.0,83207.0,0.22108]
["bitfinex","BTCUSD",1743297243149,0.26786234,83213.0,83207.0,0.22108]
["bitfinex","BTCUSD",1743297243347,0.26786234,83213.0,83209.0,0.240358]
["bitfinex","BTCUSD",1743297243547,0.2405026,83218.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743297243748,0.02384967,83217.0,83213.0,0.240346]
["bitfinex","BTCUSD",1743297243957,0.240337,83217.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743297244565,0.252352,83217.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743297244769,0.02639088,83216.0,83209.0,0.255375]
["bitfinex","BTCUSD",1743297244969,0.252358,83215.0,83209.0,0.254375]
["bitfinex","BTCUSD",1743297245163,0.3,83214.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743297245341,0.0001686,83216.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743297245540,0.0001686,83216.0,83214.0,0.240343]
["bitfinex","BTCUSD",1743297245753,0.3001686,83216.0,83211.0,0.252369]
["bitfinex","BTCUSD",1743297246154,0.3001686,83216.0,83210.0,0.013017]
["bitfinex","BTCUSD",1743297246155,0.240347,83213.0,83210.0,0.001]
["bitfinex","BTCUSD",1743297246494,0.252358,83215.0,83210.0,0.013017]
["bitfinex","BTCUSD",1743297246864,0.252358,83215.0,83211.0,0.001]
["bitfinex","BTCUSD",1743297247061,0.252358,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743297247583,0.252358,83215.0,83210.0,0.013017]
["bitfinex","BTCUSD",1743297247785,0.252358,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1743297247997,0.252358,83215.0,83211.0,0.002]
["bitfinex","BTCUSD",1743297248551,0.252358,83215.0,83211.0,0.001]
["bitfinex","BTCUSD",1743297249329,0.252358,83215.0,83210.0,0.013017]
["bitfinex","BTCUSD",1743297249742,0.0001686,83216.0,83213.0,0.252361]
["bitfinex","BTCUSD",1743297249951,0.0001686,83216.0,83215.0,0.335258]
["bitfinex","BTCUSD",1743297250116,0.0001686,83216.0,83215.0,0.381658]
["bitfinex","BTCUSD",1743297251909,0.0001686,83216.0,83215.0,0.384658]
["bitfinex","BTCUSD",1743297252559,0.0001686,83216.0,83215.0,0.386658]
["bitfinex","BTCUSD",1743297252921,0.0001686,83216.0,83215.0,0.384658]
["bitfinex","BTCUSD",1743297253148,0.0001686,83216.0,83215.0,0.386658]
["bitfinex","BTCUSD",1743297255354,0.0001686,83216.0,83215.0,0.4896608]
["bitfinex","BTCUSD",1743297255591,0.0001686,83216.0,83215.0,0.386658]
["bitfinex","BTCUSD",1743297255800,0.0001686,83216.0,83215.0,0.146317]
["bitfinex","BTCUSD",1743297256397,0.0001686,83216.0,83215.0,0.1343]
["bitfinex","BTCUSD",1743297256600,0.0121846,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297257800,0.0001686,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297258377,0.02374991,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297258723,0.0001686,83216.0,83215.0,0.005]
["bitfinex","BTCUSD",1743297261426,0.0001686,83216.0,83215.0,0.099817]
["bitfinex","BTCUSD",1743297262260,0.0001686,83216.0,83215.0,0.146517]
["bitfinex","BTCUSD",1743297263313,0.0001686,83216.0,83215.0,0.558617]
["bitfinex","BTCUSD",1743297265918,0.0001686,83216.0,83215.0,0.57315785]
["bitfinex","BTCUSD",1743297266278,0.0001686,83216.0,83215.0,0.558617]
["bitfinex","BTCUSD",1743297268084,0.0001686,83216.0,83215.0,0.69344268]
["bitfinex","BTCUSD",1743297268439,0.0001686,83216.0,83215.0,0.65449219]
["bitfinex","BTCUSD",1743297268673,0.0001686,83216.0,83215.0,0.54622436]
["bitfinex","BTCUSD",1743297268891,0.0001686,83216.0,83215.0,0.57122436]
["bitfinex","BTCUSD",1743297269312,0.0001686,83216.0,83215.0,0.58122436]
["bitfinex","BTCUSD",1743297269517,0.0001686,83216.0,83215.0,0.59452203]
["bitfinex","BTCUSD",1743297269725,0.0001686,83216.0,83215.0,0.70980686]
["bitfinex","BTCUSD",1743297269925,0.0001686,83216.0,83215.0,0.71580686]
["bitfinex","BTCUSD",1743297270080,0.0001686,83216.0,83215.0,0.72080686]
["bitfinex","BTCUSD",1743297270306,0.0001686,83216.0,83215.0,0.59452203]
["bitfinex","BTCUSD",1743297270529,0.0001686,83216.0,83215.0,0.61149918]
["bitfinex","BTCUSD",1743297270738,0.0001686,83216.0,83215.0,0.60649918]
["bitfinex","BTCUSD",1743297270945,0.0001686,83216.0,83215.0,0.61249918]
["bitfinex","BTCUSD",1743297271465,0.0001686,83216.0,83215.0,0.60749918]
["bitfinex","BTCUSD",1743297271674,0.0001686,83216.0,83215.0,0.60020151]
["bitfinex","BTCUSD",1743297272090,0.0001686,83216.0,83215.0,0.58975382]
["bitfinex","BTCUSD",1743297272845,0.0001686,83216.0,83215.0,0.58719564]
["bitfinex","BTCUSD",1743297274889,0.012013,83243.0,83237.0,0.252289]
["bitfinex","BTCUSD",1743297275087,0.02586934,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743297275335,0.01248511,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743297275927,0.01248511,83243.0,83238.0,0.1234089]
["bitfinex","BTCUSD",1743297276160,0.23589761,83244.0,83238.0,0.014013]
["bitfinex","BTCUSD",1743297276368,0.240263,83242.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297276572,0.252276,83242.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297277174,0.012013,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297277803,0.012013,83239.0,83238.0,0.004]
["bitfinex","BTCUSD",1743297278024,0.012013,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297278153,0.240272,83239.0,83236.0,0.13856]
["bitfinex","BTCUSD",1743297278360,0.240272,83239.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297278560,0.240272,83239.0,83238.0,0.005]
["bitfinex","BTCUSD",1743297278962,0.012013,83240.0,83238.0,0.008]
["bitfinex","BTCUSD",1743297279230,0.01377388,83243.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743297279606,0.012013,83243.0,83238.0,0.248273]
["bitfinex","BTCUSD",1743297279751,0.012013,83243.0,83238.0,0.243273]
["bitfinex","BTCUSD",1743297279959,0.012013,83243.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743297280358,0.02595818,83243.0,83238.0,0.240273]
["bitfinex","BTCUSD",1743297280579,0.240266,83241.0,83236.0,0.14156]
["bitfinex","BTCUSD",1743297280799,0.012013,83240.0,83236.0,0.13856]
["bitfinex","BTCUSD",1743297280983,0.012013,83240.0,83238.0,0.002]
["bitfinex","BTCUSD",1743297281415,0.012013,83240.0,83238.0,0.005]
["bitfinex","BTCUSD",1743297281636,0.012013,83240.0,83236.0,0.13856]
["bitfinex","BTCUSD",1743297281778,0.012013,83240.0,83236.0,0.14156]
["bitfinex","BTCUSD",1743297281982,0.012013,83240.0,83236.0,0.14456]
["bitfinex","BTCUSD",1743297282190,0.012013,83240.0,83236.0,0.14156]
["bitfinex","BTCUSD",1743297282737,0.012013,83240.0,83238.0,0.003]
["bitfinex","BTCUSD",1743297282940,0.012013,83240.0,83236.0,0.14156]
["bitfinex","BTCUSD",1743297283267,0.240271,83239.0,83236.0,0.14156]
["bitfinex","BTCUSD",1743297283381,0.252284,83239.0,83238.0,0.003]
["bitfinex","BTCUSD",1743297283585,0.60775277,83239.0,83238.0,0.003]
["bitfinex","BTCUSD",1743297283839,0.55229,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1743297284180,0.55229,83237.0,83236.0,0.006]
["bitfinex","BTCUSD",1743297284423,0.55229,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1743297285342,0.252305,83233.0,83227.0,0.240306]
["bitfinex","BTCUSD",1743297285727,0.252305,83233.0,83227.0,0.252321]
["bitfinex","BTCUSD",1743297285932,0.240295,83231.0,83226.0,0.012015]
["bitfinex","BTCUSD",1743297286675,0.00014155,83244.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743297286857,0.00014155,83244.0,83241.0,0.0832]
["bitfinex","BTCUSD",1743297287058,0.01367173,83244.0,83241.0,0.0832]
["bitfinex","BTCUSD",1743297287306,0.00014155,83244.0,83241.0,0.0832]
["bitfinex","BTCUSD",1743297289067,0.01360905,83244.0,83241.0,0.0832]
["bitfinex","BTCUSD",1743297289272,0.00014155,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743297290184,0.00014155,83244.0,83243.0,0.424113]
["bitfinex","BTCUSD",1743297290388,0.00014155,83244.0,83243.0,0.55924085]
["bitfinex","BTCUSD",1743297290589,0.00014155,83244.0,83243.0,0.5447]
["bitfinex","BTCUSD",1743297291189,0.00014155,83244.0,83243.0,0.5457]
["bitfinex","BTCUSD",1743297291397,0.00014155,83244.0,83243.0,0.5477]
["bitfinex","BTCUSD",1743297291599,0.01215355,83244.0,83243.0,0.5467]
["bitfinex","BTCUSD",1743297291835,0.01215355,83244.0,83243.0,0.5487]
["bitfinex","BTCUSD",1743297291836,0.00014155,83244.0,83243.0,0.5487]
["bitfinex","BTCUSD",1743297292055,0.24039855,83244.0,83243.0,0.5487]
["bitfinex","BTCUSD",1743297294564,0.25241055,83244.0,83243.0,0.5487]
["bitfinex","BTCUSD",1743297294772,0.25241055,83244.0,83243.0,0.4161]
["bitfinex","BTCUSD",1743297299336,0.25257905,83244.0,83243.0,0.4161]
["bitfinex","BTCUSD",1743297300285,0.25257905,83244.0,83243.0,0.004]
["bitfinex","BTCUSD",1743297300889,0.63870655,83244.0,83243.0,0.004]
["bitfinex","BTCUSD",1743297301031,0.63870655,83244.0,83243.0,1e-06]
["bitfinex","BTCUSD",1743297301232,0.55257905,83244.0,83243.0,1e-06]
["bitfinex","BTCUSD",1743297301435,0.5617713,83244.0,83243.0,1e-06]
["bitfinex","BTCUSD",1743297301935,0.59694967,83244.0,83243.0,1e-06]
["bitfinex","BTCUSD",1743297302136,0.252318,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743297303369,0.552318,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743297303740,0.552318,83228.0,83227.0,0.005337]
["bitfinex","BTCUSD",1743297304107,0.552318,83228.0,83227.0,0.009337]
["bitfinex","BTCUSD",1743297304436,0.552318,83228.0,83227.0,0.005337]
["bitfinex","BTCUSD",1743297304789,0.552318,83228.0,83227.0,0.000337]
["bitfinex","BTCUSD",1743297305017,0.552354,83216.0,83214.0,0.4121]
["bitfinex","BTCUSD",1743297305218,0.552354,83216.0,83201.0,0.13852]
["bitfinex","BTCUSD",1743297306189,0.552354,83216.0,83215.0,0.002337]
["bitfinex","BTCUSD",1743297306342,0.552354,83216.0,83215.0,0.00280911]
["bitfinex","BTCUSD",1743297306913,0.552354,83216.0,83215.0,0.00080911]
["bitfinex","BTCUSD",1743297307275,0.633154,83216.0,83215.0,1.1e-07]
["bitfinex","BTCUSD",1743297307478,0.633154,83216.0,83215.0,0.00200011]
["bitfinex","BTCUSD",1743297307922,0.65685233,83216.0,83215.0,0.00200011]
["bitfinex","BTCUSD",1743297308151,0.65685233,83216.0,83215.0,0.00400011]
["bitfinex","BTCUSD",1743297308350,0.77713716,83216.0,83215.0,1.1e-07]
["bitfinex","BTCUSD",1743297308627,0.012017,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297309177,0.01164642,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297309381,0.08679846,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297310828,0.08879846,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297311237,0.43449846,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297311415,0.55338803,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297311773,0.61659435,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297311934,0.63544337,83214.0,83213.0,1.1e-07]
["bitfinex","BTCUSD",1743297312338,0.63544337,83214.0,83195.0,1.1e-07]
["bitfinex","BTCUSD",1743297312339,0.552415,83196.0,83195.0,1.1e-07]
["bitfinex","BTCUSD",1743297312562,0.7248989,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1743297313176,0.552457,83182.0,83178.0,0.0003372]
["bitfinex","BTCUSD",1743297315632,0.57891203,83182.0,83181.0,0.00114808]
["bitfinex","BTCUSD",1743297316230,0.57891203,83182.0,83181.0,0.00014808]
["bitfinex","BTCUSD",1743297317407,0.60302013,83182.0,83181.0,0.00014808]
["bitfinex","BTCUSD",1743297318115,0.252497,83169.0,83168.0,0.07398358]
["bitfinex","BTCUSD",1743297318321,0.252497,83169.0,83168.0,0.07403088]
["bitfinex","BTCUSD",1743297320802,0.252497,83169.0,83168.0,0.07388796]
["bitfinex","BTCUSD",1743297321615,0.252497,83169.0,83168.0,0.04602489]
["bitfinex","BTCUSD",1743297322747,0.3,83177.0,83172.0,0.240464]
["bitfinex","BTCUSD",1743297322956,0.3,83177.0,83168.0,0.06785132]
["bitfinex","BTCUSD",1743297322957,0.252481,83174.0,83173.0,0.0494]
["bitfinex","BTCUSD",1743297326136,0.252475,83176.0,83173.0,0.0494]
["bitfinex","BTCUSD",1743297326281,0.012022,83174.0,83173.0,0.0494]
["bitfinex","BTCUSD",1743297329516,0.252481,83175.0,83173.0,0.0494]
["bitfinex","BTCUSD",1743297329721,0.012022,83174.0,83173.0,0.0494]
["bitfinex","BTCUSD",1743297330509,0.012022,83174.0,83173.0,0.1483]
["bitfinex","BTCUSD",1743297333397,0.252481,83175.0,83173.0,0.1483]
["bitfinex","BTCUSD",1743297333614,0.0001686,83182.0,83181.0,0.33136]
["bitfinex","BTCUSD",1743297333761,0.0001686,83182.0,83181.0,0.94600085]
["bitfinex","BTCUSD",1743297334171,0.0001686,83182.0,83181.0,0.95100085]
["bitfinex","BTCUSD",1743297334768,0.0001686,83182.0,83181.0,0.95742449]
["bitfinex","BTCUSD",1743297334970,0.0001686,83182.0,83181.0,1.07770932]
["bitfinex","BTCUSD",1743297335608,0.0011686,83182.0,83181.0,1.07770932]
["bitfinex","BTCUSD",1743297336418,0.0021686,83182.0,83181.0,1.07870932]
["bitfinex","BTCUSD",1743297336821,0.0021686,83182.0,83181.0,1.07370932]
["bitfinex","BTCUSD",1743297337068,0.0021686,83182.0,83181.0,0.95342449]
["bitfinex","BTCUSD",1743297338493,0.0021686,83182.0,83181.0,0.94700085]
["bitfinex","BTCUSD",1743297339559,0.0021686,83182.0,83181.0,0.945557]
["bitfinex","BTCUSD",1743297345840,0.0021686,83182.0,83181.0,0.945517]
["bitfinex","BTCUSD",1743297346211,0.0021686,83182.0,83181.0,0.55594085]
["bitfinex","BTCUSD",1743297346424,0.0021686,83182.0,83181.0,0.4625]
["bitfinex","BTCUSD",1743297347197,0.0141896,83182.0,83181.0,0.4131]
["bitfinex","BTCUSD",1743297348557,0.09134326,83182.0,83181.0,0.4131]
["bitfinex","BTCUSD",1743297348742,0.0141896,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1743297349170,0.012022,83179.0,83173.0,0.02]
["bitfinex","BTCUSD",1743297349370,0.25247,83179.0,83173.0,0.02]
["bitfinex","BTCUSD",1743297349571,0.012022,83178.0,83173.0,0.02]
["bitfinex","BTCUSD",1743297350006,0.0121896,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743297350181,0.25246,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743297351793,0.0001686,83182.0,83177.0,0.087622]
["bitfinex","BTCUSD",1743297351995,0.0001686,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743297352243,0.0001686,83182.0,83178.0,0.25247]
["bitfinex","BTCUSD",1743297352931,0.0001686,83182.0,83179.0,0.4121]
["bitfinex","BTCUSD",1743297355398,0.0121896,83182.0,83179.0,0.4131]
["bitfinex","BTCUSD",1743297356305,0.0121896,83182.0,83179.0,0.4151]
["bitfinex","BTCUSD",1743297356503,0.240439,83181.0,83179.0,0.4151]
["bitfinex","BTCUSD",1743297357594,0.0001686,83182.0,83179.0,0.4131]
["bitfinex","BTCUSD",1743297357796,0.0001686,83182.0,83181.0,0.012021]
["bitfinex","BTCUSD",1743297358174,0.0001686,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1743297359253,0.0001686,83182.0,83181.0,0.41700187]
["bitfinex","BTCUSD",1743297359409,0.0001686,83182.0,83181.0,0.90470187]
["bitfinex","BTCUSD",1743297359580,0.0001686,83182.0,83181.0,0.80290085]
["bitfinex","BTCUSD",1743297359791,0.0001686,83182.0,83181.0,0.80390085]
["bitfinex","BTCUSD",1743297360381,0.0001686,83182.0,83181.0,0.5359]
["bitfinex","BTCUSD",1743297360620,0.0011686,83182.0,83181.0,0.548921]
["bitfinex","BTCUSD",1743297361614,0.0011686,83182.0,83181.0,0.4613]
["bitfinex","BTCUSD",1743297361820,0.0141896,83182.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743297362020,0.0021686,83182.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743297362189,0.0021686,83182.0,83181.0,0.427121]
["bitfinex","BTCUSD",1743297362649,0.0021686,83182.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743297363047,0.0021686,83182.0,83181.0,0.655539]
["bitfinex","BTCUSD",1743297363261,0.0021686,83182.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743297363262,0.2546256,83182.0,83181.0,0.4151]
["bitfinex","BTCUSD",1743297363655,0.2536256,83182.0,83181.0,0.4141]
["bitfinex","BTCUSD",1743297364068,0.2536256,83182.0,83181.0,0.4191]
["bitfinex","BTCUSD",1743297365301,0.012021,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1743297365504,0.252457,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1743297365719,0.252457,83182.0,83181.0,0.007]
["bitfinex","BTCUSD",1743297367080,0.252457,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1743297368498,0.252457,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1743297369142,0.252457,83182.0,83181.0,0.003]
["bitfinex","BTCUSD",1743297369558,0.252464,83180.0,83179.0,0.0003372]
["bitfinex","BTCUSD",1743297371082,0.252464,83180.0,83179.0,0.0033372]
["bitfinex","BTCUSD",1743297371295,0.02434803,83182.0,83179.0,0.0033372]
["bitfinex","BTCUSD",1743297371502,0.03636903,83182.0,83181.0,0.0003372]
["bitfinex","BTCUSD",1743297371634,0.03653763,83182.0,83181.0,0.0003372]
["bitfinex","BTCUSD",1743297373342,0.03653763,83182.0,83181.0,0.0023372]
["bitfinex","BTCUSD",1743297373637,0.03653763,83182.0,83181.0,0.0043372]
["bitfinex","BTCUSD",1743297374950,0.03653763,83182.0,83181.0,0.00251755]
["bitfinex","BTCUSD",1743297375743,0.02451663,83182.0,83181.0,0.00251755]
["bitfinex","BTCUSD",1743297375890,0.02451663,83182.0,83181.0,0.33037755]
["bitfinex","BTCUSD",1743297376055,0.02451663,83182.0,83181.0,0.37607755]
["bitfinex","BTCUSD",1743297377461,0.252434,83190.0,83184.0,0.24043]
["bitfinex","BTCUSD",1743297377630,0.240419,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743297377777,0.02356889,83185.0,83183.0,0.012021]
["bitfinex","BTCUSD",1743297377994,0.02356889,83185.0,83181.0,0.37607755]
["bitfinex","BTCUSD",1743297378191,0.02356889,83185.0,83181.0,0.13563855]
["bitfinex","BTCUSD",1743297378396,0.02356889,83185.0,83181.0,0.135121]
["bitfinex","BTCUSD",1743297379186,0.012021,83182.0,83181.0,0.0457]
["bitfinex","BTCUSD",1743297379388,0.02356889,83185.0,83181.0,0.057721]
["bitfinex","BTCUSD",1743297379591,0.02356889,83185.0,83181.0,0.29916]
["bitfinex","BTCUSD",1743297379743,0.02356889,83185.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743297380150,0.02356889,83185.0,83181.0,0.29916]
["bitfinex","BTCUSD",1743297380505,0.02356889,83185.0,83181.0,0.288139]
["bitfinex","BTCUSD",1743297381070,0.02356889,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1743297381404,0.02356889,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1743297381680,0.02356889,83185.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743297382212,0.02356889,83185.0,83182.0,0.013021]
["bitfinex","BTCUSD",1743297382638,0.02356889,83185.0,83182.0,0.001]
["bitfinex","BTCUSD",1743297382850,0.01712223,83185.0,83182.0,0.001]
["bitfinex","BTCUSD",1743297383051,0.012021,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1743297383859,0.012021,83183.0,83182.0,0.002]
["bitfinex","BTCUSD",1743297384055,0.012021,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1743297384269,0.012021,83183.0,83181.0,0.0003372]
["bitfinex","BTCUSD",1743297384757,0.012021,83183.0,83182.0,0.001]
["bitfinex","BTCUSD",1743297385575,0.012021,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743297386107,0.012021,83183.0,83182.0,0.002]
["bitfinex","BTCUSD",1743297387247,0.012021,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743297392786,0.09068568,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743297392964,0.012021,83183.0,83182.0,0.003]
["bitfinex","BTCUSD",1743297395005,0.012021,83183.0,83182.0,0.023]
["bitfinex","BTCUSD",1743297395666,0.312021,83183.0,83182.0,0.0233372]
["bitfinex","BTCUSD",1743297396781,0.391321,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297397037,0.392321,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297397209,0.42760982,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297398301,0.42660982,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297398511,0.42760982,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297398709,0.19640846,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297398894,0.0803,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297399099,0.20623958,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297399319,0.092321,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297399493,0.091321,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297399892,0.092321,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297400572,0.10131986,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297400784,0.40131986,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297402036,0.52160469,83183.0,83182.0,0.0203372]
["bitfinex","BTCUSD",1743297404962,0.552457,83182.0,83181.0,0.0003372]
["bitfinex","BTCUSD",1743297405320,0.552464,83180.0,83179.0,0.0003372]
["bitfinex","BTCUSD",1743297405727,0.252497,83169.0,83166.0,0.0003374]
["bitfinex","BTCUSD",1743297407620,0.252497,83169.0,83168.0,0.0013845]
["bitfinex","BTCUSD",1743297409373,0.32764904,83169.0,83168.0,0.0013845]
["bitfinex","BTCUSD",1743297411714,0.62764904,83169.0,83168.0,0.0013845]
["bitfinex","BTCUSD",1743297412851,0.62764904,83169.0,83168.0,0.0003845]
["bitfinex","BTCUSD",1743297413114,0.62764904,83169.0,83168.0,0.0013845]
["bitfinex","BTCUSD",1743297413314,0.62764904,83169.0,83168.0,0.0003845]
["bitfinex","BTCUSD",1743297413891,0.552502,83167.0,83166.0,0.0003374]
["bitfinex","BTCUSD",1743297414099,0.67278683,83167.0,83166.0,0.0003374]
["bitfinex","BTCUSD",1743297415139,0.553502,83167.0,83166.0,0.0003374]
["bitfinex","BTCUSD",1743297415356,0.552521,83161.0,83160.0,0.0003374]
["bitfinex","BTCUSD",1743297416134,0.57784663,83161.0,83160.0,0.0003374]
["bitfinex","BTCUSD",1743297416828,0.57784663,83161.0,83160.0,0.0013374]
["bitfinex","BTCUSD",1743297417895,0.57784663,83161.0,83160.0,0.0003374]
["bitfinex","BTCUSD",1743297418107,0.68613319,83161.0,83160.0,0.00013645]
["bitfinex","BTCUSD",1743297419300,0.68713319,83161.0,83160.0,0.00013645]
["bitfinex","BTCUSD",1743297419514,0.55256,83148.0,83147.0,0.03949]
["bitfinex","BTCUSD",1743297419734,0.57700777,83148.0,83147.0,0.03949]
["bitfinex","BTCUSD",1743297419969,0.66415808,83148.0,83147.0,0.03949]
["bitfinex","BTCUSD",1743297422047,0.74635808,83148.0,83147.0,0.03949]
["bitfinex","BTCUSD",1743297422552,0.84635808,83148.0,83147.0,0.00330689]
["bitfinex","BTCUSD",1743297423946,0.84735808,83148.0,83147.0,0.00330689]
["bitfinex","BTCUSD",1743297424401,0.84935808,83148.0,83147.0,3.8e-07]
["bitfinex","BTCUSD",1743297425172,0.84735808,83148.0,83147.0,3.8e-07]
["bitfinex","BTCUSD",1743297425317,0.84635808,83148.0,83147.0,3.8e-07]
["bitfinex","BTCUSD",1743297425521,0.84935808,83148.0,83147.0,3.8e-07]
["bitfinex","BTCUSD",1743297425747,0.85335808,83148.0,83147.0,3.8e-07]
["bitfinex","BTCUSD",1743297426333,0.552573,83144.0,83143.0,0.00023694]
["bitfinex","BTCUSD",1743297426534,0.552573,83144.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297426535,0.312027,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297427553,0.31216841,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297428161,0.3425529,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297428412,0.31616841,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297428551,0.31816841,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297428901,0.31616841,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297429195,0.31916841,83141.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297434684,0.01916841,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297434888,0.42091175,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297435098,0.2191136,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297435456,0.2311406,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297436224,0.2331406,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297437281,0.2351406,83141.0,83140.0,0.0498374]
["bitfinex","BTCUSD",1743297439249,0.2351406,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297443939,0.2353093,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297449099,0.2353093,83141.0,83140.0,0.0801374]
["bitfinex","BTCUSD",1743297450264,0.2333093,83141.0,83140.0,0.0801374]
["bitfinex","BTCUSD",1743297450663,0.2313093,83141.0,83140.0,0.0801374]
["bitfinex","BTCUSD",1743297450859,0.0131957,83141.0,83140.0,0.0801374]
["bitfinex","BTCUSD",1743297451019,0.0011687,83141.0,83140.0,0.1267374]
["bitfinex","BTCUSD",1743297451821,0.0151957,83141.0,83140.0,0.1267374]
["bitfinex","BTCUSD",1743297452030,0.0021687,83141.0,83140.0,0.1267374]
["bitfinex","BTCUSD",1743297452252,0.0021687,83141.0,83140.0,0.1387644]
["bitfinex","BTCUSD",1743297452455,0.0031687,83141.0,83140.0,0.3793224]
["bitfinex","BTCUSD",1743297452979,0.0011687,83141.0,83140.0,0.46787582]
["bitfinex","BTCUSD",1743297453323,0.0021687,83141.0,83140.0,0.3793224]
["bitfinex","BTCUSD",1743297453768,0.0011687,83141.0,83140.0,0.3793224]
["bitfinex","BTCUSD",1743297454803,0.0001687,83141.0,83140.0,0.3793224]
["bitfinex","BTCUSD",1743297454927,0.0001687,83141.0,83140.0,0.3803224]
["bitfinex","BTCUSD",1743297455605,0.0001687,83141.0,83140.0,0.3793224]
["bitfinex","BTCUSD",1743297455736,0.0001687,83141.0,83140.0,0.3803224]
["bitfinex","BTCUSD",1743297455936,0.0001687,83141.0,83140.0,0.3813224]
["bitfinex","BTCUSD",1743297456190,0.0001687,83141.0,83140.0,0.3803224]
["bitfinex","BTCUSD",1743297456500,0.0001687,83141.0,83140.0,0.3813224]
["bitfinex","BTCUSD",1743297459869,0.0001687,83141.0,83140.0,0.3803224]
["bitfinex","BTCUSD",1743297460087,0.0001687,83141.0,83140.0,0.3823224]
["bitfinex","BTCUSD",1743297461311,0.0001687,83141.0,83140.0,0.3813224]
["bitfinex","BTCUSD",1743297461712,0.0001687,83141.0,83140.0,0.3843224]
["bitfinex","BTCUSD",1743297465157,0.0001687,83141.0,83140.0,0.5229224]
["bitfinex","BTCUSD",1743297468713,0.0001687,83141.0,83140.0,0.65774808]
["bitfinex","BTCUSD",1743297469823,0.0001687,83141.0,83140.0,0.65574808]
["bitfinex","BTCUSD",1743297470224,0.0001687,83141.0,83140.0,0.53846325]
["bitfinex","BTCUSD",1743297470984,0.0001687,83141.0,83140.0,0.53546325]
["bitfinex","BTCUSD",1743297471191,0.0001687,83141.0,83140.0,0.53946325]
["bitfinex","BTCUSD",1743297472082,0.0001687,83141.0,83140.0,0.1337374]
["bitfinex","BTCUSD",1743297472267,0.0001687,83141.0,83140.0,0.1457644]
["bitfinex","BTCUSD",1743297474768,0.0001687,83141.0,83140.0,0.1337374]
["bitfinex","BTCUSD",1743297475108,0.0001687,83141.0,83140.0,0.1457644]
["bitfinex","BTCUSD",1743297475449,0.0001687,83141.0,83140.0,0.23250395]
["bitfinex","BTCUSD",1743297476045,0.0001687,83141.0,83140.0,0.37106395]
["bitfinex","BTCUSD",1743297476250,0.0001687,83141.0,83140.0,0.3856048]
["bitfinex","BTCUSD",1743297476936,0.0001687,83141.0,83140.0,0.29886525]
["bitfinex","BTCUSD",1743297479079,0.0001687,83141.0,83140.0,0.71096525]
["bitfinex","BTCUSD",1743297479740,0.0001687,83141.0,83140.0,0.57240525]
["bitfinex","BTCUSD",1743297479887,0.0001687,83141.0,83140.0,0.71096525]
["bitfinex","BTCUSD",1743297483306,0.0001687,83148.0,83147.0,0.252563]
["bitfinex","BTCUSD",1743297483523,7e-07,83148.0,83147.0,0.70010385]
["bitfinex","BTCUSD",1743297484277,7e-07,83148.0,83147.0,0.69910385]
["bitfinex","BTCUSD",1743297484484,7e-07,83148.0,83147.0,0.69810385]
["bitfinex","BTCUSD",1743297484655,7e-07,83148.0,83147.0,0.81838868]
["bitfinex","BTCUSD",1743297485223,0.0010007,83148.0,83147.0,0.83223999]
["bitfinex","BTCUSD",1743297486005,0.0010007,83148.0,83147.0,0.83823999]
["bitfinex","BTCUSD",1743297486339,0.0001686,83179.0,83178.0,0.37897]
["bitfinex","BTCUSD",1743297486553,0.00031027,83179.0,83178.0,0.37897]
["bitfinex","BTCUSD",1743297486687,0.00031027,83179.0,83178.0,0.4812182]
["bitfinex","BTCUSD",1743297487072,0.00031027,83179.0,83178.0,0.37897]
["bitfinex","BTCUSD",1743297487290,0.00031027,83179.0,83178.0,0.29777]
["bitfinex","BTCUSD",1743297488589,0.00031027,83179.0,83176.0,0.240451]
["bitfinex","BTCUSD",1743297488590,0.00031027,83179.0,83176.0,0.252473]
["bitfinex","BTCUSD",1743297488768,0.00031027,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743297489220,0.00031027,83179.0,83178.0,0.01442628]
["bitfinex","BTCUSD",1743297489346,0.00031027,83179.0,83178.0,0.03127717]
["bitfinex","BTCUSD",1743297489551,0.00031027,83179.0,83178.0,0.01442628]
["bitfinex","BTCUSD",1743297489982,0.00031027,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1743297490442,0.00031027,83179.0,83178.0,0.057322]
["bitfinex","BTCUSD",1743297490936,0.00031027,83179.0,83178.0,0.471422]
["bitfinex","BTCUSD",1743297491092,0.00031027,83179.0,83178.0,0.607942]
["bitfinex","BTCUSD",1743297491289,0.00031027,83179.0,83178.0,0.72822683]
["bitfinex","BTCUSD",1743297491514,0.00031027,83179.0,83178.0,0.96867483]
["bitfinex","BTCUSD",1743297491675,0.00031027,83179.0,83178.0,0.97067483]
["bitfinex","BTCUSD",1743297492073,0.00031027,83179.0,83178.0,0.85039]
["bitfinex","BTCUSD",1743297492708,0.00031027,83179.0,83178.0,0.85239]
["bitfinex","BTCUSD",1743297495130,0.00031027,83179.0,83178.0,0.93359]
["bitfinex","BTCUSD",1743297495355,0.00031027,83179.0,83178.0,0.94813085]
["bitfinex","BTCUSD",1743297495532,0.00031027,83179.0,83178.0,0.94613085]
["bitfinex","BTCUSD",1743297495769,0.00031027,83179.0,83178.0,0.94413085]
["bitfinex","BTCUSD",1743297495978,0.00031027,83179.0,83178.0,1.06841568]
["bitfinex","BTCUSD",1743297496332,0.00031027,83179.0,83178.0,1.06641568]
["bitfinex","BTCUSD",1743297496555,0.00031027,83179.0,83178.0,1.07041568]
["bitfinex","BTCUSD",1743297497181,0.00031027,83179.0,83178.0,1.06841568]
["bitfinex","BTCUSD",1743297497394,0.00031027,83179.0,83178.0,1.07241568]
["bitfinex","BTCUSD",1743297497970,0.00031027,83179.0,83178.0,0.95213085]
["bitfinex","BTCUSD",1743297500764,0.00031027,83179.0,83178.0,0.94813085]
["bitfinex","BTCUSD",1743297501161,0.00031027,83179.0,83178.0,0.95413085]
["bitfinex","BTCUSD",1743297501568,0.00031027,83179.0,83178.0,0.95013085]
["bitfinex","BTCUSD",1743297502786,0.00031027,83179.0,83178.0,0.95609085]
["bitfinex","BTCUSD",1743297503009,0.00031027,83179.0,83178.0,0.67657]
["bitfinex","BTCUSD",1743297503211,0.01233227,83179.0,83178.0,0.4241]
["bitfinex","BTCUSD",1743297504001,0.01233227,83179.0,83178.0,0.4121]
["bitfinex","BTCUSD",1743297504206,0.01233227,83179.0,83178.0,0.4141]
["bitfinex","BTCUSD",1743297504414,0.01233227,83179.0,83178.0,0.4161]
["bitfinex","BTCUSD",1743297504618,0.01233227,83179.0,83178.0,0.002]
["bitfinex","BTCUSD",1743297504619,0.31233227,83179.0,83178.0,0.002]
["bitfinex","BTCUSD",1743297505027,0.31233227,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1743297506249,0.31233227,83179.0,83178.0,0.006]
["bitfinex","BTCUSD",1743297506451,0.31233227,83179.0,83178.0,0.002]
["bitfinex","BTCUSD",1743297506862,0.012024,83164.0,83161.0,0.4121]
["bitfinex","BTCUSD",1743297507200,0.012024,83163.0,83161.0,0.4121]
["bitfinex","BTCUSD",1743297507410,0.252518,83162.0,83161.0,0.4121]
["bitfinex","BTCUSD",1743297508034,0.012024,83166.0,83161.0,0.4161]
["bitfinex","BTCUSD",1743297508194,0.02632207,83166.0,83161.0,0.4161]
["bitfinex","BTCUSD",1743297508680,0.02632207,83166.0,83161.0,0.4121]
["bitfinex","BTCUSD",1743297508994,0.012022,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743297509131,0.3,83171.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743297509331,0.3,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743297509516,0.00031027,83179.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743297509517,0.012022,83177.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743297510532,0.00031027,83179.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743297510823,0.0150715,83179.0,83173.0,0.240462]
["bitfinex","BTCUSD",1743297511037,0.00031027,83179.0,83175.0,0.240454]
["bitfinex","BTCUSD",1743297511238,0.01202,83188.0,83175.0,0.240454]
["bitfinex","BTCUSD",1743297511239,0.2405976,83185.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743297511371,0.2405976,83185.0,83175.0,0.240455]
["bitfinex","BTCUSD",1743297511372,0.24044,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743297511577,0.2547103,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743297511915,0.24044,83181.0,83176.0,0.012022]
["bitfinex","BTCUSD",1743297512274,4.718e-05,83182.0,83180.0,0.012022]
["bitfinex","BTCUSD",1743297512471,4.718e-05,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743297513624,0.01206818,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1743297513890,0.01206818,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743297514113,0.01206818,83182.0,83106.0,0.10800976]
["bitfinex","BTCUSD",1743297514114,0.252491,83171.0,83167.0,0.13848]
["bitfinex","BTCUSD",1743297514287,0.2525,83168.0,83160.0,0.252524]
["bitfinex","BTCUSD",1743297514521,0.252491,83171.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743297514691,0.012023,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743297515976,0.012024,83164.0,83159.0,0.13848]
["bitfinex","BTCUSD",1743297516186,0.012024,83162.0,83159.0,0.13848]
["bitfinex","BTCUSD",1743297516380,0.252521,83162.0,83159.0,0.13848]
["bitfinex","BTCUSD",1743297516582,0.240523,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743297516747,0.012025,83158.0,83153.0,0.240519]
["bitfinex","BTCUSD",1743297516947,0.252525,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743297517535,0.252525,83160.0,83159.0,0.004]
["bitfinex","BTCUSD",1743297517834,0.25257216,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743297518040,0.252532,83158.0,83151.0,0.250525]
["bitfinex","BTCUSD",1743297518193,0.012025,83157.0,83151.0,0.244525]
["bitfinex","BTCUSD",1743297518402,0.01207216,83160.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743297518607,0.01207216,83160.0,83154.0,0.003]
["bitfinex","BTCUSD",1743297518838,0.240503,83159.0,83154.0,0.003]
["bitfinex","BTCUSD",1743297519299,0.252528,83159.0,83154.0,0.015025]
["bitfinex","BTCUSD",1743297519881,4.716e-05,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743297520236,0.01207216,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743297520441,4.716e-05,83160.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743297520764,4.716e-05,83160.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743297520968,4.716e-05,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743297521317,4.716e-05,83160.0,83159.0,0.09562977]
["bitfinex","BTCUSD",1743297521426,4.716e-05,83160.0,83159.0,0.093225]
["bitfinex","BTCUSD",1743297522275,4.716e-05,83160.0,83159.0,0.10776585]
["bitfinex","BTCUSD",1743297522475,4.716e-05,83160.0,83159.0,0.22805068]
["bitfinex","BTCUSD",1743297523181,4.716e-05,83160.0,83159.0,0.23105068]
["bitfinex","BTCUSD",1743297523382,4.716e-05,83160.0,83159.0,0.22805068]
["bitfinex","BTCUSD",1743297523516,4.716e-05,83160.0,83159.0,0.10776585]
["bitfinex","BTCUSD",1743297523720,4.716e-05,83160.0,83159.0,0.11476585]
["bitfinex","BTCUSD",1743297524176,4.716e-05,83160.0,83159.0,0.11176585]
["bitfinex","BTCUSD",1743297524598,4.716e-05,83160.0,83159.0,0.11676585]
["bitfinex","BTCUSD",1743297525953,4.716e-05,83160.0,83159.0,0.52886585]
["bitfinex","BTCUSD",1743297526565,4.716e-05,83160.0,83159.0,0.52486585]
["bitfinex","BTCUSD",1743297526832,4.716e-05,83160.0,83159.0,0.51986585]
["bitfinex","BTCUSD",1743297527034,4.716e-05,83160.0,83159.0,0.52986585]
["bitfinex","BTCUSD",1743297528494,4.716e-05,83160.0,83159.0,0.62844641]
["bitfinex","BTCUSD",1743297528697,4.716e-05,83160.0,83159.0,0.62878361]
["bitfinex","BTCUSD",1743297530312,4.716e-05,83160.0,83159.0,0.53020305]
["bitfinex","BTCUSD",1743297531774,4.716e-05,83160.0,83159.0,0.77070605]
["bitfinex","BTCUSD",1743297540035,4.716e-05,83160.0,83159.0,0.6749652]
["bitfinex","BTCUSD",1743297543897,4.716e-05,83160.0,83159.0,0.76760605]
["bitfinex","BTCUSD",1743297544109,4.716e-05,83160.0,83159.0,0.81640605]
["bitfinex","BTCUSD",1743297544338,4.716e-05,83160.0,83159.0,0.93669088]
["bitfinex","BTCUSD",1743297545644,4.716e-05,83160.0,83159.0,0.81640605]
["bitfinex","BTCUSD",1743297548763,4.716e-05,83160.0,83159.0,0.83084272]
["bitfinex","BTCUSD",1743297549166,4.716e-05,83160.0,83159.0,0.83730234]
["bitfinex","BTCUSD",1743297549906,4.716e-05,83160.0,83159.0,0.81286567]
["bitfinex","BTCUSD",1743297550121,4.716e-05,83160.0,83159.0,0.81786567]
["bitfinex","BTCUSD",1743297550266,4.716e-05,83160.0,83159.0,0.82386567]
["bitfinex","BTCUSD",1743297551224,4.716e-05,83160.0,83159.0,0.9441505]
["bitfinex","BTCUSD",1743297553086,4.716e-05,83160.0,83159.0,0.9491505]
["bitfinex","BTCUSD",1743297553510,1.6e-07,83160.0,83159.0,1.2741505]
["bitfinex","BTCUSD",1743297553987,8e-07,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1743297554191,4.8e-05,83185.0,83184.0,0.88954575]
["bitfinex","BTCUSD",1743297554992,4.8e-05,83185.0,83184.0,0.88454575]
["bitfinex","BTCUSD",1743297556673,4.8e-05,83185.0,83184.0,0.89054575]
["bitfinex","BTCUSD",1743297557174,4.8e-05,83185.0,83184.0,0.89654575]
["bitfinex","BTCUSD",1743297559955,4.8e-05,83185.0,83184.0,0.88454575]
["bitfinex","BTCUSD",1743297560072,4.8e-05,83185.0,83184.0,0.89054575]
["bitfinex","BTCUSD",1743297560375,4.8e-05,83185.0,83184.0,0.89654575]
["bitfinex","BTCUSD",1743297562615,4.8e-05,83185.0,83184.0,0.69109185]
["bitfinex","BTCUSD",1743297562837,4.8e-05,83185.0,83184.0,0.82957185]
["bitfinex","BTCUSD",1743297564033,4.8e-05,83185.0,83184.0,0.82357185]
["bitfinex","BTCUSD",1743297564288,4.8e-05,83185.0,83184.0,0.81757185]
["bitfinex","BTCUSD",1743297564506,4.8e-05,83185.0,83184.0,0.82357185]
["bitfinex","BTCUSD",1743297565082,4.8e-05,83185.0,83184.0,0.94385668]
["bitfinex","BTCUSD",1743297565380,4.8e-05,83185.0,83184.0,1.01945668]
["bitfinex","BTCUSD",1743297565580,4.8e-05,83185.0,83184.0,1.02545668]
["bitfinex","BTCUSD",1743297566301,4.8e-05,83185.0,83184.0,1.03975595]
["bitfinex","BTCUSD",1743297566501,4.8e-05,83185.0,83184.0,1.03375595]
["bitfinex","BTCUSD",1743297566899,4.8e-05,83185.0,83184.0,1.03975595]
["bitfinex","BTCUSD",1743297567921,4.8e-05,83185.0,83184.0,0.90517185]
["bitfinex","BTCUSD",1743297569017,4.8e-05,83185.0,83184.0,0.76669185]
["bitfinex","BTCUSD",1743297569244,0.633196,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1743297569851,0.64761658,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1743297570057,0.64761658,83185.0,83184.0,0.006]
["bitfinex","BTCUSD",1743297570261,0.012021,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297571672,0.012021,83183.0,83182.0,0.0023372]
["bitfinex","BTCUSD",1743297573387,0.012021,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297573586,0.012021,83183.0,83182.0,0.0023372]
["bitfinex","BTCUSD",1743297573938,0.012021,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297574230,0.012021,83183.0,83182.0,0.0023372]
["bitfinex","BTCUSD",1743297574530,0.012021,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297575085,0.552454,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297575317,0.552454,83183.0,83182.0,0.0023372]
["bitfinex","BTCUSD",1743297575472,0.552454,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297576416,0.5526226,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297583294,0.6747226,83183.0,83182.0,0.0043372]
["bitfinex","BTCUSD",1743297584245,0.6747226,83183.0,83182.0,0.0023372]
["bitfinex","BTCUSD",1743297584968,0.6747226,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297592902,0.70987896,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297593117,0.6747226,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297594787,0.76841613,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297595026,0.7098877,83183.0,83182.0,0.0003372]
["bitfinex","BTCUSD",1743297596170,0.8098877,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297597341,0.7747226,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297597553,0.80989244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297597956,0.81189244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297599154,0.80989244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297599562,0.81389244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297603139,0.80741244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297603699,0.73031244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297609176,0.74916632,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297609399,0.73031244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297611690,0.59179244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297611893,0.73031244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297613388,0.59179244,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297613974,0.33933844,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297614156,0.3041686,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297614588,0.3161896,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297614793,0.5566226,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297619262,0.57547572,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297620233,0.65031613,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297620438,0.5566226,83183.0,83182.0,2e-07]
["bitfinex","BTCUSD",1743297622824,0.552502,83167.0,83166.0,0.045]
["bitfinex","BTCUSD",1743297622974,0.552525,83160.0,83157.0,0.1211]
["bitfinex","BTCUSD",1743297624556,0.552525,83160.0,83159.0,0.00047887]
["bitfinex","BTCUSD",1743297624912,0.552525,83160.0,83159.0,0.00247887]
["bitfinex","BTCUSD",1743297625857,0.552525,83160.0,83159.0,0.00447887]
["bitfinex","BTCUSD",1743297628994,0.552525,83160.0,83159.0,0.00247887]
["bitfinex","BTCUSD",1743297629439,0.552525,83160.0,83159.0,0.00347887]
["bitfinex","BTCUSD",1743297629778,0.57644286,83160.0,83159.0,0.00147887]
["bitfinex","BTCUSD",1743297630294,0.57644286,83160.0,83159.0,0.00247887]
["bitfinex","BTCUSD",1743297630493,0.57644286,83160.0,83159.0,0.00147887]
["bitfinex","BTCUSD",1743297630950,0.57644286,83160.0,83159.0,0.00247887]
["bitfinex","BTCUSD",1743297631151,0.57644286,83160.0,83159.0,0.00147887]
["bitfinex","BTCUSD",1743297631372,0.57644286,83160.0,83159.0,0.00247887]
["bitfinex","BTCUSD",1743297642276,0.61176741,83160.0,83159.0,0.00047887]
["bitfinex","BTCUSD",1743297645596,0.552549,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743297645842,0.552549,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297647890,0.628049,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297648896,0.629049,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297649252,0.66434315,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297649458,0.630049,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297649807,0.66533807,83152.0,83151.0,0.00404716]
["bitfinex","BTCUSD",1743297650244,0.66533807,83152.0,83151.0,0.00384621]
["bitfinex","BTCUSD",1743297651875,0.552558,83149.0,83148.0,0.0003374]
["bitfinex","BTCUSD",1743297656798,0.555558,83149.0,83148.0,0.0003374]
["bitfinex","BTCUSD",1743297657400,0.552582,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297657816,0.691102,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297659081,0.70996343,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297659359,0.71096343,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297659921,0.70996343,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297660252,0.72936883,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297661497,0.73855432,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297661702,0.312027,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297661924,0.34729383,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297662652,0.312027,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297662865,0.34728125,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297663039,0.34928125,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297663448,0.314027,83140.0,83139.0,0.0003372]
["bitfinex","BTCUSD",1743297663641,0.252627,83126.0,83125.0,0.0791218]
["bitfinex","BTCUSD",1743297663846,0.552627,83126.0,83125.0,0.07926321]
["bitfinex","BTCUSD",1743297664524,0.552627,83126.0,83125.0,0.07916274]
["bitfinex","BTCUSD",1743297665414,0.56624532,83126.0,83125.0,0.07916274]
["bitfinex","BTCUSD",1743297665621,0.56624532,83126.0,83125.0,0.08116274]
["bitfinex","BTCUSD",1743297665963,0.56624532,83126.0,83125.0,0.08316274]
["bitfinex","BTCUSD",1743297670739,0.59068958,83126.0,83125.0,0.08350014]
["bitfinex","BTCUSD",1743297672546,0.32564732,83126.0,83125.0,0.08350014]
["bitfinex","BTCUSD",1743297673356,0.56624532,83126.0,83125.0,0.08350014]
["bitfinex","BTCUSD",1743297678991,0.31361832,83126.0,83125.0,0.08350014]
["bitfinex","BTCUSD",1743297679193,0.01361832,83126.0,83125.0,0.14523014]
["bitfinex","BTCUSD",1743297679420,0.252585,83140.0,83135.0,0.252599]
["bitfinex","BTCUSD",1743297679626,0.252585,83140.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297679627,0.240569,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297680052,0.55396848,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297680668,0.56599648,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297680801,0.56699648,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297681517,0.32642748,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297682338,0.32742748,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297682875,0.32642748,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297683082,0.31439948,83137.0,83136.0,0.126]
["bitfinex","BTCUSD",1743297683283,0.31439948,83137.0,83136.0,0.378597]
["bitfinex","BTCUSD",1743297683493,0.31456818,83137.0,83136.0,0.378597]
["bitfinex","BTCUSD",1743297683726,0.31356818,83137.0,83136.0,0.378597]
["bitfinex","BTCUSD",1743297684227,0.02407382,83137.0,83136.0,0.378597]
["bitfinex","BTCUSD",1743297684454,0.0001687,83137.0,83136.0,0.4669784]
["bitfinex","BTCUSD",1743297684655,0.0001687,83137.0,83136.0,0.4679784]
["bitfinex","BTCUSD",1743297684992,0.0001687,83137.0,83136.0,0.380597]
["bitfinex","BTCUSD",1743297685394,0.0001687,83137.0,83136.0,0.379597]
["bitfinex","BTCUSD",1743297685857,0.0001687,83137.0,83136.0,0.383597]
["bitfinex","BTCUSD",1743297686061,0.0001687,83137.0,83136.0,0.382597]
["bitfinex","BTCUSD",1743297687407,0.0001687,83137.0,83136.0,0.385597]
["bitfinex","BTCUSD",1743297690149,0.0001687,83137.0,83136.0,0.9006264]
["bitfinex","BTCUSD",1743297690529,0.0001687,83137.0,83136.0,0.91516725]
["bitfinex","BTCUSD",1743297691097,0.0001687,83137.0,83136.0,0.81223785]
["bitfinex","BTCUSD",1743297691729,0.0001687,83137.0,83136.0,0.80523785]
["bitfinex","BTCUSD",1743297691967,0.0011687,83137.0,83136.0,0.82378368]
["bitfinex","BTCUSD",1743297692170,0.0021687,83137.0,83136.0,0.82878368]
["bitfinex","BTCUSD",1743297692370,0.0021687,83137.0,83136.0,0.94906851]
["bitfinex","BTCUSD",1743297693499,0.0021687,83137.0,83136.0,0.93552268]
["bitfinex","BTCUSD",1743297693719,0.0021687,83137.0,83136.0,0.81523785]
["bitfinex","BTCUSD",1743297694894,0.0021687,83137.0,83136.0,0.939137]
["bitfinex","BTCUSD",1743297695146,0.0021687,83137.0,83136.0,0.9394744]
["bitfinex","BTCUSD",1743297695883,0.0001687,83137.0,83136.0,0.7910344]
["bitfinex","BTCUSD",1743297697092,0.0001687,83137.0,83136.0,0.7970344]
["bitfinex","BTCUSD",1743297697297,0.0001687,83137.0,83136.0,0.1383374]
["bitfinex","BTCUSD",1743297697482,0.0001687,83137.0,83136.0,0.0620374]
["bitfinex","BTCUSD",1743297697672,0.0001687,83137.0,83136.0,0.0560374]
["bitfinex","BTCUSD",1743297698082,0.0001687,83137.0,83136.0,0.0620374]
["bitfinex","BTCUSD",1743297698286,0.0001687,83137.0,83136.0,0.0560374]
["bitfinex","BTCUSD",1743297699065,0.0011687,83137.0,83136.0,0.0550374]
["bitfinex","BTCUSD",1743297699474,0.0011687,83137.0,83136.0,0.0610374]
["bitfinex","BTCUSD",1743297699882,0.0011687,83137.0,83136.0,0.3136344]
["bitfinex","BTCUSD",1743297700465,0.0011687,83137.0,83136.0,0.0610374]
["bitfinex","BTCUSD",1743297700862,0.0011687,83137.0,83136.0,0.3136344]
["bitfinex","BTCUSD",1743297702734,0.0011687,83137.0,83136.0,0.3909344]
["bitfinex","BTCUSD",1743297707525,0.0011687,83137.0,83136.0,0.1383374]
["bitfinex","BTCUSD",1743297707929,0.0011687,83137.0,83136.0,0.0610374]
["bitfinex","BTCUSD",1743297709007,0.0131967,83137.0,83136.0,0.0610374]
["bitfinex","BTCUSD",1743297709512,0.0011687,83137.0,83136.0,0.0610374]
["bitfinex","BTCUSD",1743297710234,0.0001687,83137.0,83136.0,0.0560374]
["bitfinex","BTCUSD",1743297710468,1.04023862,83140.0,83136.0,0.0500374]
["bitfinex","BTCUSD",1743297710581,1.04023862,83140.0,83136.0,0.0550374]
["bitfinex","BTCUSD",1743297710787,1.04023862,83140.0,83136.0,0.0600374]
["bitfinex","BTCUSD",1743297710995,1.78765162,83140.0,83139.0,0.012028]
["bitfinex","BTCUSD",1743297712282,1.78765162,83140.0,83139.0,0.016028]
["bitfinex","BTCUSD",1743297713635,1.78765162,83140.0,83139.0,0.020028]
["bitfinex","BTCUSD",1743297719485,1.78782032,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297720419,1.78782032,83140.0,83139.0,0.020028]
["bitfinex","BTCUSD",1743297720617,1.78782032,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297722048,1.78782032,83140.0,83139.0,0.020028]
["bitfinex","BTCUSD",1743297725449,1.78782032,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297726154,1.79984732,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297726358,1.78782032,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297726771,1.53631298,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297726924,1.54833998,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297727109,1.53631298,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297728229,1.54833998,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297728858,1.53631298,83140.0,83139.0,0.008]
["bitfinex","BTCUSD",1743297729481,1.53631298,83140.0,83139.0,0.24856]
["bitfinex","BTCUSD",1743297731958,1.53631298,83140.0,83139.0,0.2488974]
["bitfinex","BTCUSD",1743297734719,1.53631298,83140.0,83139.0,0.2438974]
["bitfinex","BTCUSD",1743297734891,1.28900704,83140.0,83139.0,0.2438974]
["bitfinex","BTCUSD",1743297735866,1.28900704,83140.0,83139.0,0.3366254]
["bitfinex","BTCUSD",1743297737238,1.28900704,83140.0,83139.0,0.7487254]
["bitfinex","BTCUSD",1743297742867,1.28900704,83140.0,83139.0,0.81246625]
["bitfinex","BTCUSD",1743297744417,1.29000704,83140.0,83139.0,0.83481349]
["bitfinex","BTCUSD",1743297744627,1.29000704,83140.0,83139.0,0.84081349]
["bitfinex","BTCUSD",1743297745603,1.29000704,83140.0,83139.0,0.96109832]
["bitfinex","BTCUSD",1743297746481,1.29000704,83140.0,83139.0,0.82627264]
["bitfinex","BTCUSD",1743297746695,1.29000704,83140.0,83139.0,0.96463264]
["bitfinex","BTCUSD",1743297747262,1.29000704,83140.0,83139.0,0.9422854]
["bitfinex","BTCUSD",1743297747786,1.28900704,83140.0,83139.0,0.7202254]
["bitfinex","BTCUSD",1743297748013,1.30235108,83140.0,83139.0,0.4124374]
["bitfinex","BTCUSD",1743297748164,1.31437808,83140.0,83139.0,0.4174374]
["bitfinex","BTCUSD",1743297748343,1.31437808,83140.0,83139.0,0.4224374]
["bitfinex","BTCUSD",1743297751078,1.30235108,83140.0,83139.0,0.4224374]
["bitfinex","BTCUSD",1743297751784,1.30235108,83140.0,83139.0,0.4124374]
["bitfinex","BTCUSD",1743297751989,1.30235108,83140.0,83139.0,0.4174374]
["bitfinex","BTCUSD",1743297752188,1.30235108,83140.0,83139.0,0.4224374]
["bitfinex","BTCUSD",1743297752389,1.54290908,83140.0,83139.0,0.4224374]
["bitfinex","BTCUSD",1743297754288,1.54290908,83140.0,83139.0,0.4174374]
["bitfinex","BTCUSD",1743297754512,1.30235108,83140.0,83139.0,0.4174374]
["bitfinex","BTCUSD",1743297754713,1.30235108,83140.0,83139.0,0.4144374]
["bitfinex","BTCUSD",1743297755113,1.30235108,83140.0,83139.0,0.4164374]
["bitfinex","BTCUSD",1743297756556,1.31437808,83140.0,83139.0,0.4164374]
["bitfinex","BTCUSD",1743297757253,1.30235108,83140.0,83139.0,0.4164374]
["bitfinex","BTCUSD",1743297757690,1.30235108,83140.0,83139.0,0.0043374]
["bitfinex","BTCUSD",1743297757972,1.00801736,83140.0,83139.0,0.30911518]
["bitfinex","BTCUSD",1743297758172,1.00801736,83140.0,83139.0,0.43221518]
["bitfinex","BTCUSD",1743297758750,1.00801736,83140.0,83139.0,0.3800254]
["bitfinex","BTCUSD",1743297760183,1.00801736,83140.0,83139.0,0.39456625]
["bitfinex","BTCUSD",1743297761549,1.00801736,83140.0,83139.0,0.39256625]
["bitfinex","BTCUSD",1743297761926,1.00801736,83140.0,83139.0,0.39056625]
["bitfinex","BTCUSD",1743297762087,1.00801736,83140.0,83139.0,0.39656625]
["bitfinex","BTCUSD",1743297762856,1.00801736,83140.0,83139.0,0.40156625]
["bitfinex","BTCUSD",1743297763588,1.00801736,83140.0,83139.0,0.81366625]
["bitfinex","BTCUSD",1743297764217,1.00801736,83140.0,83139.0,0.93395108]
["bitfinex","BTCUSD",1743297767812,1.00801736,83140.0,83139.0,0.94278375]
["bitfinex","BTCUSD",1743297768829,1.00801736,83140.0,83139.0,0.93678375]
["bitfinex","BTCUSD",1743297769028,1.00801736,83140.0,83139.0,0.93778375]
["bitfinex","BTCUSD",1743297769231,1.00801736,83140.0,83139.0,0.82349892]
["bitfinex","BTCUSD",1743297770489,1.00801736,83140.0,83139.0,0.95298625]
["bitfinex","BTCUSD",1743297778079,0.43559836,83140.0,83139.0,0.95798625]
["bitfinex","BTCUSD",1743297778276,0.0001687,83141.0,83140.0,0.15796785]
["bitfinex","BTCUSD",1743297779447,0.0001687,83141.0,83140.0,0.16396785]
["bitfinex","BTCUSD",1743297779769,0.0001687,83141.0,83140.0,0.27274115]
["bitfinex","BTCUSD",1743297780706,0.0001687,83141.0,83140.0,0.27874115]
["bitfinex","BTCUSD",1743297784031,0.0001687,83141.0,83140.0,0.69084115]
["bitfinex","BTCUSD",1743297788575,0.0001687,83141.0,83140.0,0.71568525]
["bitfinex","BTCUSD",1743297789388,0.0001687,83141.0,83140.0,0.63918525]
["bitfinex","BTCUSD",1743297789607,0.0001687,83141.0,83140.0,0.5747444]
["bitfinex","BTCUSD",1743297789786,0.0001687,83141.0,83140.0,0.58928525]
["bitfinex","BTCUSD",1743297796086,0.0001687,83141.0,83140.0,0.71208525]
["bitfinex","BTCUSD",1743297796199,7e-07,83141.0,83140.0,0.83737008]
["bitfinex","BTCUSD",1743297800316,7e-07,83141.0,83140.0,0.71208525]
["bitfinex","BTCUSD",1743297800669,7e-07,83141.0,83140.0,0.6975044]
["bitfinex","BTCUSD",1743297800876,7e-07,83141.0,83140.0,0.71204525]
["bitfinex","BTCUSD",1743297801781,7e-07,83141.0,83140.0,0.57380525]
["bitfinex","BTCUSD",1743297801987,7e-07,83141.0,83140.0,0.71204525]
["bitfinex","BTCUSD",1743297802237,7e-07,83141.0,83140.0,0.83233008]
["bitfinex","BTCUSD",1743297803232,7e-07,83141.0,83140.0,0.63514525]
["bitfinex","BTCUSD",1743297814269,0.252497,83169.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743297814471,0.252498,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743297815452,0.2525452,83169.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743297815634,0.012023,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743297816060,0.240479,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743297817321,0.284879,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743297817686,0.0444,83167.0,83162.0,0.252516]
["bitfinex","BTCUSD",1743297817886,0.0444,83167.0,83162.0,0.253516]
["bitfinex","BTCUSD",1743297818410,0.0444,83167.0,83163.0,0.001]
["bitfinex","BTCUSD",1743297818705,0.0444,83167.0,83162.0,0.253516]
["bitfinex","BTCUSD",1743297819008,0.0444,83167.0,83162.0,0.254516]
["bitfinex","BTCUSD",1743297819572,0.0444,83167.0,83162.0,0.253516]
["bitfinex","BTCUSD",1743297819778,0.0444,83167.0,83163.0,0.001]
["bitfinex","BTCUSD",1743297820839,0.0444,83167.0,83163.0,0.002]
["bitfinex","BTCUSD",1743297821028,0.312024,83164.0,83163.0,0.002]
["bitfinex","BTCUSD",1743297821440,0.356424,83164.0,83163.0,0.001]
["bitfinex","BTCUSD",1743297822042,0.356424,83164.0,83162.0,0.001]
["bitfinex","BTCUSD",1743297822317,0.240555,83141.0,83140.0,0.4124374]
["bitfinex","BTCUSD",1743297822510,0.252582,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297823611,0.26559655,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297824196,0.26559655,83141.0,83140.0,0.0053374]
["bitfinex","BTCUSD",1743297824872,0.26559655,83141.0,83140.0,0.0063374]
["bitfinex","BTCUSD",1743297825274,0.26559655,83141.0,83140.0,0.0093374]
["bitfinex","BTCUSD",1743297825480,0.26559655,83141.0,83140.0,0.0033374]
["bitfinex","BTCUSD",1743297825677,0.26559655,83141.0,83140.0,0.0063374]
["bitfinex","BTCUSD",1743297828178,0.56559655,83141.0,83140.0,0.0063374]
["bitfinex","BTCUSD",1743297829054,0.56559655,83141.0,83140.0,0.0033374]
["bitfinex","BTCUSD",1743297830256,0.56559655,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297843376,0.56559655,83141.0,83140.0,0.0795374]
["bitfinex","BTCUSD",1743297844084,0.56559655,83141.0,83140.0,0.0003374]
["bitfinex","BTCUSD",1743297851982,0.26519154,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743297852178,0.02465354,83147.0,83146.0,0.252567]
["bitfinex","BTCUSD",1743297852392,0.02465354,83147.0,83142.0,0.240552]
["bitfinex","BTCUSD",1743297852393,0.02465354,83147.0,83145.0,0.0769]
["bitfinex","BTCUSD",1743297852612,0.02465354,83147.0,83145.0,0.11562808]
["bitfinex","BTCUSD",1743297852812,0.02465354,83147.0,83145.0,0.0769]
["bitfinex","BTCUSD",1743297852985,0.03667954,83147.0,83145.0,0.0769]
["bitfinex","BTCUSD",1743297853363,0.02465354,83147.0,83145.0,0.088927]
["bitfinex","BTCUSD",1743297853591,0.02465354,83147.0,83145.0,0.0769]
["bitfinex","BTCUSD",1743297853955,0.02465354,83147.0,83146.0,0.001]
["bitfinex","BTCUSD",1743297854807,0.02465354,83147.0,83145.0,0.0779]
["bitfinex","BTCUSD",1743297855247,0.012026,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743297855248,0.3,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1743297855395,0.012025,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1743297855596,0.32496105,83157.0,83153.0,0.0451]
["bitfinex","BTCUSD",1743297855919,0.02496105,83157.0,83153.0,0.122]
["bitfinex","BTCUSD",1743297856078,0.30004719,83157.0,83153.0,0.362519]
["bitfinex","BTCUSD",1743297856298,0.30004719,83157.0,83155.0,0.252538]
["bitfinex","BTCUSD",1743297856504,0.012025,83155.0,83153.0,0.122]
["bitfinex","BTCUSD",1743297857649,4.719e-05,83157.0,83153.0,0.362519]
["bitfinex","BTCUSD",1743297857884,4.719e-05,83157.0,83153.0,0.374545]
["bitfinex","BTCUSD",1743297858295,4.719e-05,83157.0,83155.0,0.252538]
["bitfinex","BTCUSD",1743297858478,4.719e-05,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743297859467,4.719e-05,83157.0,83156.0,0.10346585]
["bitfinex","BTCUSD",1743297859675,4.719e-05,83157.0,83156.0,0.56066585]
["bitfinex","BTCUSD",1743297860647,0.00021579,83157.0,83156.0,0.56066585]
["bitfinex","BTCUSD",1743297860848,0.00021579,83157.0,83156.0,0.68095068]
["bitfinex","BTCUSD",1743297861245,0.00021579,83157.0,83156.0,0.68795068]
["bitfinex","BTCUSD",1743297863892,0.00021579,83157.0,83156.0,0.82607068]
["bitfinex","BTCUSD",1743297865136,0.00021579,83157.0,83156.0,0.70578585]
["bitfinex","BTCUSD",1743297870862,0.00021579,83157.0,83156.0,0.5411]
["bitfinex","BTCUSD",1743297871119,0.00021579,83157.0,83156.0,0.67922]
["bitfinex","BTCUSD",1743297872299,0.00021579,83157.0,83156.0,0.4191]
["bitfinex","BTCUSD",1743297874931,0.00021579,83157.0,83156.0,0.007]
["bitfinex","BTCUSD",1743297875945,0.25274879,83157.0,83156.0,0.007]
["bitfinex","BTCUSD",1743297876846,0.25274879,83157.0,83156.0,0.003]
["bitfinex","BTCUSD",1743297877046,0.252555,83150.0,83149.0,0.21778]
["bitfinex","BTCUSD",1743297877870,0.252555,83150.0,83149.0,0.13808]
["bitfinex","BTCUSD",1743297879093,0.26498666,83150.0,83149.0,0.13808]
["bitfinex","BTCUSD",1743297879654,0.012025,83154.0,83149.0,0.14508]
["bitfinex","BTCUSD",1743297879786,0.24052,83153.0,83149.0,0.14208]
["bitfinex","BTCUSD",1743297879988,0.24052,83153.0,83149.0,0.13808]
["bitfinex","BTCUSD",1743297880209,0.24052,83153.0,83149.0,0.14108]
["bitfinex","BTCUSD",1743297880414,0.24052,83153.0,83149.0,0.14508]
["bitfinex","BTCUSD",1743297881420,0.012025,83154.0,83149.0,0.14508]
["bitfinex","BTCUSD",1743297881625,0.012025,83154.0,83149.0,0.13808]
["bitfinex","BTCUSD",1743297882001,0.012025,83154.0,83149.0,0.14308]
["bitfinex","BTCUSD",1743297882201,0.02499019,83154.0,83149.0,0.14108]
["bitfinex","BTCUSD",1743297882418,0.02499019,83154.0,83149.0,0.13808]
["bitfinex","BTCUSD",1743297882637,0.02499019,83154.0,83149.0,0.14008]
["bitfinex","BTCUSD",1743297882839,0.02499019,83154.0,83149.0,0.382611]
["bitfinex","BTCUSD",1743297886288,0.02499019,83154.0,83149.0,0.394637]
["bitfinex","BTCUSD",1743297887471,0.01296519,83154.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743297887673,0.25274979,83157.0,83151.0,0.240524]
["bitfinex","BTCUSD",1743297888272,0.240514,83155.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743297888877,0.25292995,83155.0,83151.0,0.002]
["bitfinex","BTCUSD",1743297889079,0.012026,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743297889283,0.252555,83150.0,83148.0,0.0465]
["bitfinex","BTCUSD",1743297889476,0.240529,83150.0,83148.0,0.0465]
["bitfinex","BTCUSD",1743297889813,0.252549,83152.0,83148.0,0.0465]
["bitfinex","BTCUSD",1743297890014,0.252549,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1743297890649,0.252549,83152.0,83144.0,0.0796]
["bitfinex","BTCUSD",1743297890650,0.25257,83145.0,83144.0,0.0796]
["bitfinex","BTCUSD",1743297890824,0.012027,83142.0,83140.0,0.0488374]
["bitfinex","BTCUSD",1743297891168,0.312027,83142.0,83140.0,0.0488374]
["bitfinex","BTCUSD",1743297891809,0.312027,83142.0,83141.0,0.0063372]
["bitfinex","BTCUSD",1743297892482,0.312027,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297892670,0.312027,83142.0,83141.0,0.0013372]
["bitfinex","BTCUSD",1743297897115,0.33643957,83142.0,83141.0,0.0013372]
["bitfinex","BTCUSD",1743297904264,0.33643957,83142.0,83141.0,0.0767372]
["bitfinex","BTCUSD",1743297904575,0.312027,83142.0,83141.0,0.0767372]
["bitfinex","BTCUSD",1743297909007,0.312027,83142.0,83141.0,0.0013372]
["bitfinex","BTCUSD",1743297909971,0.3121956,83142.0,83141.0,0.0013372]
["bitfinex","BTCUSD",1743297918209,0.3121956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297923477,0.0001686,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297924550,0.0121956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297928878,0.3121956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297937630,0.27674493,83143.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297938597,0.012027,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297940651,0.09141779,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297946054,0.19158639,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297947192,0.49158639,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297947517,0.49258639,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297947742,0.5279404,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297947939,0.5269404,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297948380,0.44854961,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297948594,0.48654961,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297948766,0.18654961,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297948975,0.48654961,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297949980,0.4511956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297955007,0.3131956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297959030,0.27674493,83143.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297959236,0.01902888,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297959639,0.03105588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297960868,0.33105588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297961251,0.33405588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297961451,0.33705588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297962407,0.33705588,83142.0,83141.0,0.0779372]
["bitfinex","BTCUSD",1743297963647,0.33105588,83142.0,83141.0,0.0779372]
["bitfinex","BTCUSD",1743297963855,0.33105588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297964025,0.33505588,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297965887,0.3161956,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297968881,0.35154211,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297969087,0.37040215,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297970302,0.35154211,83142.0,83141.0,0.0003372]
["bitfinex","BTCUSD",1743297973160,0.3161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297974558,0.3350554,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297974966,0.3161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297985557,0.33505533,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297986199,0.3161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297989320,0.33505535,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297990925,0.3161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297994309,0.33505537,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743297995804,0.3161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298001810,0.0041686,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298002108,0.0161956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298003160,0.0141956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298003566,0.0121956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298004526,0.0141956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298006157,0.0131956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298006894,0.0121956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298007027,0.0131956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298010060,0.552575,83144.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298010537,0.012027,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298013275,0.013027,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298017405,0.0131956,83142.0,83141.0,0.1250372]
["bitfinex","BTCUSD",1743298020425,0.0011686,83142.0,83141.0,0.1370642]
["bitfinex","BTCUSD",1743298021447,0.0011686,83142.0,83141.0,0.1540104]
["bitfinex","BTCUSD",1743298021845,0.0001686,83154.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743298022122,0.0001686,83154.0,83153.0,0.3857511]
["bitfinex","BTCUSD",1743298022327,0.0001686,83154.0,83153.0,0.39788685]
["bitfinex","BTCUSD",1743298022580,0.0001686,83154.0,83153.0,0.51817168]
["bitfinex","BTCUSD",1743298023181,0.0001686,83167.0,83156.0,0.26707685]
["bitfinex","BTCUSD",1743298023379,0.0001686,83167.0,83156.0,0.39787685]
["bitfinex","BTCUSD",1743298024344,0.0001686,83167.0,83156.0,0.39987685]
["bitfinex","BTCUSD",1743298024564,0.0001686,83167.0,83162.0,0.39785885]
["bitfinex","BTCUSD",1743298024710,0.0001686,83167.0,83162.0,0.62744472]
["bitfinex","BTCUSD",1743298026682,0.0001686,83167.0,83162.0,0.63044472]
["bitfinex","BTCUSD",1743298027044,0.0001686,83167.0,83162.0,0.283664]
["bitfinex","BTCUSD",1743298028895,0.0001686,83167.0,83162.0,0.29820485]
["bitfinex","BTCUSD",1743298029332,0.0001686,83167.0,83162.0,0.29620485]
["bitfinex","BTCUSD",1743298029717,0.0001686,83167.0,83162.0,0.29820485]
["bitfinex","BTCUSD",1743298030172,0.0001686,83167.0,83162.0,0.29720485]
["bitfinex","BTCUSD",1743298030316,0.0001686,83167.0,83162.0,0.41948968]
["bitfinex","BTCUSD",1743298031895,0.0001686,83167.0,83162.0,0.29920485]
["bitfinex","BTCUSD",1743298033395,0.0001686,83167.0,83162.0,0.71130485]
["bitfinex","BTCUSD",1743298034944,0.0001686,83167.0,83162.0,0.95179885]
["bitfinex","BTCUSD",1743298036165,0.0001686,83167.0,83162.0,0.94779885]
["bitfinex","BTCUSD",1743298036581,0.0001686,83167.0,83162.0,0.95279885]
["bitfinex","BTCUSD",1743298036902,0.0001686,83167.0,83162.0,1.07308368]
["bitfinex","BTCUSD",1743298038901,0.0001686,83167.0,83162.0,1.07008368]
["bitfinex","BTCUSD",1743298039307,0.0001686,83167.0,83162.0,1.07308368]
["bitfinex","BTCUSD",1743298039752,0.0001686,83167.0,83162.0,1.07708368]
["bitfinex","BTCUSD",1743298040465,0.0001686,83167.0,83162.0,1.07308368]
["bitfinex","BTCUSD",1743298041274,0.0001686,83167.0,83162.0,1.07908368]
["bitfinex","BTCUSD",1743298052088,0.0001686,83167.0,83162.0,0.95879885]
["bitfinex","BTCUSD",1743298053441,0.0001686,83167.0,83162.0,0.95867885]
["bitfinex","BTCUSD",1743298066066,0.0001686,83167.0,83162.0,0.96367885]
["bitfinex","BTCUSD",1743298066914,0.0001686,83167.0,83162.0,0.95767885]
["bitfinex","BTCUSD",1743298067094,0.0001686,83167.0,83162.0,0.95267885]
["bitfinex","BTCUSD",1743298067296,0.0001686,83167.0,83162.0,1.07896368]
["bitfinex","BTCUSD",1743298067462,0.0001686,83167.0,83162.0,1.08496368]
["bitfinex","BTCUSD",1743298071037,6e-07,83163.0,83162.0,1.38496368]
["bitfinex","BTCUSD",1743298073749,6e-07,83163.0,83162.0,1.24224368]
["bitfinex","BTCUSD",1743298073976,6e-07,83163.0,83162.0,1.37992368]
["bitfinex","BTCUSD",1743298077546,6e-07,83163.0,83162.0,1.37988368]
["bitfinex","BTCUSD",1743298081148,6e-07,83163.0,83162.0,0.95959885]
["bitfinex","BTCUSD",1743298082078,6e-07,83163.0,83162.0,0.95359885]
["bitfinex","BTCUSD",1743298083180,6e-07,83163.0,83162.0,0.81595885]
["bitfinex","BTCUSD",1743298083317,6e-07,83163.0,83162.0,0.95959885]
["bitfinex","BTCUSD",1743298088540,6e-07,83163.0,83162.0,0.95993605]
["bitfinex","BTCUSD",1743298089296,6e-07,83163.0,83162.0,1.08022088]
["bitfinex","BTCUSD",1743298098284,6e-07,83163.0,83162.0,1.08522088]
["bitfinex","BTCUSD",1743298098892,6e-07,83163.0,83162.0,1.10877084]
["bitfinex","BTCUSD",1743298099091,6e-07,83163.0,83162.0,1.09677084]
["bitfinex","BTCUSD",1743298099530,6e-07,83163.0,83162.0,1.40877084]
["bitfinex","BTCUSD",1743298103725,0.0001686,83167.0,83166.0,0.81414625]
["bitfinex","BTCUSD",1743298103933,0.0002158,83167.0,83166.0,0.93443108]
["bitfinex","BTCUSD",1743298105227,0.0002158,83167.0,83166.0,0.94043108]
["bitfinex","BTCUSD",1743298106214,0.0002158,83167.0,83166.0,0.94643108]
["bitfinex","BTCUSD",1743298106434,0.0002158,83167.0,83166.0,0.95543563]
["bitfinex","BTCUSD",1743298106663,0.0002158,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298107225,8e-07,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298108256,8e-07,83167.0,83166.0,1.24943563]
["bitfinex","BTCUSD",1743298108467,8e-07,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298108669,8e-07,83167.0,83166.0,1.24943563]
["bitfinex","BTCUSD",1743298108861,8e-07,83167.0,83166.0,1.24343563]
["bitfinex","BTCUSD",1743298109091,8e-07,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298109466,8e-07,83167.0,83166.0,1.24943563]
["bitfinex","BTCUSD",1743298109892,8e-07,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298113310,0.0001694,83167.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298121255,0.01247332,83195.0,83166.0,1.25543563]
["bitfinex","BTCUSD",1743298121256,0.05100311,83201.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743298121457,0.00011924,83198.0,83195.0,0.13756]
["bitfinex","BTCUSD",1743298123035,0.01258868,83198.0,83195.0,0.149579]
["bitfinex","BTCUSD",1743298123303,0.00011924,83198.0,83195.0,0.149579]
["bitfinex","BTCUSD",1743298123552,0.00011924,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743298125892,0.00011924,83198.0,83197.0,0.013019]
["bitfinex","BTCUSD",1743298131236,0.00011924,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743298131497,0.00011924,83198.0,83197.0,0.002]
["bitfinex","BTCUSD",1743298131695,0.00011924,83198.0,83197.0,0.381913]
["bitfinex","BTCUSD",1743298132083,0.00011924,83198.0,83197.0,0.391932]
["bitfinex","BTCUSD",1743298132394,0.00011924,83198.0,83197.0,0.394932]
["bitfinex","BTCUSD",1743298137108,0.00011924,83198.0,83197.0,0.395269]
["bitfinex","BTCUSD",1743298147642,0.25252824,83198.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298148070,0.00011924,83198.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298149249,0.24050924,83198.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298149677,0.25252824,83198.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298149886,0.24252824,83198.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298151266,0.012019,83199.0,83197.0,0.142857]
["bitfinex","BTCUSD",1743298151493,0.012019,83199.0,83197.0,0.005337]
["bitfinex","BTCUSD",1743298152093,0.252403,83200.0,83197.0,0.005337]
["bitfinex","BTCUSD",1743298152474,0.012019,83199.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298152675,0.012019,83199.0,83197.0,0.005337]
["bitfinex","BTCUSD",1743298152879,0.012019,83199.0,83197.0,0.002337]
["bitfinex","BTCUSD",1743298153837,0.012019,83199.0,83197.0,0.000337]
["bitfinex","BTCUSD",1743298154261,0.012019,83199.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298154653,0.012019,83200.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298154866,0.012019,83200.0,83197.0,0.004337]
["bitfinex","BTCUSD",1743298155073,0.012019,83200.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298155297,0.252404,83200.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298155500,0.012019,83200.0,83197.0,0.002337]
["bitfinex","BTCUSD",1743298155851,0.02481106,83201.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298156261,0.01279206,83201.0,83197.0,0.003337]
["bitfinex","BTCUSD",1743298156479,0.01279206,83201.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743298157304,0.01279206,83201.0,83198.0,0.252409]
["bitfinex","BTCUSD",1743298157738,0.01279206,83201.0,83198.0,0.013019]
["bitfinex","BTCUSD",1743298158314,0.01279206,83201.0,83198.0,0.001]
["bitfinex","BTCUSD",1743298158519,0.01279206,83201.0,83198.0,0.003]
["bitfinex","BTCUSD",1743298161645,0.01279206,83201.0,83199.0,0.012019]
["bitfinex","BTCUSD",1743298161812,0.01279206,83201.0,83199.0,0.252406]
["bitfinex","BTCUSD",1743298162343,0.01279206,83201.0,83198.0,0.003]
["bitfinex","BTCUSD",1743298163107,0.26519506,83201.0,83198.0,0.003]
["bitfinex","BTCUSD",1743298163304,0.26519506,83201.0,83198.0,0.001]
["bitfinex","BTCUSD",1743298163513,0.012019,83199.0,83198.0,0.001]
["bitfinex","BTCUSD",1743298163916,0.252409,83198.0,83197.0,0.000337]
["bitfinex","BTCUSD",1743298164139,0.58770355,83198.0,83197.0,0.000337]
["bitfinex","BTCUSD",1743298166823,0.58770355,83198.0,83197.0,0.001337]
["bitfinex","BTCUSD",1743298168301,0.59661073,83198.0,83197.0,0.000337]
["bitfinex","BTCUSD",1743298168915,0.59661073,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298169116,0.69661073,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298169523,0.69661073,83198.0,83197.0,0.001001]
["bitfinex","BTCUSD",1743298169728,0.68300726,83198.0,83197.0,0.001001]
["bitfinex","BTCUSD",1743298169883,0.69502626,83198.0,83197.0,0.001001]
["bitfinex","BTCUSD",1743298170093,0.69502626,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298170494,0.43278697,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298170978,1.38333697,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298171541,1.35004242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298171742,1.34804242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298172046,1.35004242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298173029,1.35104242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298174047,1.76734242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298175675,1.66734242,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298178032,1.68619342,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298178239,1.54871342,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298178441,1.10465524,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298181853,1.11347751,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298182716,1.13232792,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298184350,1.16750957,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298184965,1.14865916,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298185121,1.14882766,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298187706,1.14882766,83198.0,83197.0,0.077701]
["bitfinex","BTCUSD",1743298187922,1.12367397,83198.0,83197.0,0.077701]
["bitfinex","BTCUSD",1743298188502,1.10482374,83198.0,83197.0,0.077701]
["bitfinex","BTCUSD",1743298190805,0.53214374,83198.0,83197.0,0.077701]
["bitfinex","BTCUSD",1743298191250,0.0031685,83198.0,83197.0,0.123601]
["bitfinex","BTCUSD",1743298191585,0.5435585,83198.0,83197.0,0.123601]
["bitfinex","BTCUSD",1743298191843,0.5555775,83198.0,83197.0,0.123601]
["bitfinex","BTCUSD",1743298192176,0.5545775,83198.0,83197.0,0.123601]
["bitfinex","BTCUSD",1743298192376,0.5525775,83198.0,83197.0,0.123601]
["bitfinex","BTCUSD",1743298192698,0.5525775,83198.0,83197.0,0.126601]
["bitfinex","BTCUSD",1743298193062,0.5525775,83198.0,83197.0,0.124601]
["bitfinex","BTCUSD",1743298194408,0.5525775,83198.0,83197.0,0.126601]
["bitfinex","BTCUSD",1743298201243,0.5525775,83198.0,83197.0,0.048901]
["bitfinex","BTCUSD",1743298201442,0.5525775,83198.0,83197.0,0.003001]
["bitfinex","BTCUSD",1743298202287,0.5525775,83198.0,83197.0,0.001001]
["bitfinex","BTCUSD",1743298203301,0.5525775,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298204648,0.5535775,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298214662,0.58882847,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298221421,0.58882847,83198.0,83197.0,0.079001]
["bitfinex","BTCUSD",1743298222378,0.58882847,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298234079,0.60767847,83198.0,83197.0,1e-06]
["bitfinex","BTCUSD",1743298234490,0.60767847,83198.0,83197.0,0.128601]
["bitfinex","BTCUSD",1743298235175,0.58882847,83198.0,83197.0,0.128601]
["bitfinex","BTCUSD",1743298237471,0.58882847,83198.0,83197.0,0.1414611]
["bitfinex","BTCUSD",1743298237668,0.5535775,83198.0,83197.0,0.128601]
["bitfinex","BTCUSD",1743298240759,0.3131875,83198.0,83197.0,0.128601]
["bitfinex","BTCUSD",1743298240960,0.0011685,83198.0,83197.0,0.128601]
["bitfinex","BTCUSD",1743298241118,0.0011685,83198.0,83197.0,0.4191155]
["bitfinex","BTCUSD",1743298242072,0.0001685,83198.0,83197.0,0.4191155]
["bitfinex","BTCUSD",1743298242947,0.0001685,83198.0,83197.0,0.4221155]
["bitfinex","BTCUSD",1743298243714,0.0001685,83198.0,83197.0,0.43865635]
["bitfinex","BTCUSD",1743298245090,0.0001685,83198.0,83197.0,0.1717035]
["bitfinex","BTCUSD",1743298245288,0.0001685,83198.0,83197.0,0.270921]
["bitfinex","BTCUSD",1743298245512,0.0001685,83198.0,83197.0,0.28294]
["bitfinex","BTCUSD",1743298250124,0.0001685,83198.0,83197.0,0.29748085]
["bitfinex","BTCUSD",1743298257638,0.0001685,83198.0,83197.0,0.133601]
["bitfinex","BTCUSD",1743298257846,0.0001685,83198.0,83197.0,0.270881]
["bitfinex","BTCUSD",1743298258586,0.0001685,83198.0,83197.0,0.2829]
["bitfinex","BTCUSD",1743298258791,0.02457599,83198.0,83197.0,0.2829]
["bitfinex","BTCUSD",1743298259018,0.0001685,83198.0,83197.0,0.2829]
["bitfinex","BTCUSD",1743298260671,0.0001685,83198.0,83197.0,0.270881]
["bitfinex","BTCUSD",1743298262565,0.0001685,83198.0,83197.0,0.133601]
["bitfinex","BTCUSD",1743298262771,0.0121875,83198.0,83197.0,0.133601]
["bitfinex","BTCUSD",1743298264211,0.0001685,83198.0,83197.0,0.133601]
["bitfinex","BTCUSD",1743298264801,0.0001685,83198.0,83197.0,0.13261897]
["bitfinex","BTCUSD",1743298265981,0.0001685,83198.0,83197.0,0.13295617]
["bitfinex","BTCUSD",1743298267256,0.0001685,83198.0,83197.0,0.14497517]
["bitfinex","BTCUSD",1743298276419,0.0001685,83198.0,83197.0,0.16191964]
["bitfinex","BTCUSD",1743298276562,0.0001685,83198.0,83197.0,0.15951602]
["bitfinex","BTCUSD",1743298277148,0.0001685,83198.0,83197.0,0.13295617]
["bitfinex","BTCUSD",1743298277357,0.0001685,83198.0,83197.0,0.14497517]
["bitfinex","BTCUSD",1743298278348,0.0001685,83198.0,83197.0,0.27019617]
["bitfinex","BTCUSD",1743298278491,0.0001685,83198.0,83197.0,0.28221517]
["bitfinex","BTCUSD",1743298279887,0.0001685,83198.0,83197.0,0.27019617]
["bitfinex","BTCUSD",1743298280072,0.0001685,83198.0,83197.0,0.28221517]
["bitfinex","BTCUSD",1743298280961,0.0001685,83198.0,83197.0,0.52260817]
["bitfinex","BTCUSD",1743298281348,0.0001685,83198.0,83197.0,0.28221517]
["bitfinex","BTCUSD",1743298282471,0.0001685,83198.0,83197.0,0.27019617]
["bitfinex","BTCUSD",1743298282648,0.0121875,83198.0,83197.0,0.13295617]
["bitfinex","BTCUSD",1743298283029,0.0001685,83198.0,83197.0,0.13295617]
["bitfinex","BTCUSD",1743298283855,0.2525775,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298284088,0.32955065,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298284696,0.62955065,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298285115,0.58786,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298285465,0.5525775,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298285616,0.3001685,83198.0,83197.0,0.0848372]
["bitfinex","BTCUSD",1743298285829,0.3121875,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298287090,0.0001685,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298288264,0.3001685,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298288469,0.3121875,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298289634,0.2525775,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298290003,0.2405585,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298290203,0.2525775,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298292409,0.0001685,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298299432,0.5525775,83198.0,83197.0,0.1299372]
["bitfinex","BTCUSD",1743298303038,0.5525775,83198.0,83197.0,0.0053372]
["bitfinex","BTCUSD",1743298308999,0.5525775,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298309174,0.5525775,83198.0,83197.0,0.0033372]
["bitfinex","BTCUSD",1743298309821,0.5525775,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298311350,0.5535775,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298311956,0.58884266,83198.0,83197.0,0.0013372]
["bitfinex","BTCUSD",1743298312142,0.59784154,83198.0,83197.0,0.0013372]
["bitfinex","BTCUSD",1743298312754,0.56257638,83198.0,83197.0,0.0013372]
["bitfinex","BTCUSD",1743298312962,0.56257638,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298316483,0.5535775,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298318128,0.3011685,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298319888,0.5535775,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298321072,0.0011685,83198.0,83197.0,0.0003372]
["bitfinex","BTCUSD",1743298321270,0.0011685,83198.0,83195.0,0.01454085]
["bitfinex","BTCUSD",1743298321496,0.0011685,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743298321897,0.0011685,83198.0,83197.0,0.057719]
["bitfinex","BTCUSD",1743298322228,0.0001685,83198.0,83197.0,0.31256783]
["bitfinex","BTCUSD",1743298322418,0.0001685,83198.0,83197.0,0.31556783]
["bitfinex","BTCUSD",1743298322820,0.0001685,83198.0,83197.0,0.07217483]
["bitfinex","BTCUSD",1743298323017,0.0001685,83198.0,83197.0,0.057719]
["bitfinex","BTCUSD",1743298323219,0.0001685,83198.0,83197.0,0.059719]
["bitfinex","BTCUSD",1743298323646,0.0001685,83198.0,83197.0,0.300112]
["bitfinex","BTCUSD",1743298324248,0.0001685,83198.0,83197.0,0.303112]
["bitfinex","BTCUSD",1743298324592,0.0001685,83198.0,83197.0,0.385012]
["bitfinex","BTCUSD",1743298324777,0.0001685,83198.0,83197.0,0.39955285]
["bitfinex","BTCUSD",1743298325814,0.0001685,83198.0,83197.0,0.39655285]
["bitfinex","BTCUSD",1743298326015,0.0001685,83198.0,83197.0,0.39455285]
["bitfinex","BTCUSD",1743298326172,0.0001685,83198.0,83197.0,0.39955285]
["bitfinex","BTCUSD",1743298326353,0.0001685,83198.0,83197.0,0.40355285]
["bitfinex","BTCUSD",1743298332333,0.0001685,83198.0,83197.0,0.1366]
["bitfinex","BTCUSD",1743298332543,0.0001685,83198.0,83197.0,0.376993]
["bitfinex","BTCUSD",1743298332734,0.0001685,83198.0,83197.0,0.389012]
["bitfinex","BTCUSD",1743298334308,0.0001685,83198.0,83197.0,0.148619]
["bitfinex","BTCUSD",1743298334745,0.0001685,83198.0,83197.0,0.1366]
["bitfinex","BTCUSD",1743298336482,0.0001685,83198.0,83197.0,0.389012]
["bitfinex","BTCUSD",1743298337803,0.0001685,83198.0,83197.0,0.1366]
["bitfinex","BTCUSD",1743298338205,0.0001685,83198.0,83197.0,0.376993]
["bitfinex","BTCUSD",1743298338382,0.0001685,83198.0,83197.0,0.389012]
["bitfinex","BTCUSD",1743298340247,0.0001685,83198.0,83197.0,0.40355285]
["bitfinex","BTCUSD",1743298343956,0.0001685,83198.0,83197.0,0.81565225]
["bitfinex","BTCUSD",1743298345009,0.0001685,83198.0,83197.0,0.82461782]
["bitfinex","BTCUSD",1743298345333,0.0001685,83200.0,83199.0,0.15415985]
["bitfinex","BTCUSD",1743298346449,0.0001685,83200.0,83199.0,0.16066303]
["bitfinex","BTCUSD",1743298346634,0.0001685,83200.0,83199.0,0.16666303]
["bitfinex","BTCUSD",1743298346848,0.0001685,83200.0,83199.0,0.28694786]
["bitfinex","BTCUSD",1743298347001,0.0001685,83200.0,83199.0,0.57876243]
["bitfinex","BTCUSD",1743298347413,0.0001685,83200.0,83199.0,0.58476243]
["bitfinex","BTCUSD",1743298347625,0.0001685,83200.0,83199.0,0.57825925]
["bitfinex","BTCUSD",1743298347829,0.012016,83217.0,83209.0,0.240356]
["bitfinex","BTCUSD",1743298348011,4.719e-05,83216.0,83209.0,0.252374]
["bitfinex","BTCUSD",1743298348842,0.240356,83210.0,83208.0,0.13712]
["bitfinex","BTCUSD",1743298349050,0.240356,83210.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1743298349051,0.012018,83205.0,83201.0,0.01454085]
["bitfinex","BTCUSD",1743298349253,0.012018,83205.0,83202.0,0.13712]
["bitfinex","BTCUSD",1743298349448,0.012018,83207.0,83202.0,0.13712]
["bitfinex","BTCUSD",1743298349661,0.252383,83207.0,83202.0,0.13712]
["bitfinex","BTCUSD",1743298349898,0.252373,83210.0,83202.0,0.13712]
["bitfinex","BTCUSD",1743298350088,0.03611265,83216.0,83202.0,0.13712]
["bitfinex","BTCUSD",1743298350265,0.012017,83215.0,83206.0,0.012018]
["bitfinex","BTCUSD",1743298350600,4.719e-05,83216.0,83209.0,0.012017]
["bitfinex","BTCUSD",1743298350951,4.719e-05,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743298352729,4.719e-05,83216.0,83213.0,0.288447]
["bitfinex","BTCUSD",1743298353078,4.719e-05,83216.0,83215.0,0.001]
["bitfinex","BTCUSD",1743298353350,4.719e-05,83216.0,83215.0,0.013017]
["bitfinex","BTCUSD",1743298354790,4.719e-05,83216.0,83215.0,0.12153135]
["bitfinex","BTCUSD",1743298354997,4.719e-05,83216.0,83215.0,0.20343447]
["bitfinex","BTCUSD",1743298355191,4.719e-05,83216.0,83215.0,0.24913135]
["bitfinex","BTCUSD",1743298355859,4.719e-05,83216.0,83215.0,0.25562627]
["bitfinex","BTCUSD",1743298356047,4.719e-05,83216.0,83215.0,0.25462627]
["bitfinex","BTCUSD",1743298356252,4.719e-05,83216.0,83215.0,0.25562627]
["bitfinex","BTCUSD",1743298356405,4.719e-05,83216.0,83215.0,0.26062627]
["bitfinex","BTCUSD",1743298357611,4.719e-05,83216.0,83215.0,0.25413135]
["bitfinex","BTCUSD",1743298358497,4.719e-05,83216.0,83215.0,0.16315785]
["bitfinex","BTCUSD",1743298358721,4.719e-05,83216.0,83215.0,0.57525725]
["bitfinex","BTCUSD",1743298359496,4.719e-05,83216.0,83215.0,0.57559445]
["bitfinex","BTCUSD",1743298362111,4.719e-05,83216.0,83215.0,0.59794434]
["bitfinex","BTCUSD",1743298362522,4.719e-05,83216.0,83215.0,0.60294434]
["bitfinex","BTCUSD",1743298362778,4.719e-05,83216.0,83215.0,0.72322917]
["bitfinex","BTCUSD",1743298363116,4.719e-05,83216.0,83215.0,0.71822917]
["bitfinex","BTCUSD",1743298363717,4.719e-05,83216.0,83215.0,0.71922917]
["bitfinex","BTCUSD",1743298363866,4.719e-05,83216.0,83215.0,0.72522917]
["bitfinex","BTCUSD",1743298364069,4.719e-05,83216.0,83215.0,0.72022917]
["bitfinex","BTCUSD",1743298364473,4.719e-05,83216.0,83215.0,0.76198951]
["bitfinex","BTCUSD",1743298365710,4.9e-07,83221.0,83220.0,0.005]
["bitfinex","BTCUSD",1743298366031,8.9e-07,83225.0,83224.0,0.46395585]
["bitfinex","BTCUSD",1743298366205,0.0001686,83251.0,83224.0,0.46395585]
["bitfinex","BTCUSD",1743298366206,0.0001686,83251.0,83228.0,0.257318]
["bitfinex","BTCUSD",1743298366385,0.00447198,83229.0,83228.0,0.40425885]
["bitfinex","BTCUSD",1743298366592,0.00447198,83229.0,83228.0,0.51051052]
["bitfinex","BTCUSD",1743298367235,0.00447198,83229.0,83228.0,0.39925885]
["bitfinex","BTCUSD",1743298367441,0.00447198,83229.0,83228.0,0.53849885]
["bitfinex","BTCUSD",1743298367645,0.00447198,83229.0,83228.0,1.00870848]
["bitfinex","BTCUSD",1743298368633,0.00447198,83229.0,83228.0,1.01470848]
["bitfinex","BTCUSD",1743298368838,0.00447198,83229.0,83228.0,1.00870848]
["bitfinex","BTCUSD",1743298369194,0.00447198,83229.0,83228.0,1.14099331]
["bitfinex","BTCUSD",1743298369394,0.00447198,83229.0,83228.0,1.14135331]
["bitfinex","BTCUSD",1743298369598,0.00447198,83229.0,83228.0,1.01506848]
["bitfinex","BTCUSD",1743298369930,0.00447198,83229.0,83228.0,1.02106848]
["bitfinex","BTCUSD",1743298370521,0.00447198,83229.0,83228.0,1.02126848]
["bitfinex","BTCUSD",1743298371921,0.00447198,83229.0,83228.0,1.01526848]
["bitfinex","BTCUSD",1743298372129,0.00447198,83229.0,83228.0,1.00926848]
["bitfinex","BTCUSD",1743298372329,0.00447198,83229.0,83228.0,0.98550814]
["bitfinex","BTCUSD",1743298372529,0.00464058,83229.0,83228.0,0.76270814]
["bitfinex","BTCUSD",1743298372726,0.00464058,83229.0,83228.0,0.66208514]
["bitfinex","BTCUSD",1743298373132,0.00464058,83229.0,83228.0,0.44644929]
["bitfinex","BTCUSD",1743298373331,0.01665558,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1743298373531,0.01665558,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1743298373855,0.01665558,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1743298374444,0.03009367,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1743298375185,0.03009367,83229.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298375539,0.03009367,83229.0,83228.0,0.01]
["bitfinex","BTCUSD",1743298375706,0.01807867,83229.0,83228.0,0.004]
["bitfinex","BTCUSD",1743298375909,0.01807867,83229.0,83228.0,0.007]
["bitfinex","BTCUSD",1743298376113,0.01807867,83229.0,83228.0,0.003]
["bitfinex","BTCUSD",1743298376307,0.01807867,83229.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298376511,0.00464058,83229.0,83227.0,0.25232]
["bitfinex","BTCUSD",1743298377772,0.01665558,83229.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298377963,0.012015,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298379471,0.012015,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298379673,0.012015,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298379878,0.012015,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298380218,0.012015,83226.0,83225.0,0.0073372]
["bitfinex","BTCUSD",1743298380428,0.252324,83226.0,83225.0,0.0073372]
["bitfinex","BTCUSD",1743298381519,0.252324,83226.0,83225.0,0.0023372]
["bitfinex","BTCUSD",1743298381698,0.252324,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298383203,0.252318,83228.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298383434,0.01665558,83229.0,83225.0,0.04626212]
["bitfinex","BTCUSD",1743298383592,0.240306,83227.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298383791,0.3,83228.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298383992,0.252321,83227.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298384225,0.0121836,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298384426,0.0121836,83226.0,83225.0,0.0023372]
["bitfinex","BTCUSD",1743298384744,0.0121836,83226.0,83225.0,0.0043372]
["bitfinex","BTCUSD",1743298385318,0.0121836,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298385518,0.0121836,83226.0,83225.0,0.0043372]
["bitfinex","BTCUSD",1743298386177,0.0121836,83226.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298387920,0.012015,83227.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298388537,0.012015,83226.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298388836,0.012015,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298388971,0.012015,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298389171,0.012015,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298389578,0.012015,83226.0,83225.0,0.0013372]
["bitfinex","BTCUSD",1743298389989,0.012015,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298390200,0.012015,83226.0,83225.0,0.0023372]
["bitfinex","BTCUSD",1743298391230,0.012015,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298395951,0.03552131,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298396508,0.02350631,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298396852,0.03552131,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298397261,0.03568991,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298397669,0.02367491,83226.0,83225.0,0.2939492]
["bitfinex","BTCUSD",1743298397864,0.02367491,83226.0,83225.0,0.34815542]
["bitfinex","BTCUSD",1743298398061,0.03568991,83226.0,83225.0,0.0536372]
["bitfinex","BTCUSD",1743298398421,0.02367491,83226.0,83225.0,0.0536372]
["bitfinex","BTCUSD",1743298399918,0.27599891,83226.0,83225.0,0.0536372]
["bitfinex","BTCUSD",1743298400947,0.02367491,83226.0,83225.0,0.0536372]
["bitfinex","BTCUSD",1743298401914,0.0001686,83226.0,83225.0,0.15710982]
["bitfinex","BTCUSD",1743298402282,0.0001686,83226.0,83225.0,0.08019305]
["bitfinex","BTCUSD",1743298403044,0.0001686,83226.0,83225.0,0.07819305]
["bitfinex","BTCUSD",1743298403237,0.0001686,83226.0,83225.0,0.21519327]
["bitfinex","BTCUSD",1743298403437,0.0001686,83226.0,83225.0,0.22019327]
["bitfinex","BTCUSD",1743298404323,0.0001686,83226.0,83225.0,0.22619327]
["bitfinex","BTCUSD",1743298404723,0.0001686,83226.0,83225.0,0.72979911]
["bitfinex","BTCUSD",1743298405204,0.0001686,83226.0,83225.0,0.73579911]
["bitfinex","BTCUSD",1743298406552,0.0001686,83226.0,83225.0,0.74230353]
["bitfinex","BTCUSD",1743298407151,0.0001686,83226.0,83225.0,0.64479709]
["bitfinex","BTCUSD",1743298407352,0.0001686,83226.0,83225.0,0.61824124]
["bitfinex","BTCUSD",1743298407553,0.0001686,83226.0,83225.0,0.53654124]
["bitfinex","BTCUSD",1743298407760,0.0001686,83226.0,83225.0,0.54205182]
["bitfinex","BTCUSD",1743298408153,0.0001686,83226.0,83225.0,0.50617476]
["bitfinex","BTCUSD",1743298408544,0.0001686,83226.0,83225.0,0.09407536]
["bitfinex","BTCUSD",1743298408995,0.0001686,83226.0,83225.0,0.08206036]
["bitfinex","BTCUSD",1743298409502,0.0001686,83226.0,83225.0,0.0596372]
["bitfinex","BTCUSD",1743298410473,0.0001686,83226.0,83225.0,0.0716522]
["bitfinex","BTCUSD",1743298410700,0.0001686,83226.0,83225.0,0.0596372]
["bitfinex","BTCUSD",1743298411961,0.0001686,83226.0,83225.0,0.0716522]
["bitfinex","BTCUSD",1743298412756,0.0001686,83226.0,83225.0,0.0666522]
["bitfinex","BTCUSD",1743298412963,0.0001686,83226.0,83225.0,0.0716522]
["bitfinex","BTCUSD",1743298413363,0.0001686,83226.0,83225.0,0.0656522]
["bitfinex","BTCUSD",1743298413768,0.0001686,83226.0,83225.0,0.0716522]
["bitfinex","BTCUSD",1743298414950,0.0001686,83226.0,83225.0,0.0596372]
["bitfinex","BTCUSD",1743298415146,0.0121836,83226.0,83225.0,0.0596372]
["bitfinex","BTCUSD",1743298416606,0.08957748,83226.0,83225.0,0.0113372]
["bitfinex","BTCUSD",1743298417020,0.0121836,83226.0,83225.0,0.0113372]
["bitfinex","BTCUSD",1743298417593,0.0121836,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298417941,0.0121836,83226.0,83225.0,0.0093372]
["bitfinex","BTCUSD",1743298418385,0.0121836,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298418906,0.0001686,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298419106,0.0001686,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298419723,0.0001686,83226.0,83225.0,0.0073372]
["bitfinex","BTCUSD",1743298420803,0.0001686,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298421003,0.0001686,83226.0,83225.0,0.0073372]
["bitfinex","BTCUSD",1743298421997,0.0001686,83226.0,83225.0,0.0043372]
["bitfinex","BTCUSD",1743298422375,0.0001686,83226.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298425625,0.0001686,83226.0,83225.0,0.0655522]
["bitfinex","BTCUSD",1743298433631,0.0001686,83226.0,83225.0,0.0535372]
["bitfinex","BTCUSD",1743298434107,0.0001686,83226.0,83225.0,0.2938492]
["bitfinex","BTCUSD",1743298434308,0.0001686,83226.0,83225.0,0.0535372]
["bitfinex","BTCUSD",1743298437660,0.0121836,83226.0,83225.0,0.0535372]
["bitfinex","BTCUSD",1743298437831,0.0121836,83226.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298447460,0.3121836,83226.0,83225.0,0.0063372]
["bitfinex","BTCUSD",1743298452255,0.3121836,83226.0,83225.0,0.0023372]
["bitfinex","BTCUSD",1743298452696,0.3121836,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298453081,0.3121836,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298456402,0.34744136,83226.0,83225.0,0.0053372]
["bitfinex","BTCUSD",1743298457176,0.34744136,83226.0,83225.0,0.0003372]
["bitfinex","BTCUSD",1743298457579,0.34744136,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298457987,0.34744136,83226.0,83225.0,0.0013372]
["bitfinex","BTCUSD",1743298458481,0.34744136,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298459484,0.3121836,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298463467,0.3121836,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298468195,0.3071836,83226.0,83225.0,0.0033372]
["bitfinex","BTCUSD",1743298472451,0.3071836,83226.0,83225.0,0.0807372]
["bitfinex","BTCUSD",1743298475487,0.3071836,83226.0,83225.0,0.06865768]
["bitfinex","BTCUSD",1743298479215,0.0001686,83227.0,83225.0,0.06865768]
["bitfinex","BTCUSD",1743298479344,0.0001686,83227.0,83225.0,0.08067268]
["bitfinex","BTCUSD",1743298479542,0.0001686,83227.0,83225.0,0.06865768]
["bitfinex","BTCUSD",1743298479756,0.2404746,83227.0,83225.0,0.06865768]
["bitfinex","BTCUSD",1743298480134,0.2404746,83227.0,83225.0,0.06899488]
["bitfinex","BTCUSD",1743298480549,0.0001686,83226.0,83225.0,0.06899488]
["bitfinex","BTCUSD",1743298481616,0.0001686,83226.0,83225.0,0.06999488]
["bitfinex","BTCUSD",1743298482112,0.0001686,83226.0,83225.0,0.20367297]
["bitfinex","BTCUSD",1743298482351,0.0001686,83226.0,83225.0,0.12770988]
["bitfinex","BTCUSD",1743298482506,0.0001686,83226.0,83225.0,0.12970988]
["bitfinex","BTCUSD",1743298482902,0.0001686,83226.0,83225.0,0.13070988]
["bitfinex","BTCUSD",1743298483304,0.0001686,83226.0,83225.0,0.12870988]
["bitfinex","BTCUSD",1743298483859,0.0001686,83226.0,83225.0,0.12770988]
["bitfinex","BTCUSD",1743298484127,0.0001686,83226.0,83225.0,0.12870988]
["bitfinex","BTCUSD",1743298484697,0.0001686,83226.0,83225.0,0.13070988]
["bitfinex","BTCUSD",1743298485269,0.0001686,83226.0,83225.0,0.13311273]
["bitfinex","BTCUSD",1743298485484,0.0001686,83226.0,83225.0,0.13111273]
["bitfinex","BTCUSD",1743298485683,0.0001686,83226.0,83225.0,0.12870988]
["bitfinex","BTCUSD",1743298485962,0.0001686,83226.0,83225.0,0.13070988]
["bitfinex","BTCUSD",1743298486423,0.0001686,83226.0,83225.0,0.12970988]
["bitfinex","BTCUSD",1743298486754,0.0001686,83226.0,83225.0,0.13370988]
["bitfinex","BTCUSD",1743298491128,0.0001686,83226.0,83225.0,0.12169488]
["bitfinex","BTCUSD",1743298491376,0.0001686,83226.0,83225.0,0.13370988]
["bitfinex","BTCUSD",1743298500350,0.0001686,83226.0,83225.0,0.1361127]
["bitfinex","BTCUSD",1743298500556,0.0001686,83226.0,83225.0,0.15065348]
["bitfinex","BTCUSD",1743298501317,0.0001686,83226.0,83225.0,0.14825073]
["bitfinex","BTCUSD",1743298501653,0.0001686,83226.0,83225.0,0.14425073]
["bitfinex","BTCUSD",1743298502124,0.0001686,83226.0,83225.0,0.14225073]
["bitfinex","BTCUSD",1743298502494,0.0001686,83226.0,83225.0,0.15425073]
["bitfinex","BTCUSD",1743298503973,0.0001686,83226.0,83225.0,0.16319273]
["bitfinex","BTCUSD",1743298504175,0.0001686,83226.0,83225.0,0.65440331]
["bitfinex","BTCUSD",1743298504381,0.0001686,83226.0,83225.0,0.6520007]
["bitfinex","BTCUSD",1743298504831,0.0001686,83226.0,83225.0,0.66524491]
["bitfinex","BTCUSD",1743298506079,0.00464058,83229.0,83225.0,0.66524491]
["bitfinex","BTCUSD",1743298506080,7.8e-07,83229.0,83228.0,0.39735885]
["bitfinex","BTCUSD",1743298506322,7.8e-07,83229.0,83228.0,0.51764368]
["bitfinex","BTCUSD",1743298507484,0.0001686,83247.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743298507684,0.0001686,83247.0,83237.0,0.94291025]
["bitfinex","BTCUSD",1743298507813,0.00021576,83238.0,83237.0,0.94291025]
["bitfinex","BTCUSD",1743298508866,0.00021576,83238.0,83237.0,0.94891025]
["bitfinex","BTCUSD",1743298509033,0.00021576,83238.0,83237.0,1.0757115]
["bitfinex","BTCUSD",1743298509233,0.00021576,83238.0,83237.0,1.0817115]
["bitfinex","BTCUSD",1743298511500,0.00021576,83238.0,83237.0,0.92949065]
["bitfinex","BTCUSD",1743298511728,0.00021576,83238.0,83237.0,1.06753065]
["bitfinex","BTCUSD",1743298511874,0.00021576,83238.0,83237.0,1.0820715]
["bitfinex","BTCUSD",1743298512084,0.00021576,83238.0,83237.0,1.0823915]
["bitfinex","BTCUSD",1743298512301,7.6e-07,83238.0,83237.0,1.0823915]
["bitfinex","BTCUSD",1743298512497,0.0001686,83247.0,83246.0,0.15285285]
["bitfinex","BTCUSD",1743298512498,3.6e-07,83247.0,83246.0,0.15285285]
["bitfinex","BTCUSD",1743298512697,4.751e-05,83247.0,83246.0,0.19891165]
["bitfinex","BTCUSD",1743298513547,4.751e-05,83247.0,83246.0,0.20802336]
["bitfinex","BTCUSD",1743298513741,4.751e-05,83247.0,83246.0,0.22146183]
["bitfinex","BTCUSD",1743298513941,4.751e-05,83247.0,83246.0,0.22746183]
["bitfinex","BTCUSD",1743298514176,4.751e-05,83247.0,83246.0,0.23397825]
["bitfinex","BTCUSD",1743298514978,4.751e-05,83247.0,83246.0,0.23997825]
["bitfinex","BTCUSD",1743298517217,4.751e-05,83247.0,83246.0,0.64556123]
["bitfinex","BTCUSD",1743298518725,5.1e-07,83247.0,83246.0,0.64556123]
["bitfinex","BTCUSD",1743298518925,0.0001686,83251.0,83250.0,0.39309285]
["bitfinex","BTCUSD",1743298519111,0.0001686,83251.0,83250.0,0.46980142]
["bitfinex","BTCUSD",1743298519311,0.0001686,83251.0,83250.0,0.53261285]
["bitfinex","BTCUSD",1743298520505,0.0001686,83251.0,83250.0,0.53257285]
["bitfinex","BTCUSD",1743298520738,0.0001686,83251.0,83250.0,0.53857285]
["bitfinex","BTCUSD",1743298521226,0.0001686,83251.0,83250.0,0.53257285]
["bitfinex","BTCUSD",1743298521423,0.0001686,83251.0,83250.0,0.61551702]
["bitfinex","BTCUSD",1743298521757,0.0001686,83251.0,83250.0,0.62151702]
["bitfinex","BTCUSD",1743298521980,0.0001686,83251.0,83250.0,0.61551702]
["bitfinex","BTCUSD",1743298522402,0.0001686,83251.0,83250.0,0.62151702]
["bitfinex","BTCUSD",1743298522603,0.0001686,83251.0,83250.0,0.48203702]
["bitfinex","BTCUSD",1743298522812,0.0001686,83251.0,83250.0,0.53841285]
["bitfinex","BTCUSD",1743298523008,0.0001686,83251.0,83250.0,0.95051225]
["bitfinex","BTCUSD",1743298523209,0.0001686,83251.0,83250.0,0.95651225]
["bitfinex","BTCUSD",1743298523833,0.0001686,83251.0,83250.0,0.95051225]
["bitfinex","BTCUSD",1743298524039,0.0001686,83251.0,83250.0,1.07679708]
["bitfinex","BTCUSD",1743298526479,0.0001686,83251.0,83250.0,0.95651225]
["bitfinex","BTCUSD",1743298532931,0.0001686,83251.0,83250.0,0.95603225]
["bitfinex","BTCUSD",1743298533723,0.0001686,83251.0,83250.0,0.81719225]
["bitfinex","BTCUSD",1743298533880,0.0001686,83251.0,83250.0,0.95599225]
["bitfinex","BTCUSD",1743298534452,0.0001686,83251.0,83250.0,0.96249343]
["bitfinex","BTCUSD",1743298534666,0.0001686,83251.0,83250.0,0.56936058]
["bitfinex","BTCUSD",1743298534873,0.2404056,83251.0,83250.0,0.43060058]
["bitfinex","BTCUSD",1743298535126,0.56541404,83251.0,83250.0,0.01850118]
["bitfinex","BTCUSD",1743298535675,0.56541404,83251.0,83250.0,0.01250118]
["bitfinex","BTCUSD",1743298536275,0.25226,83247.0,83246.0,0.0003372]
["bitfinex","BTCUSD",1743298537449,0.25226,83247.0,83246.0,0.0053372]
["bitfinex","BTCUSD",1743298537995,0.55226,83247.0,83246.0,0.0053372]
["bitfinex","BTCUSD",1743298538887,0.55226,83247.0,83246.0,0.0003372]
["bitfinex","BTCUSD",1743298539043,0.55226,83247.0,83246.0,0.0033372]
["bitfinex","BTCUSD",1743298539495,0.55226,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298539658,0.55226,83247.0,83246.0,0.0003372]
["bitfinex","BTCUSD",1743298540005,0.55226,83247.0,83246.0,0.0033372]
["bitfinex","BTCUSD",1743298540327,0.55226,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298540837,0.63296,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298543269,0.65746216,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298550442,0.65763076,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298553250,0.38239454,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298553453,0.62264254,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298553734,0.63465454,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298554817,0.55395454,83247.0,83246.0,0.0063372]
["bitfinex","BTCUSD",1743298557549,0.55395454,83247.0,83246.0,0.0033372]
["bitfinex","BTCUSD",1743298557928,0.55395454,83247.0,83246.0,0.0023372]
["bitfinex","BTCUSD",1743298558328,0.55395454,83247.0,83246.0,0.0043372]
["bitfinex","BTCUSD",1743298568953,0.63645454,83247.0,83246.0,0.0043372]
["bitfinex","BTCUSD",1743298569156,0.67163951,83247.0,83246.0,0.0043372]
["bitfinex","BTCUSD",1743298573493,0.67163951,83247.0,83246.0,0.0023372]
["bitfinex","BTCUSD",1743298573698,0.67163951,83247.0,83246.0,0.0003372]
["bitfinex","BTCUSD",1743298573872,0.67163951,83247.0,83246.0,0.0023372]
["bitfinex","BTCUSD",1743298580153,0.58913951,83247.0,83246.0,0.0023372]
["bitfinex","BTCUSD",1743298584945,0.252305,83233.0,83228.0,0.0439372]
["bitfinex","BTCUSD",1743298585148,0.252308,83232.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298585367,0.252296,83236.0,83229.0,0.252315]
["bitfinex","BTCUSD",1743298585569,0.252303,83234.0,83229.0,0.252315]
["bitfinex","BTCUSD",1743298585701,0.252303,83234.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298585702,0.012014,83233.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298585907,0.252306,83233.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298586107,0.012014,83232.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298586511,0.012014,83232.0,83229.0,0.003]
["bitfinex","BTCUSD",1743298586711,0.2403,83229.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298587112,0.2403,83229.0,83228.0,0.05298435]
["bitfinex","BTCUSD",1743298587656,0.2403,83229.0,83228.0,0.04798435]
["bitfinex","BTCUSD",1743298587883,0.252315,83229.0,83228.0,0.04798435]
["bitfinex","BTCUSD",1743298588367,0.252315,83229.0,83228.0,0.04398435]
["bitfinex","BTCUSD",1743298588573,0.252315,83229.0,83228.0,0.04998435]
["bitfinex","BTCUSD",1743298589377,0.252315,83229.0,83228.0,0.05298435]
["bitfinex","BTCUSD",1743298589790,0.252315,83229.0,83228.0,0.04698435]
["bitfinex","BTCUSD",1743298590237,0.252315,83229.0,83228.0,0.05098435]
["bitfinex","BTCUSD",1743298590983,0.552315,83229.0,83228.0,0.05098435]
["bitfinex","BTCUSD",1743298593413,0.552315,83229.0,83228.0,0.00704715]
["bitfinex","BTCUSD",1743298594321,0.57647751,83229.0,83228.0,0.00704715]
["bitfinex","BTCUSD",1743298594486,0.57647751,83229.0,83228.0,0.00304715]
["bitfinex","BTCUSD",1743298594686,0.57647751,83229.0,83228.0,4.715e-05]
["bitfinex","BTCUSD",1743298594886,0.57647751,83229.0,83228.0,0.00604715]
["bitfinex","BTCUSD",1743298595366,0.57647751,83229.0,83228.0,0.00304715]
["bitfinex","BTCUSD",1743298595543,0.57647751,83229.0,83228.0,0.00504715]
["bitfinex","BTCUSD",1743298596248,0.57647751,83229.0,83228.0,0.00204715]
["bitfinex","BTCUSD",1743298596449,0.57647751,83229.0,83228.0,0.00404715]
["bitfinex","BTCUSD",1743298596652,0.57647751,83229.0,83228.0,0.00438455]
["bitfinex","BTCUSD",1743298596830,0.57664621,83229.0,83228.0,0.00438455]
["bitfinex","BTCUSD",1743298617460,0.3001687,83229.0,83228.0,0.13488455]
["bitfinex","BTCUSD",1743298618078,0.3121837,83229.0,83228.0,0.13488455]
["bitfinex","BTCUSD",1743298618438,0.5524837,83229.0,83228.0,0.13488455]
["bitfinex","BTCUSD",1743298622684,0.5404687,83229.0,83228.0,0.13488455]
["bitfinex","BTCUSD",1743298622857,0.3001687,83229.0,83228.0,0.37518755]
["bitfinex","BTCUSD",1743298623059,0.0001687,83229.0,83228.0,0.45118963]
["bitfinex","BTCUSD",1743298623357,0.0001687,83229.0,83228.0,0.38720255]
["bitfinex","BTCUSD",1743298625210,0.0001687,83229.0,83228.0,0.38520255]
["bitfinex","BTCUSD",1743298625494,0.0001687,83229.0,83228.0,0.38620255]
["bitfinex","BTCUSD",1743298625708,0.0001687,83229.0,83228.0,0.38820255]
["bitfinex","BTCUSD",1743298629701,0.0001687,83229.0,83228.0,0.38520255]
["bitfinex","BTCUSD",1743298629908,0.0001687,83229.0,83228.0,0.38320255]
["bitfinex","BTCUSD",1743298630154,0.0001687,83229.0,83228.0,0.38620255]
["bitfinex","BTCUSD",1743298630318,0.0001687,83229.0,83228.0,0.38920255]
["bitfinex","BTCUSD",1743298631830,0.0001687,83229.0,83228.0,0.52644255]
["bitfinex","BTCUSD",1743298632251,0.2524837,83229.0,83228.0,0.13688455]
["bitfinex","BTCUSD",1743298632410,0.28013487,83229.0,83228.0,0.13688455]
["bitfinex","BTCUSD",1743298633717,0.2524837,83229.0,83228.0,0.05488455]
["bitfinex","BTCUSD",1743298634340,0.2524837,83229.0,83228.0,0.00638455]
["bitfinex","BTCUSD",1743298634516,0.5524837,83229.0,83228.0,0.00638455]
["bitfinex","BTCUSD",1743298636351,0.5524837,83229.0,83228.0,0.00338455]
["bitfinex","BTCUSD",1743298636553,0.5524837,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298636759,0.58769293,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298636989,0.58769293,83229.0,83228.0,0.00138455]
["bitfinex","BTCUSD",1743298637997,0.58769293,83229.0,83228.0,0.00238455]
["bitfinex","BTCUSD",1743298638761,0.61145668,83229.0,83228.0,0.00238455]
["bitfinex","BTCUSD",1743298640369,0.2825675,83229.0,83228.0,0.00238455]
["bitfinex","BTCUSD",1743298640566,0.5228675,83229.0,83228.0,0.00238455]
["bitfinex","BTCUSD",1743298641024,0.5348825,83229.0,83228.0,0.00138455]
["bitfinex","BTCUSD",1743298641271,0.5348825,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298643893,0.5350512,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298656511,0.31770719,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298656712,0.27624745,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298664864,0.57624745,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298666537,0.61149535,83229.0,83228.0,0.00038455]
["bitfinex","BTCUSD",1743298669911,0.61149535,83229.0,83228.0,0.08188455]
["bitfinex","BTCUSD",1743298674139,0.0001687,83229.0,83228.0,0.39335473]
["bitfinex","BTCUSD",1743298675384,0.0001687,83229.0,83228.0,0.39535473]
["bitfinex","BTCUSD",1743298675700,0.0001687,83229.0,83228.0,0.38030255]
["bitfinex","BTCUSD",1743298676149,0.0001687,83229.0,83228.0,0.38230255]
["bitfinex","BTCUSD",1743298676464,0.0001687,83229.0,83228.0,0.38430255]
["bitfinex","BTCUSD",1743298676665,0.0001687,83229.0,83228.0,0.38230255]
["bitfinex","BTCUSD",1743298676822,0.0001687,83229.0,83228.0,0.38430255]
["bitfinex","BTCUSD",1743298677178,0.0001687,83229.0,83228.0,0.47123233]
["bitfinex","BTCUSD",1743298677684,0.0001687,83229.0,83228.0,0.47423233]
["bitfinex","BTCUSD",1743298677834,0.0001687,83229.0,83228.0,0.38530255]
["bitfinex","BTCUSD",1743298678017,0.0001687,83229.0,83228.0,0.38330255]
["bitfinex","BTCUSD",1743298678437,0.0001687,83229.0,83228.0,0.38630255]
["bitfinex","BTCUSD",1743298680795,0.0001687,83229.0,83228.0,0.38330255]
["bitfinex","BTCUSD",1743298681197,0.0001687,83229.0,83228.0,0.38630255]
["bitfinex","BTCUSD",1743298681393,0.0001687,83229.0,83228.0,0.38330255]
["bitfinex","BTCUSD",1743298681799,0.0001687,83229.0,83228.0,0.38630255]
["bitfinex","BTCUSD",1743298682325,0.0001687,83229.0,83228.0,0.38330255]
["bitfinex","BTCUSD",1743298682538,0.0001687,83229.0,83228.0,0.38630255]
["bitfinex","BTCUSD",1743298687313,0.0001687,83229.0,83228.0,0.8129428]
["bitfinex","BTCUSD",1743298687957,0.0001687,83229.0,83228.0,0.8069428]
["bitfinex","BTCUSD",1743298688110,0.0001687,83229.0,83228.0,0.8109428]
["bitfinex","BTCUSD",1743298688524,0.0001687,83229.0,83228.0,0.8069428]
["bitfinex","BTCUSD",1743298688925,0.0001687,83229.0,83228.0,0.8129428]
["bitfinex","BTCUSD",1743298689131,0.0001687,83229.0,83228.0,0.93322763]
["bitfinex","BTCUSD",1743298689466,0.0001687,83229.0,83228.0,0.93722763]
["bitfinex","BTCUSD",1743298689671,0.0001687,83229.0,83228.0,0.93322763]
["bitfinex","BTCUSD",1743298690495,0.0001686,83251.0,83246.0,0.380263]
["bitfinex","BTCUSD",1743298691654,0.0001686,83251.0,83246.0,0.381263]
["bitfinex","BTCUSD",1743298691861,0.240242,83250.0,83246.0,0.2313012]
["bitfinex","BTCUSD",1743298692058,0.240242,83250.0,83246.0,0.2303012]
["bitfinex","BTCUSD",1743298692466,0.240242,83250.0,83246.0,0.131]
["bitfinex","BTCUSD",1743298692672,0.0121796,83251.0,83246.0,0.372251]
["bitfinex","BTCUSD",1743298693053,0.0121796,83251.0,83246.0,0.371251]
["bitfinex","BTCUSD",1743298693286,0.0121796,83251.0,83246.0,0.374251]
["bitfinex","BTCUSD",1743298693493,0.0121796,83251.0,83246.0,0.386263]
["bitfinex","BTCUSD",1743298693908,0.0001686,83251.0,83246.0,0.4914666]
["bitfinex","BTCUSD",1743298694324,0.0001686,83251.0,83246.0,0.50600745]
["bitfinex","BTCUSD",1743298697824,0.0001686,83251.0,83246.0,0.40080385]
["bitfinex","BTCUSD",1743298698026,0.0001686,83251.0,83246.0,0.134]
["bitfinex","BTCUSD",1743298698229,0.0121806,83247.0,83246.0,0.134]
["bitfinex","BTCUSD",1743298700005,0.0001686,83247.0,83246.0,0.134]
["bitfinex","BTCUSD",1743298700736,0.0001686,83247.0,83246.0,0.146012]
["bitfinex","BTCUSD",1743298709734,0.0001686,83247.0,83246.0,0.17980333]
["bitfinex","BTCUSD",1743298710109,0.0001686,83247.0,83246.0,0.146012]
["bitfinex","BTCUSD",1743298715089,0.0001686,83247.0,83246.0,0.16055285]
["bitfinex","BTCUSD",1743298715966,0.0001686,83247.0,83246.0,0.15755285]
["bitfinex","BTCUSD",1743298716164,0.0001686,83247.0,83246.0,0.15955285]
["bitfinex","BTCUSD",1743298716594,0.0001686,83247.0,83246.0,0.16455285]
["bitfinex","BTCUSD",1743298716803,0.0001686,83247.0,83246.0,0.28483768]
["bitfinex","BTCUSD",1743298717227,0.0001686,83247.0,83246.0,0.22619868]
["bitfinex","BTCUSD",1743298720211,0.0001686,83247.0,83246.0,0.27239868]
["bitfinex","BTCUSD",1743298721811,0.0001686,83247.0,83246.0,0.15211385]
["bitfinex","BTCUSD",1743298723963,0.0001686,83247.0,83246.0,0.125561]
["bitfinex","BTCUSD",1743298723964,0.2404166,83247.0,83246.0,0.125561]
["bitfinex","BTCUSD",1743298724120,0.0121806,83247.0,83246.0,0.01]
["bitfinex","BTCUSD",1743298727783,0.0001686,83247.0,83246.0,0.01]
["bitfinex","BTCUSD",1743298730626,0.2524286,83247.0,83246.0,0.01]
["bitfinex","BTCUSD",1743298732607,0.2524286,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743298732802,0.252277,83242.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743298733044,0.252269,83245.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743298733254,0.012012,83245.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743298734122,0.252266,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743298734949,0.252266,83245.0,83232.0,0.4120994]
["bitfinex","BTCUSD",1743298734950,0.240283,83235.0,83232.0,0.4120994]
["bitfinex","BTCUSD",1743298736080,0.240283,83235.0,83232.0,0.4180994]
["bitfinex","BTCUSD",1743298736521,0.240283,83235.0,83232.0,0.4240994]
["bitfinex","BTCUSD",1743298737158,0.240283,83235.0,83232.0,0.012]
["bitfinex","BTCUSD",1743298737506,0.252297,83235.0,83232.0,0.012]
["bitfinex","BTCUSD",1743298738525,0.252303,83233.0,83232.0,0.012]
["bitfinex","BTCUSD",1743298739425,0.252311,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743298741047,0.02432257,83233.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743298741272,0.3,83241.0,83236.0,0.240278]
["bitfinex","BTCUSD",1743298741481,0.02413707,83238.0,83234.0,0.0815]
["bitfinex","BTCUSD",1743298742775,0.02413707,83238.0,83234.0,0.0835]
["bitfinex","BTCUSD",1743298743116,0.02413707,83238.0,83234.0,0.0855]
["bitfinex","BTCUSD",1743298747330,0.540258,83244.0,83234.0,0.0855]
["bitfinex","BTCUSD",1743298747734,0.02361127,83240.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743298748002,0.012011,83253.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298748203,0.02391003,83246.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298748425,0.3,83248.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298748701,0.02413886,83247.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298748902,0.0001686,83247.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298749458,0.0001686,83247.0,83243.0,0.0835]
["bitfinex","BTCUSD",1743298749654,0.0001686,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743298750291,0.0001686,83247.0,83243.0,0.0825]
["bitfinex","BTCUSD",1743298752027,0.0001686,83247.0,83243.0,0.0845]
["bitfinex","BTCUSD",1743298752266,0.012012,83246.0,83243.0,0.0845]
["bitfinex","BTCUSD",1743298752501,0.240251,83246.0,83243.0,0.0845]
["bitfinex","BTCUSD",1743298752704,0.252263,83246.0,83243.0,0.004]
["bitfinex","BTCUSD",1743298753028,0.252263,83246.0,83243.0,0.002]
["bitfinex","BTCUSD",1743298753253,0.252263,83246.0,83237.0,0.21836]
["bitfinex","BTCUSD",1743298753479,0.252263,83246.0,83243.0,0.002]
["bitfinex","BTCUSD",1743298754716,0.0001686,83247.0,83238.0,0.252285]
["bitfinex","BTCUSD",1743298755092,0.0001686,83247.0,83243.0,0.002]
["bitfinex","BTCUSD",1743298755737,0.0001686,83247.0,83243.0,0.004]
["bitfinex","BTCUSD",1743298756106,0.0001686,83247.0,83243.0,0.002]
["bitfinex","BTCUSD",1743298756515,0.0001686,83247.0,83243.0,0.004]
["bitfinex","BTCUSD",1743298756960,0.0001686,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743298757134,0.0001686,83247.0,83244.0,0.1289]
["bitfinex","BTCUSD",1743298758536,0.252263,83246.0,83244.0,0.002]
["bitfinex","BTCUSD",1743298758763,0.0001686,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298759192,0.0001686,83247.0,83244.0,0.002]
["bitfinex","BTCUSD",1743298759340,0.0121806,83247.0,83244.0,0.002]
["bitfinex","BTCUSD",1743298759542,0.0121806,83247.0,83244.0,0.004]
["bitfinex","BTCUSD",1743298759909,0.0121806,83247.0,83244.0,0.002]
["bitfinex","BTCUSD",1743298760108,0.0001686,83247.0,83244.0,0.002]
["bitfinex","BTCUSD",1743298760487,0.0001686,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298761272,0.0001686,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298761671,0.0001686,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298762496,0.0001686,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298763960,0.0121806,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298764160,0.3121806,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298765475,0.4372806,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298765696,0.4724784,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298765898,0.49131606,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1743298766246,0.4724784,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298766682,0.4724784,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1743298767304,0.4724784,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1743298767531,0.4724784,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298767753,0.48158248,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298768968,0.50042144,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1743298770072,0.50042144,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1743298770245,0.012012,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743298771880,0.552269,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743298774617,0.657269,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298774830,0.733069,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298775038,0.76823917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298775600,0.77305917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298778121,1.18935917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298778906,1.18435917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298779113,1.2830527,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298779321,1.18935917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298779787,1.10855917,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298780023,1.068569,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298787974,0.552269,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298789173,0.252269,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298789508,0.0001686,83246.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298789717,0.0121806,83246.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298789925,0.012012,83245.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298790141,0.312012,83245.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298790951,0.012012,83245.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298791367,0.312012,83245.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298797228,0.3121806,83245.0,83244.0,0.0832]
["bitfinex","BTCUSD",1743298802673,0.0001686,83245.0,83244.0,0.10353202]
["bitfinex","BTCUSD",1743298802871,0.0001686,83245.0,83244.0,0.1291]
["bitfinex","BTCUSD",1743298803673,0.0001686,83245.0,83244.0,0.369357]
["bitfinex","BTCUSD",1743298803849,0.0001686,83245.0,83244.0,0.1291]
["bitfinex","BTCUSD",1743298804257,0.0001686,83245.0,83244.0,0.1311]
["bitfinex","BTCUSD",1743298805361,0.0001686,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298807564,0.2404226,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298808293,0.2524346,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298809815,0.0001686,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298812397,0.2404226,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298812814,0.2524346,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298817088,0.0001686,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298817699,0.0121806,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298818017,0.0001686,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298818830,0.2404226,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298820625,0.0001686,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298822555,0.0121806,83245.0,83244.0,0.1331]
["bitfinex","BTCUSD",1743298827164,0.0001686,83245.0,83244.0,0.385369]
["bitfinex","BTCUSD",1743298828190,0.0001686,83245.0,83244.0,0.383369]
["bitfinex","BTCUSD",1743298829839,0.0001686,83245.0,83244.0,0.385369]
["bitfinex","BTCUSD",1743298830081,0.0001686,83245.0,83244.0,0.383369]
["bitfinex","BTCUSD",1743298830266,0.0001686,83245.0,83244.0,0.386369]
["bitfinex","BTCUSD",1743298830474,0.0001686,83245.0,83244.0,0.390369]
["bitfinex","BTCUSD",1743298831567,0.0001686,83245.0,83244.0,0.1381]
["bitfinex","BTCUSD",1743298832133,0.0001686,83245.0,83244.0,0.378357]
["bitfinex","BTCUSD",1743298832334,0.0001686,83245.0,83244.0,0.390369]
["bitfinex","BTCUSD",1743298833889,0.23209476,83256.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743298834857,0.240228,83254.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743298835674,0.252239,83254.0,83246.0,0.252261]
["bitfinex","BTCUSD",1743298835878,0.252239,83254.0,83246.0,0.26728495]
["bitfinex","BTCUSD",1743298836322,0.252239,83254.0,83247.0,0.13708]
["bitfinex","BTCUSD",1743298837685,0.240235,83252.0,83247.0,0.13708]
["bitfinex","BTCUSD",1743298837930,0.240235,83252.0,83247.0,0.13908]
["bitfinex","BTCUSD",1743298838774,0.252246,83252.0,83247.0,0.13908]
["bitfinex","BTCUSD",1743298839049,0.252246,83252.0,83247.0,0.14108]
["bitfinex","BTCUSD",1743298839302,0.252246,83252.0,83247.0,0.13908]
["bitfinex","BTCUSD",1743298839500,0.252246,83252.0,83247.0,0.14208]
["bitfinex","BTCUSD",1743298839658,0.252246,83252.0,83247.0,0.14008]
["bitfinex","BTCUSD",1743298839992,0.252246,83252.0,83247.0,0.14308]
["bitfinex","BTCUSD",1743298843032,0.012011,83251.0,83247.0,0.14308]
["bitfinex","BTCUSD",1743298843232,0.24024,83250.0,83247.0,0.14308]
["bitfinex","BTCUSD",1743298843434,0.252246,83252.0,83247.0,0.14308]
["bitfinex","BTCUSD",1743298844133,0.252246,83252.0,83247.0,0.14008]
["bitfinex","BTCUSD",1743298844333,0.02440838,83253.0,83247.0,0.383327]
["bitfinex","BTCUSD",1743298844546,0.02440838,83253.0,83248.0,0.252255]
["bitfinex","BTCUSD",1743298845134,0.02440838,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1743298845708,0.3,83257.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743298846299,0.01249009,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743298846526,0.3,83261.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743298846790,0.01201,83260.0,83254.0,0.252237]
["bitfinex","BTCUSD",1743298846994,0.02409589,83256.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743298847149,0.02409589,83256.0,83253.0,0.252242]
["bitfinex","BTCUSD",1743298847570,0.02409589,83256.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298847772,0.31252475,83258.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298847952,0.26475175,83258.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298848158,0.01252475,83258.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298848353,0.31401,83259.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298848568,0.01201,83258.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298848972,0.012011,83257.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298849433,0.252233,83257.0,83255.0,0.001]
["bitfinex","BTCUSD",1743298849729,0.240226,83255.0,83251.0,0.0825]
["bitfinex","BTCUSD",1743298849933,0.252239,83254.0,83253.0,0.002]
["bitfinex","BTCUSD",1743298850342,0.012011,83253.0,83251.0,0.0825]
["bitfinex","BTCUSD",1743298850506,0.240233,83253.0,83251.0,0.0825]
["bitfinex","BTCUSD",1743298850717,0.240233,83253.0,83247.0,0.389338]
["bitfinex","BTCUSD",1743298851297,0.252244,83253.0,83247.0,0.149092]
["bitfinex","BTCUSD",1743298853138,0.252244,83253.0,83247.0,0.152092]
["bitfinex","BTCUSD",1743298853364,0.252244,83253.0,83247.0,0.154092]
["bitfinex","BTCUSD",1743298853563,0.252244,83253.0,83247.0,0.151092]
["bitfinex","BTCUSD",1743298853722,0.252244,83253.0,83247.0,0.149092]
["bitfinex","BTCUSD",1743298854042,0.252258,83248.0,83247.0,0.002]
["bitfinex","BTCUSD",1743298855188,0.252266,83245.0,83244.0,0.18294]
["bitfinex","BTCUSD",1743298855850,0.012012,83244.0,83239.0,0.21684]
["bitfinex","BTCUSD",1743298857002,0.012012,83244.0,83243.0,0.0040002]
["bitfinex","BTCUSD",1743298858313,0.012012,83244.0,83243.0,0.0090002]
["bitfinex","BTCUSD",1743298859451,0.012012,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298859652,0.012012,83244.0,83243.0,0.0080002]
["bitfinex","BTCUSD",1743298860217,0.252258,83248.0,83243.0,0.0080002]
["bitfinex","BTCUSD",1743298860462,0.252258,83248.0,83243.0,0.2482602]
["bitfinex","BTCUSD",1743298861420,0.252258,83248.0,83243.0,0.2402602]
["bitfinex","BTCUSD",1743298861820,0.252258,83248.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298862214,0.012012,83248.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298862419,0.3,83249.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743298862824,0.312012,83249.0,83244.0,0.240257]
["bitfinex","BTCUSD",1743298863525,0.012011,83253.0,83243.0,0.0150132]
["bitfinex","BTCUSD",1743298863732,0.3,83251.0,83245.0,0.091812]
["bitfinex","BTCUSD",1743298863929,0.3,83251.0,83245.0,0.140412]
["bitfinex","BTCUSD",1743298864136,0.3,83249.0,83245.0,0.380663]
["bitfinex","BTCUSD",1743298864367,0.012012,83248.0,83245.0,0.1284]
["bitfinex","BTCUSD",1743298864575,0.25226,83247.0,83245.0,0.1284]
["bitfinex","BTCUSD",1743298865460,0.25226,83247.0,83245.0,0.1314]
["bitfinex","BTCUSD",1743298865959,0.25226,83247.0,83245.0,0.1284]
["bitfinex","BTCUSD",1743298866158,0.25226,83247.0,83245.0,0.1314]
["bitfinex","BTCUSD",1743298866395,0.012012,83246.0,83245.0,0.1354]
["bitfinex","BTCUSD",1743298866601,0.012012,83246.0,83245.0,0.007]
["bitfinex","BTCUSD",1743298867523,0.012012,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298867891,0.012012,83246.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298868382,0.012012,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298868741,0.012012,83246.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298874220,0.012012,83248.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298874985,0.240243,83249.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298875191,0.312012,83250.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298875364,0.3,83248.0,83245.0,0.003]
["bitfinex","BTCUSD",1743298875574,0.25226,83247.0,83245.0,0.006]
["bitfinex","BTCUSD",1743298875946,0.312012,83248.0,83243.0,0.0120132]
["bitfinex","BTCUSD",1743298876266,0.312012,83248.0,83245.0,0.003]
["bitfinex","BTCUSD",1743298876703,0.012012,83246.0,83245.0,0.003]
["bitfinex","BTCUSD",1743298876939,0.012012,83246.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298877251,0.012012,83246.0,83245.0,0.003]
["bitfinex","BTCUSD",1743298877755,0.012012,83246.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298878054,0.012012,83246.0,83243.0,0.0030002]
["bitfinex","BTCUSD",1743298878337,0.252266,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298879845,0.012012,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298881048,0.012012,83246.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298885459,0.40570553,83246.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298885662,0.312012,83246.0,83245.0,0.008]
["bitfinex","BTCUSD",1743298886678,0.312012,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1743298886872,0.312012,83246.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298886873,0.312012,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298888258,0.312012,83244.0,83243.0,0.0030002]
["bitfinex","BTCUSD",1743298889174,0.312012,83244.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298892714,0.3,83244.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298892826,0.3,83244.0,83243.0,0.0829002]
["bitfinex","BTCUSD",1743298893029,0.312012,83244.0,83243.0,0.0829002]
["bitfinex","BTCUSD",1743298895715,0.312012,83244.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298900771,0.394112,83244.0,83243.0,0.0060002]
["bitfinex","BTCUSD",1743298901153,0.394112,83244.0,83243.0,0.0030002]
["bitfinex","BTCUSD",1743298901356,0.394112,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298901706,0.394112,83244.0,83243.0,0.0010002]
["bitfinex","BTCUSD",1743298902185,0.394112,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298902359,0.42932223,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298903770,0.4384841,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298906488,0.40327387,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298907996,0.44867387,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298908412,0.48385215,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298909561,0.90515215,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298910206,0.92399217,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298910980,0.92499217,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298911487,0.92699217,83244.0,83243.0,2e-07]
["bitfinex","BTCUSD",1743298912799,0.552311,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743298912999,0.552311,83230.0,83229.0,0.00038455]
["bitfinex","BTCUSD",1743298914232,0.552311,83230.0,83229.0,0.00138455]
["bitfinex","BTCUSD",1743298914428,0.552311,83230.0,83229.0,0.00238455]
["bitfinex","BTCUSD",1743298917016,0.5760254,83230.0,83229.0,0.00238455]
["bitfinex","BTCUSD",1743298926002,0.5760254,83230.0,83229.0,0.08288455]
["bitfinex","BTCUSD",1743298930806,0.5760254,83230.0,83229.0,0.00238455]
["bitfinex","BTCUSD",1743298931430,0.3,83230.0,83229.0,0.12568455]
["bitfinex","BTCUSD",1743298933822,0.312014,83230.0,83229.0,0.12568455]
["bitfinex","BTCUSD",1743298934723,0.3,83230.0,83229.0,0.12568455]
["bitfinex","BTCUSD",1743298934917,0.3,83230.0,83229.0,0.41706936]
["bitfinex","BTCUSD",1743298935083,0.312013,83242.0,83237.0,0.1233]
["bitfinex","BTCUSD",1743298935281,0.0001687,83243.0,83240.0,0.240269]
["bitfinex","BTCUSD",1743298935481,0.0001687,83243.0,83242.0,0.375576]
["bitfinex","BTCUSD",1743298936428,0.0001687,83243.0,83242.0,0.1233]
["bitfinex","BTCUSD",1743298936634,0.3121817,83243.0,83242.0,0.1233]
["bitfinex","BTCUSD",1743298937248,0.3121817,83243.0,83242.0,0.1213]
["bitfinex","BTCUSD",1743298940192,0.40587523,83243.0,83237.0,0.0782]
["bitfinex","BTCUSD",1743298940385,0.012013,83238.0,83237.0,0.0782]
["bitfinex","BTCUSD",1743298940790,0.012013,83238.0,83232.0,0.1233]
["bitfinex","BTCUSD",1743298940791,0.252303,83233.0,83232.0,0.1233]
["bitfinex","BTCUSD",1743298942477,0.252303,83233.0,83232.0,0.1236374]
["bitfinex","BTCUSD",1743298943259,0.252303,83233.0,83232.0,0.1266374]
["bitfinex","BTCUSD",1743298943664,0.252303,83233.0,83232.0,0.1296374]
["bitfinex","BTCUSD",1743298944002,0.19614659,83235.0,83232.0,0.1296374]
["bitfinex","BTCUSD",1743298944597,0.012014,83233.0,83232.0,0.1296374]
["bitfinex","BTCUSD",1743298944848,0.012014,83233.0,83232.0,0.1266374]
["bitfinex","BTCUSD",1743298945048,0.252303,83233.0,83232.0,0.1266374]
["bitfinex","BTCUSD",1743298945201,0.252303,83233.0,83232.0,0.1296374]
["bitfinex","BTCUSD",1743298945833,0.252303,83233.0,83232.0,0.1266374]
["bitfinex","BTCUSD",1743298946034,0.252303,83233.0,83232.0,0.1286374]
["bitfinex","BTCUSD",1743298946546,0.252303,83233.0,83232.0,0.1236374]
["bitfinex","BTCUSD",1743298946746,0.27690169,83233.0,83232.0,0.1286374]
["bitfinex","BTCUSD",1743298947105,0.27690169,83233.0,83232.0,0.1256374]
["bitfinex","BTCUSD",1743298947515,0.252303,83233.0,83232.0,0.1256374]
["bitfinex","BTCUSD",1743298947871,0.3,83235.0,83232.0,0.1286374]
["bitfinex","BTCUSD",1743298948976,0.3,83235.0,83232.0,0.1266374]
["bitfinex","BTCUSD",1743298949475,0.3,83235.0,83232.0,0.1236374]
["bitfinex","BTCUSD",1743298949680,0.012014,83233.0,83232.0,0.1236374]
["bitfinex","BTCUSD",1743298949839,0.012014,83233.0,83232.0,0.1256374]
["bitfinex","BTCUSD",1743298950256,0.012014,83233.0,83232.0,0.1276374]
["bitfinex","BTCUSD",1743298950483,0.252303,83233.0,83232.0,0.1276374]
["bitfinex","BTCUSD",1743298950696,0.252303,83233.0,83232.0,0.1236374]
["bitfinex","BTCUSD",1743298950848,0.02459514,83236.0,83232.0,0.1356514]
["bitfinex","BTCUSD",1743298951044,0.3,83237.0,83234.0,0.0781]
["bitfinex","BTCUSD",1743298951469,0.3,83235.0,83234.0,0.0781]
["bitfinex","BTCUSD",1743298951748,0.312014,83235.0,83234.0,0.0781]
["bitfinex","BTCUSD",1743298953291,0.312014,83233.0,83232.0,0.0474374]
["bitfinex","BTCUSD",1743298953906,0.312014,83233.0,83232.0,0.0003374]
["bitfinex","BTCUSD",1743298955539,0.34720677,83233.0,83232.0,0.0023374]
["bitfinex","BTCUSD",1743298955735,0.34720677,83233.0,83232.0,0.0033374]
["bitfinex","BTCUSD",1743298956144,0.34720677,83233.0,83232.0,0.0043374]
["bitfinex","BTCUSD",1743298956349,0.34720677,83233.0,83232.0,0.0013374]
["bitfinex","BTCUSD",1743298956570,0.34720677,83233.0,83232.0,0.0023374]
["bitfinex","BTCUSD",1743298957358,0.35646692,83233.0,83232.0,0.0023374]
["bitfinex","BTCUSD",1743298960955,0.32127415,83233.0,83232.0,0.0023374]
["bitfinex","BTCUSD",1743298961542,0.32127415,83233.0,83232.0,0.0003374]
["bitfinex","BTCUSD",1743298963802,0.34011416,83233.0,83232.0,0.0003374]
["bitfinex","BTCUSD",1743298964021,0.33085401,83233.0,83232.0,0.0003374]
["bitfinex","BTCUSD",1743298964770,0.33984212,83233.0,83232.0,0.0003374]
["bitfinex","BTCUSD",1743298964972,0.45310992,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1743298967171,0.41794212,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1743298967610,0.39910211,83233.0,83232.0,4e-07]
["bitfinex","BTCUSD",1743298969881,0.552311,83230.0,83229.0,9.5e-07]
["bitfinex","BTCUSD",1743298971180,0.554311,83230.0,83229.0,9.5e-07]
["bitfinex","BTCUSD",1743298972266,0.555311,83230.0,83229.0,9.5e-07]
["bitfinex","BTCUSD",1743298976190,0.552354,83216.0,83215.0,0.0003372]
["bitfinex","BTCUSD",1743298976386,0.552354,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298977273,0.56361352,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298978041,0.56361352,83216.0,83215.0,0.00280918]
["bitfinex","BTCUSD",1743298978572,0.56361352,83216.0,83215.0,0.08220918]
["bitfinex","BTCUSD",1743298979181,0.57555482,83216.0,83215.0,0.08220918]
["bitfinex","BTCUSD",1743298979744,0.5642953,83216.0,83215.0,0.08220918]
["bitfinex","BTCUSD",1743298980891,0.58889263,83216.0,83215.0,0.08220918]
["bitfinex","BTCUSD",1743298981779,0.58889263,83216.0,83215.0,0.00380918]
["bitfinex","BTCUSD",1743298982524,0.61144804,83216.0,83215.0,0.00380918]
["bitfinex","BTCUSD",1743298982922,0.61144804,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298983128,0.61244804,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298983510,0.62372574,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298984156,0.62472574,83216.0,83215.0,0.00080918]
["bitfinex","BTCUSD",1743298984741,1.10137033,83216.0,83215.0,1.8e-07]
["bitfinex","BTCUSD",1743298984943,0.552427,83192.0,83191.0,0.0003372]
["bitfinex","BTCUSD",1743298985146,0.552427,83192.0,83191.0,0.00038436]
["bitfinex","BTCUSD",1743298985325,0.552427,83192.0,83191.0,0.07878436]
["bitfinex","BTCUSD",1743298986268,0.5637047,83192.0,83191.0,0.07878436]
["bitfinex","BTCUSD",1743298986469,0.5637047,83192.0,83191.0,0.08178436]
["bitfinex","BTCUSD",1743298987462,0.552427,83192.0,83191.0,0.08578436]
["bitfinex","BTCUSD",1743298989374,0.552427,83192.0,83191.0,0.13108436]
["bitfinex","BTCUSD",1743299003124,0.552427,83192.0,83191.0,0.05268436]
["bitfinex","BTCUSD",1743299003362,0.552427,83192.0,83191.0,0.00738436]
["bitfinex","BTCUSD",1743299010232,0.552427,83192.0,83191.0,0.00038436]
["bitfinex","BTCUSD",1743299010432,0.552427,83192.0,83191.0,0.00238436]
["bitfinex","BTCUSD",1743299011716,0.552427,83192.0,83191.0,0.00438436]
["bitfinex","BTCUSD",1743299011942,0.57496988,83192.0,83191.0,0.00238436]
["bitfinex","BTCUSD",1743299012143,0.57496988,83192.0,83183.0,0.0486]
["bitfinex","BTCUSD",1743299012144,0.552451,83184.0,83183.0,0.0486]
["bitfinex","BTCUSD",1743299012347,0.552451,83184.0,83183.0,0.04864719]
["bitfinex","BTCUSD",1743299013344,0.552451,83184.0,83183.0,0.05464719]
["bitfinex","BTCUSD",1743299013928,0.5862701,83184.0,83183.0,0.05464719]
["bitfinex","BTCUSD",1743299015416,0.67996363,83184.0,83183.0,0.05464719]
["bitfinex","BTCUSD",1743299015625,0.5862701,83184.0,83183.0,0.05464719]
["bitfinex","BTCUSD",1743299017109,0.59463708,83184.0,83183.0,0.00604719]
["bitfinex","BTCUSD",1743299017266,0.63077397,83184.0,83183.0,0.00604719]
["bitfinex","BTCUSD",1743299020145,0.5720942,83184.0,83183.0,0.00604719]
["bitfinex","BTCUSD",1743299022225,0.55246,83181.0,83180.0,0.0766]
["bitfinex","BTCUSD",1743299022427,0.55246,83181.0,83180.0,0.07671924]
["bitfinex","BTCUSD",1743299023103,0.57504128,83181.0,83180.0,0.07671924]
["bitfinex","BTCUSD",1743299023510,0.57504128,83181.0,83180.0,0.08071924]
["bitfinex","BTCUSD",1743299024003,0.5863175,83181.0,83180.0,0.08071924]
["bitfinex","BTCUSD",1743299025084,0.5863175,83181.0,83180.0,0.08471924]
["bitfinex","BTCUSD",1743299031854,0.56373622,83181.0,83180.0,0.08471924]
["bitfinex","BTCUSD",1743299032056,0.55171522,83181.0,83180.0,0.13031924]
["bitfinex","BTCUSD",1743299032493,0.56373622,83181.0,83180.0,0.13031924]
["bitfinex","BTCUSD",1743299036730,0.56373622,83181.0,83180.0,0.13065644]
["bitfinex","BTCUSD",1743299037144,0.56373622,83181.0,83159.0,0.2408392]
["bitfinex","BTCUSD",1743299037145,0.3,83180.0,83159.0,0.0003372]
["bitfinex","BTCUSD",1743299037356,0.632402,83167.0,83159.0,0.0003372]
["bitfinex","BTCUSD",1743299037569,0.012024,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743299037747,2.42155377,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743299037953,2.46392998,83163.0,83162.0,4e-07]
["bitfinex","BTCUSD",1743299038151,0.552558,83149.0,83148.0,8.1e-07]
["bitfinex","BTCUSD",1743299038353,0.58786777,83149.0,83148.0,8.1e-07]
["bitfinex","BTCUSD",1743299038557,0.58786777,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299038930,0.63024398,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299039156,0.80467768,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299039497,0.76936791,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299040457,0.56176791,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299040773,0.689518,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299041366,0.690518,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299041983,0.689518,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299042282,0.693518,83149.0,83148.0,4.801e-05]
["bitfinex","BTCUSD",1743299043430,0.7261939,83149.0,83148.0,1e-08]
["bitfinex","BTCUSD",1743299043860,0.74505315,83149.0,83148.0,1e-08]
["bitfinex","BTCUSD",1743299044214,0.55264,83122.0,83119.0,0.0456]
["bitfinex","BTCUSD",1743299044415,1.26252,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299045191,1.27374497,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299045395,1.31612118,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299045625,1.31612118,83122.0,83121.0,0.00547266]
["bitfinex","BTCUSD",1743299045821,1.17916118,83122.0,83121.0,0.00547266]
["bitfinex","BTCUSD",1743299046025,1.27378497,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299046313,1.27578497,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299046524,1.27778497,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299048168,1.28989504,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299050686,1.31227436,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299054123,1.28989504,83122.0,83121.0,0.00447266]
["bitfinex","BTCUSD",1743299055320,0.252676,83110.0,83109.0,0.0804]
["bitfinex","BTCUSD",1743299055535,0.252676,83110.0,83109.0,0.08044719]
["bitfinex","BTCUSD",1743299056042,0.28179491,83110.0,83109.0,0.08044719]
["bitfinex","BTCUSD",1743299056664,0.28179491,83110.0,83109.0,0.08144719]
["bitfinex","BTCUSD",1743299057716,0.02911891,83110.0,83109.0,0.08144719]
["bitfinex","BTCUSD",1743299058087,0.02911891,83110.0,83109.0,0.39620015]
["bitfinex","BTCUSD",1743299058446,0.02911891,83110.0,83109.0,0.33412619]
["bitfinex","BTCUSD",1743299059275,0.02911891,83110.0,83109.0,0.08144719]
["bitfinex","BTCUSD",1743299059631,0.02911891,83110.0,83109.0,0.08161599]
["bitfinex","BTCUSD",1743299062193,0.02911891,83110.0,83109.0,0.09364799]
["bitfinex","BTCUSD",1743299065140,0.02911891,83110.0,83109.0,0.08161599]
["bitfinex","BTCUSD",1743299066620,0.02911891,83110.0,83109.0,0.09364799]
["bitfinex","BTCUSD",1743299070889,0.01122497,83110.0,83109.0,0.09364799]
["bitfinex","BTCUSD",1743299071493,0.01122497,83110.0,83109.0,0.11059502]
["bitfinex","BTCUSD",1743299071689,0.01122497,83110.0,83109.0,0.15528884]
["bitfinex","BTCUSD",1743299072899,0.01122497,83110.0,83109.0,0.15428884]
["bitfinex","BTCUSD",1743299073107,0.01122497,83110.0,83109.0,0.15528884]
["bitfinex","BTCUSD",1743299073504,0.01122497,83110.0,83109.0,0.16746089]
["bitfinex","BTCUSD",1743299073848,0.01122497,83110.0,83109.0,0.16946089]
["bitfinex","BTCUSD",1743299075910,0.01122497,83110.0,83109.0,0.15728884]
["bitfinex","BTCUSD",1743299076139,0.01122497,83110.0,83109.0,0.14274799]
["bitfinex","BTCUSD",1743299076517,0.56390097,83110.0,83109.0,0.00321599]
["bitfinex","BTCUSD",1743299078971,0.552676,83110.0,83109.0,0.00321599]
["bitfinex","BTCUSD",1743299081428,0.56483038,83110.0,83109.0,0.00321599]
["bitfinex","BTCUSD",1743299081999,0.56483038,83110.0,83109.0,0.00121599]
["bitfinex","BTCUSD",1743299082315,0.56483038,83110.0,83109.0,0.00021599]
["bitfinex","BTCUSD",1743299082539,0.56483038,83110.0,83109.0,0.00121599]
["bitfinex","BTCUSD",1743299083535,0.56483038,83110.0,83109.0,0.00221599]
["bitfinex","BTCUSD",1743299088209,0.57612078,83110.0,83109.0,0.00221599]
["bitfinex","BTCUSD",1743299089277,0.57612078,83110.0,83109.0,0.00021599]
["bitfinex","BTCUSD",1743299089711,0.552682,83108.0,83107.0,0.0003374]
["bitfinex","BTCUSD",1743299089929,0.552682,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299091550,0.5639724,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299095961,0.3112904,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299097729,0.5639724,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299100430,0.3112904,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299100654,0.5519404,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299100872,0.5639724,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299101520,0.3112904,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299102437,0.5519404,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299102671,0.5639724,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299103237,0.2639724,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299104263,0.0112904,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299104441,0.0112904,83108.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299105487,0.0233224,83108.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299105667,0.012032,83108.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299106586,0.240648,83109.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299107265,0.3,83110.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743299107470,0.3,83110.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299108892,0.001,83110.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299109115,0.0003376,83109.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299112966,0.3003376,83109.0,83107.0,0.04907881]
["bitfinex","BTCUSD",1743299116619,0.552682,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299120096,0.66448281,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299120633,0.71268281,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299121638,0.71468281,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299122026,0.71668281,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299122254,0.81668281,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299123944,0.92479943,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299124137,0.94366841,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299125862,0.92479943,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299126255,2.90717564,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299127970,3.32847564,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299128315,3.28609943,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299128712,3.28409943,83108.0,83107.0,0.00047881]
["bitfinex","BTCUSD",1743299129325,3.79563643,83108.0,83107.0,8.1e-07]
["bitfinex","BTCUSD",1743299129542,3.28509943,83108.0,83107.0,8.1e-07]
["bitfinex","BTCUSD",1743299130154,3.32747564,83108.0,83107.0,8.1e-07]
["bitfinex","BTCUSD",1743299131136,0.629416,83097.0,83079.0,0.0467]
["bitfinex","BTCUSD",1743299131332,0.629416,83097.0,83077.0,0.0812]
["bitfinex","BTCUSD",1743299131749,0.629416,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299132709,1.202776,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299133111,1.204776,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299133857,1.22464733,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299134225,1.23376681,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299134659,1.23176681,83097.0,83073.0,0.0779]
["bitfinex","BTCUSD",1743299134830,1.28156681,83097.0,83071.0,0.0498]
["bitfinex","BTCUSD",1743299135031,1.31688525,83097.0,83071.0,0.0498]
["bitfinex","BTCUSD",1743299135232,1.31788525,83097.0,83071.0,0.0498]
["bitfinex","BTCUSD",1743299135569,1.31388525,83097.0,83071.0,0.0498]
["bitfinex","BTCUSD",1743299135750,1.30001392,83097.0,83071.0,0.0498]
["bitfinex","BTCUSD",1743299136944,0.577731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299137144,0.75710721,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299137963,0.714731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299138146,0.717731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299138331,0.694731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299138534,0.719731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299138735,0.691731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299138936,0.719731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299140087,0.730946,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299141094,0.593946,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299141296,0.694731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299141491,0.257731,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1743299142317,0.257731,83092.0,83091.0,0.0807002]
["bitfinex","BTCUSD",1743299143217,0.27660494,83092.0,83091.0,0.0807002]
["bitfinex","BTCUSD",1743299143890,0.27360494,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299144157,0.27560494,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299144433,0.27360494,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299144574,0.27460494,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299145591,0.02187394,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299145794,0.003,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299146193,0.015034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299147287,0.002,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299147697,0.252729,83093.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299147894,0.013034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299148586,0.012034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299150391,0.61852553,83097.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299150392,0.60940605,83097.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299150555,0.012034,83095.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299150756,0.001,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299151063,0.013034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299151271,0.012034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299152104,0.312034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299153942,0.313034,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299160197,0.301,83092.0,83091.0,0.080869]
["bitfinex","BTCUSD",1743299161344,0.001,83092.0,83091.0,0.142203]
["bitfinex","BTCUSD",1743299161538,0.001,83092.0,83091.0,0.130169]
["bitfinex","BTCUSD",1743299161744,0.253731,83092.0,83091.0,0.130169]
["bitfinex","BTCUSD",1743299161954,0.553731,83092.0,83091.0,0.130169]
["bitfinex","BTCUSD",1743299169137,0.301,83092.0,83091.0,0.130169]
["bitfinex","BTCUSD",1743299169395,0.301,83092.0,83091.0,0.142203]
["bitfinex","BTCUSD",1743299169758,0.3013372,83092.0,83091.0,0.142203]
["bitfinex","BTCUSD",1743299174160,0.3013372,83092.0,83091.0,0.143203]
["bitfinex","BTCUSD",1743299174335,0.3003372,83092.0,83091.0,0.143203]
["bitfinex","BTCUSD",1743299177070,0.0003372,83092.0,83091.0,0.143203]
["bitfinex","BTCUSD",1743299179848,0.0003372,83092.0,83091.0,0.15774385]
["bitfinex","BTCUSD",1743299180052,0.0003372,83092.0,83091.0,0.17420844]
["bitfinex","BTCUSD",1743299180255,0.0003372,83092.0,83091.0,0.18653201]
["bitfinex","BTCUSD",1743299180860,0.0003372,83092.0,83091.0,0.18553201]
["bitfinex","BTCUSD",1743299181247,0.0003372,83092.0,83091.0,0.15774385]
["bitfinex","BTCUSD",1743299211685,0.0003372,83092.0,83091.0,0.14570985]
["bitfinex","BTCUSD",1743299212093,0.0003372,83092.0,83091.0,0.55780925]
["bitfinex","BTCUSD",1743299212295,0.0003372,83092.0,83091.0,0.56984325]
["bitfinex","BTCUSD",1743299216713,0.0003372,83092.0,83091.0,0.5432684]
["bitfinex","BTCUSD",1743299216945,0.0003372,83092.0,83091.0,0.47710925]
["bitfinex","BTCUSD",1743299217118,0.0003372,83092.0,83091.0,0.4132684]
["bitfinex","BTCUSD",1743299217119,0.2530682,83092.0,83091.0,0.4132684]
["bitfinex","BTCUSD",1743299217942,0.2530682,83092.0,83091.0,0.001169]
["bitfinex","BTCUSD",1743299219608,0.0003372,83092.0,83091.0,0.001169]
["bitfinex","BTCUSD",1743299224840,0.2530682,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299225024,0.0123712,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299225363,0.2530682,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299226094,0.0123712,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299226270,0.2530682,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299231271,0.0003372,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299234179,0.0123712,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299236790,0.0003372,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299237977,0.0123712,83092.0,83091.0,0.01570985]
["bitfinex","BTCUSD",1743299238602,0.0123712,83092.0,83091.0,0.001169]
["bitfinex","BTCUSD",1743299244104,0.0123712,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299244511,0.240696,83093.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299245546,0.012034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299246166,0.012034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299246520,0.012034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299246703,0.012034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299247110,0.012034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299247585,0.312034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299248161,0.390034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299248381,0.43241021,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299248925,0.390034,83092.0,83091.0,0.002169]
["bitfinex","BTCUSD",1743299249351,0.390034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299249737,0.392034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299250093,0.395034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299250516,0.392034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299251011,0.395034,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299252014,0.3953712,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299252416,0.41424549,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299252620,0.50793902,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299252777,0.41424549,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299253693,0.68405449,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299253891,0.7264307,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299254548,0.76177869,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299255817,0.7429044,83092.0,83091.0,0.000169]
["bitfinex","BTCUSD",1743299256243,0.7429044,83092.0,83091.0,1e-06]
["bitfinex","BTCUSD",1743299257016,0.7379044,83092.0,83091.0,1e-06]
["bitfinex","BTCUSD",1743299257495,0.7449044,83092.0,83091.0,1e-06]
["bitfinex","BTCUSD",1743299259128,0.7499044,83092.0,83091.0,1e-06]
["bitfinex","BTCUSD",1743299259342,0.7499044,83092.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299259343,0.252813,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299259556,0.552813,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299262949,0.56515955,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299269121,0.58403766,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299272889,0.6090568,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299275596,0.6080568,83065.0,83064.0,0.0003372]
["bitfinex","BTCUSD",1743299275797,0.59017869,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299276246,0.66747869,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299276542,0.70182806,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299276977,0.70482806,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299277476,0.70182806,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299278373,0.70282806,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299278727,0.70682806,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299279157,0.72470791,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299279572,0.72670791,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299280760,0.61405854,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299281243,0.64942996,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299282176,0.61405854,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299282374,0.64943871,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299285870,0.63055886,83065.0,83064.0,2e-07]
["bitfinex","BTCUSD",1743299286077,0.552822,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299286777,0.67538097,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299286989,0.63558393,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299288004,0.63658393,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299288411,0.58920772,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299289018,0.59220772,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299290206,1.16588772,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299290576,1.18476923,83062.0,83061.0,2e-07]
["bitfinex","BTCUSD",1743299290804,0.252874,83045.0,83044.0,0.0485]
["bitfinex","BTCUSD",1743299290999,0.552874,83045.0,83044.0,0.04854725]
["bitfinex","BTCUSD",1743299293358,0.56197444,83045.0,83044.0,0.04854725]
["bitfinex","BTCUSD",1743299297073,0.58564092,83045.0,83044.0,0.04854725]
["bitfinex","BTCUSD",1743299297590,0.57654048,83045.0,83044.0,0.04854725]
["bitfinex","BTCUSD",1743299300921,0.57654048,83045.0,83044.0,0.04871595]
["bitfinex","BTCUSD",1743299301332,0.57654048,83045.0,83044.0,0.13031595]
["bitfinex","BTCUSD",1743299301526,0.3,83045.0,83044.0,0.14235695]
["bitfinex","BTCUSD",1743299301737,0.3,83045.0,83044.0,0.1568978]
["bitfinex","BTCUSD",1743299302319,0.3,83045.0,83044.0,0.1448568]
["bitfinex","BTCUSD",1743299305568,0.252874,83045.0,83044.0,0.1448568]
["bitfinex","BTCUSD",1743299306371,0.312041,83049.0,83046.0,0.1267]
["bitfinex","BTCUSD",1743299306571,0.552865,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1743299306771,0.3,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1743299307860,0.540824,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1743299308031,0.552865,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1743299311781,0.3,83048.0,83047.0,0.379568]
["bitfinex","BTCUSD",1743299312163,0.3,83048.0,83047.0,0.39410885]
["bitfinex","BTCUSD",1743299312931,0.540824,83048.0,83047.0,0.14124085]
["bitfinex","BTCUSD",1743299313103,0.552865,83048.0,83047.0,0.1267]
["bitfinex","BTCUSD",1743299320103,0.552865,83048.0,83047.0,0.0451]
["bitfinex","BTCUSD",1743299322619,0.252874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299323415,0.552874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299325007,0.553874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299325159,0.64756753,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299325368,0.553874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299325564,0.552874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299326875,0.553874,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299328357,0.57852962,83045.0,83044.0,0.00021595]
["bitfinex","BTCUSD",1743299331692,0.57852962,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299332701,0.58772347,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299340742,0.56306785,83045.0,83044.0,0.07967145]
["bitfinex","BTCUSD",1743299348682,0.56340505,83045.0,83044.0,0.07967145]
["bitfinex","BTCUSD",1743299349997,0.56340505,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299351966,0.5987976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299352682,0.5977976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299353106,0.5997976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299353863,0.5977976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299354165,0.5997976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299354389,0.6007976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299357202,0.6834976,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299357553,0.68281749,83045.0,83044.0,0.00017145]
["bitfinex","BTCUSD",1743299358573,0.68281749,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299358998,0.68081749,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299359158,0.79339482,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299359367,0.70170129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299359793,0.69970129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299360124,0.75888129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299360437,0.75788129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299360891,0.62100129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299361107,0.75888129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299361249,0.75788129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299361471,0.76088129,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299361676,0.5086874,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299361915,0.58928885,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299362166,0.72616885,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299362695,0.58928885,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299364508,0.58928885,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299364906,0.57040505,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299367221,0.5612112,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299367899,0.5582112,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299368312,0.5602112,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299368489,0.5552112,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299368875,0.5582112,83045.0,83044.0,0.07890045]
["bitfinex","BTCUSD",1743299369642,0.5582112,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299369643,0.56736381,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299369774,0.60974002,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299370198,0.56736381,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299371093,0.56536381,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299371613,0.56236381,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299371985,0.60271552,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299372345,0.59971552,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299372761,0.60271552,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299375178,0.56736381,83045.0,83044.0,4.5e-07]
["bitfinex","BTCUSD",1743299376927,0.3173782,83045.0,83044.0,0.04580045]
["bitfinex","BTCUSD",1743299377693,0.3143782,83045.0,83044.0,0.04580045]
["bitfinex","BTCUSD",1743299378093,0.3133782,83045.0,83044.0,0.04580045]
["bitfinex","BTCUSD",1743299393770,0.3133782,83045.0,83044.0,0.45789985]
["bitfinex","BTCUSD",1743299398512,0.32245047,83045.0,83044.0,0.41209985]
["bitfinex","BTCUSD",1743299398675,0.35782195,83045.0,83044.0,0.41209985]
["bitfinex","BTCUSD",1743299398885,0.252911,83033.0,83032.0,0.0092047]
["bitfinex","BTCUSD",1743299399079,0.552911,83033.0,83032.0,0.0092047]
["bitfinex","BTCUSD",1743299405239,0.552911,83033.0,83032.0,0.0548047]
["bitfinex","BTCUSD",1743299406813,0.552911,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299408272,0.57672774,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299408830,0.595613,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299409993,0.57672774,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299414262,0.59561299,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299415227,0.34270199,83033.0,83032.0,0.0549733]
["bitfinex","BTCUSD",1743299415410,0.32381674,83033.0,83032.0,0.1368733]
["bitfinex","BTCUSD",1743299415618,0.32381674,83033.0,83032.0,0.16345715]
["bitfinex","BTCUSD",1743299416239,0.32381674,83033.0,83032.0,0.15141415]
["bitfinex","BTCUSD",1743299417520,0.33585974,83033.0,83032.0,0.15141415]
["bitfinex","BTCUSD",1743299418147,0.312043,83033.0,83032.0,0.15141415]
["bitfinex","BTCUSD",1743299420259,0.312043,83033.0,83032.0,0.151415]
["bitfinex","BTCUSD",1743299421131,0.3,83033.0,83032.0,0.151415]
["bitfinex","BTCUSD",1743299423210,0.3,83033.0,83032.0,0.163458]
["bitfinex","BTCUSD",1743299423410,0.01922149,83044.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743299423642,0.3,83041.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1743299423833,0.252895,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299424031,0.552895,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299424373,0.312042,83037.0,83036.0,0.0826]
["bitfinex","BTCUSD",1743299425245,0.012042,83037.0,83036.0,0.0826]
["bitfinex","BTCUSD",1743299426837,0.013042,83037.0,83036.0,0.0826]
["bitfinex","BTCUSD",1743299430697,0.001,83037.0,83036.0,0.335501]
["bitfinex","BTCUSD",1743299430869,0.001,83037.0,83036.0,0.35004185]
["bitfinex","BTCUSD",1743299431371,0.013042,83037.0,83036.0,0.09714085]
["bitfinex","BTCUSD",1743299431732,0.012042,83037.0,83036.0,0.09714085]
["bitfinex","BTCUSD",1743299432070,0.012042,83037.0,83036.0,0.0971417]
["bitfinex","BTCUSD",1743299432370,0.012042,83040.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299432601,0.252889,83040.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299432793,0.012042,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299433294,0.552895,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299433642,0.3,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299434446,0.3,83038.0,83037.0,0.02658285]
["bitfinex","BTCUSD",1743299435901,0.3,83038.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1743299437670,0.3,83038.0,83037.0,0.02658285]
["bitfinex","BTCUSD",1743299437872,0.240811,83053.0,83042.0,0.0781]
["bitfinex","BTCUSD",1743299437873,0.00045051,83045.0,83042.0,0.0781]
["bitfinex","BTCUSD",1743299438210,0.00045051,83045.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299438385,0.57700258,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299439148,0.57800258,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299439924,0.32512258,83043.0,83042.0,0.377183]
["bitfinex","BTCUSD",1743299440132,0.301,83043.0,83042.0,0.377183]
["bitfinex","BTCUSD",1743299441862,0.3,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299442024,0.301,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299442233,0.55388,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299443713,0.5657917,83043.0,83042.0,0.1243]
["bitfinex","BTCUSD",1743299443924,0.5657917,83043.0,83042.0,0.12430085]
["bitfinex","BTCUSD",1743299444961,0.3129117,83043.0,83042.0,0.12430085]
["bitfinex","BTCUSD",1743299445175,0.0129117,83043.0,83042.0,0.1508837]
["bitfinex","BTCUSD",1743299445377,0.001,83043.0,83042.0,0.1508837]
["bitfinex","BTCUSD",1743299446378,0.01237036,83044.0,83043.0,0.26742085]
["bitfinex","BTCUSD",1743299446949,0.01237036,83044.0,83043.0,0.01454085]
["bitfinex","BTCUSD",1743299447272,0.01237036,83044.0,83043.0,0.02658185]
["bitfinex","BTCUSD",1743299448229,0.01237036,83044.0,83043.0,0.01454085]
["bitfinex","BTCUSD",1743299449759,0.01237036,83044.0,83043.0,0.0145417]
["bitfinex","BTCUSD",1743299450617,0.0003372,83044.0,83043.0,0.0265827]
["bitfinex","BTCUSD",1743299451126,0.0003372,83044.0,83043.0,0.1042827]
["bitfinex","BTCUSD",1743299452236,0.0003372,83044.0,83043.0,0.14547819]
["bitfinex","BTCUSD",1743299452443,0.0003372,83044.0,83043.0,0.1430702]
["bitfinex","BTCUSD",1743299456575,0.0003372,83044.0,83043.0,0.1432388]
["bitfinex","BTCUSD",1743299461560,0.00033635,83044.0,83043.0,0.24836211]
["bitfinex","BTCUSD",1743299464892,0.00033635,83044.0,83043.0,0.14323795]
["bitfinex","BTCUSD",1743299480949,0.00033635,83044.0,83043.0,0.14564566]
["bitfinex","BTCUSD",1743299481153,0.00033635,83044.0,83043.0,0.14823795]
["bitfinex","BTCUSD",1743299482196,0.00033635,83044.0,83043.0,0.14923795]
["bitfinex","BTCUSD",1743299482340,0.00133635,83044.0,83043.0,0.15223795]
["bitfinex","BTCUSD",1743299482541,0.00133635,83044.0,83043.0,0.25826203]
["bitfinex","BTCUSD",1743299483395,0.00133635,83044.0,83043.0,0.25726203]
["bitfinex","BTCUSD",1743299483797,0.00233635,83044.0,83043.0,0.25826203]
["bitfinex","BTCUSD",1743299485590,0.0003374,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743299485789,0.0003374,83065.0,83060.0,0.28879985]
["bitfinex","BTCUSD",1743299485790,0.00038444,83061.0,83060.0,0.28879985]
["bitfinex","BTCUSD",1743299486028,0.00038444,83061.0,83060.0,0.40908468]
["bitfinex","BTCUSD",1743299486765,0.00038444,83061.0,83060.0,0.42117187]
["bitfinex","BTCUSD",1743299486910,0.00038444,83061.0,83060.0,0.66296087]
["bitfinex","BTCUSD",1743299487931,0.00038444,83061.0,83060.0,0.66596087]
["bitfinex","BTCUSD",1743299490787,0.240746,83075.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743299491002,0.012037,83076.0,83072.0,0.42313215]
["bitfinex","BTCUSD",1743299491677,0.25282723,83077.0,83072.0,0.67592315]
["bitfinex","BTCUSD",1743299492040,4.723e-05,83077.0,83072.0,0.67592315]
["bitfinex","BTCUSD",1743299492868,4.723e-05,83077.0,83076.0,0.01454085]
["bitfinex","BTCUSD",1743299493128,4.723e-05,83077.0,83076.0,0.10685133]
["bitfinex","BTCUSD",1743299493868,4.723e-05,83077.0,83076.0,0.11888833]
["bitfinex","BTCUSD",1743299494363,4.723e-05,83077.0,83076.0,0.35863133]
["bitfinex","BTCUSD",1743299495063,4.723e-05,83077.0,83076.0,0.26632085]
["bitfinex","BTCUSD",1743299495267,0.00104723,83077.0,83076.0,0.26632085]
["bitfinex","BTCUSD",1743299495664,4.723e-05,83077.0,83076.0,0.26632085]
["bitfinex","BTCUSD",1743299496768,4.723e-05,83077.0,83076.0,0.67591215]
["bitfinex","BTCUSD",1743299497000,4.723e-05,83077.0,83076.0,0.67491215]
["bitfinex","BTCUSD",1743299497515,4.723e-05,83077.0,83076.0,0.74998237]
["bitfinex","BTCUSD",1743299498401,4.723e-05,83077.0,83076.0,0.75098237]
["bitfinex","BTCUSD",1743299502286,4.723e-05,83077.0,83076.0,0.83138237]
["bitfinex","BTCUSD",1743299502491,4.723e-05,83077.0,83076.0,0.75831215]
["bitfinex","BTCUSD",1743299503586,4.723e-05,83077.0,83076.0,0.75631215]
["bitfinex","BTCUSD",1743299503787,0.00021573,83077.0,83076.0,0.75631215]
["bitfinex","BTCUSD",1743299504001,0.00021573,83077.0,83076.0,0.76031215]
["bitfinex","BTCUSD",1743299504341,0.00021573,83077.0,83076.0,0.89599215]
["bitfinex","BTCUSD",1743299504749,0.00021573,83077.0,83076.0,1.02027698]
["bitfinex","BTCUSD",1743299505453,0.01186988,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743299505651,0.0123712,83091.0,83087.0,0.01454085]
["bitfinex","BTCUSD",1743299506172,0.01247853,83091.0,83087.0,0.01454085]
["bitfinex","BTCUSD",1743299506334,0.01247853,83091.0,83087.0,0.09061784]
["bitfinex","BTCUSD",1743299506965,0.01247853,83091.0,83087.0,0.10265284]
["bitfinex","BTCUSD",1743299507167,0.01247853,83091.0,83087.0,0.10365284]
["bitfinex","BTCUSD",1743299508066,0.01247853,83091.0,83087.0,0.02757585]
["bitfinex","BTCUSD",1743299511303,0.01247853,83091.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1743299511510,0.01247853,83091.0,83090.0,0.42291642]
["bitfinex","BTCUSD",1743299512956,0.02451253,83091.0,83090.0,0.42291642]
["bitfinex","BTCUSD",1743299513229,0.02451253,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299513652,0.25317753,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299513935,0.01247853,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299514104,0.25317753,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299514681,0.26521153,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299516352,0.01247853,83091.0,83090.0,0.43595142]
["bitfinex","BTCUSD",1743299520732,0.0003372,83091.0,83090.0,0.43595142]
["bitfinex","BTCUSD",1743299521370,0.0003372,83091.0,83090.0,0.42391642]
["bitfinex","BTCUSD",1743299523432,0.0003372,83091.0,83090.0,0.42591642]
["bitfinex","BTCUSD",1743299525508,0.0123712,83091.0,83090.0,0.42591642]
["bitfinex","BTCUSD",1743299530712,0.0123712,83091.0,83090.0,0.41137557]
["bitfinex","BTCUSD",1743299531683,0.0003372,83091.0,83090.0,0.48029258]
["bitfinex","BTCUSD",1743299531895,0.0003372,83091.0,83090.0,0.55829258]
["bitfinex","BTCUSD",1743299532089,0.0003372,83091.0,83090.0,0.51595142]
["bitfinex","BTCUSD",1743299537686,0.0003372,83091.0,83090.0,0.51295142]
["bitfinex","BTCUSD",1743299538114,0.0003372,83091.0,83090.0,0.51595142]
["bitfinex","BTCUSD",1743299538510,0.0003372,83091.0,83090.0,0.65255142]
["bitfinex","BTCUSD",1743299538720,0.0003372,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1743299538938,0.0123806,83104.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1743299539131,0.012033,83104.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1743299539341,0.012032,83105.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1743299539577,0.552688,83107.0,83102.0,0.01454085]
["bitfinex","BTCUSD",1743299539854,0.012033,83104.0,83102.0,0.09960724]
["bitfinex","BTCUSD",1743299540101,0.24067,83101.0,83100.0,0.01454085]
["bitfinex","BTCUSD",1743299540276,0.252703,83101.0,83100.0,0.01454085]
["bitfinex","BTCUSD",1743299540481,0.012033,83099.0,83098.0,0.01454085]
["bitfinex","BTCUSD",1743299541037,0.252703,83101.0,83098.0,0.01454085]
["bitfinex","BTCUSD",1743299541780,0.012033,83099.0,83098.0,0.01454085]
["bitfinex","BTCUSD",1743299542640,0.252703,83101.0,83098.0,0.01454085]
["bitfinex","BTCUSD",1743299542979,0.252703,83101.0,83098.0,0.01554085]
["bitfinex","BTCUSD",1743299543197,0.252703,83101.0,83098.0,0.01454085]
["bitfinex","BTCUSD",1743299543326,0.252703,83101.0,83098.0,0.01554085]
["bitfinex","BTCUSD",1743299543535,0.252703,83101.0,83100.0,0.01454085]
["bitfinex","BTCUSD",1743299545687,0.252703,83101.0,83100.0,0.01554085]
["bitfinex","BTCUSD",1743299549390,0.252703,83101.0,83100.0,0.42764085]
["bitfinex","BTCUSD",1743299551260,0.0001685,83101.0,83100.0,0.42764085]
["bitfinex","BTCUSD",1743299551610,0.0122015,83101.0,83100.0,0.42764085]
["bitfinex","BTCUSD",1743299552086,0.2528715,83101.0,83100.0,0.42764085]
["bitfinex","BTCUSD",1743299553951,0.0001685,83101.0,83100.0,0.42764085]
["bitfinex","BTCUSD",1743299558947,0.0001685,83101.0,83100.0,0.43967385]
["bitfinex","BTCUSD",1743299559117,0.0001685,83101.0,83100.0,0.78506454]
["bitfinex","BTCUSD",1743299560649,0.0001685,83101.0,83100.0,0.91126454]
["bitfinex","BTCUSD",1743299563542,0.0001685,83101.0,83100.0,0.91160154]
["bitfinex","BTCUSD",1743299564612,0.0001685,83101.0,83100.0,0.91360154]
["bitfinex","BTCUSD",1743299565253,0.0001685,83101.0,83100.0,0.91260154]
["bitfinex","BTCUSD",1743299565659,0.0001685,83101.0,83100.0,0.91460154]
["bitfinex","BTCUSD",1743299569530,0.0001685,83101.0,83100.0,0.66189554]
["bitfinex","BTCUSD",1743299569868,0.012032,83105.0,83104.0,0.171099]
["bitfinex","BTCUSD",1743299570081,0.012032,83105.0,83104.0,0.0819013]
["bitfinex","BTCUSD",1743299571052,0.252691,83105.0,83104.0,0.0819013]
["bitfinex","BTCUSD",1743299571232,0.252691,83105.0,83104.0,0.0829013]
["bitfinex","BTCUSD",1743299571803,0.252691,83105.0,83104.0,0.01554085]
["bitfinex","BTCUSD",1743299572490,0.012032,83106.0,83105.0,0.01454085]
["bitfinex","BTCUSD",1743299573092,0.240659,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1743299573320,0.252691,83105.0,83104.0,0.001]
["bitfinex","BTCUSD",1743299573540,0.252691,83105.0,83101.0,0.01454085]
["bitfinex","BTCUSD",1743299574192,0.252695,83104.0,83101.0,0.01454085]
["bitfinex","BTCUSD",1743299575787,0.252695,83104.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1743299577157,0.2528635,83104.0,83103.0,0.01654085]
["bitfinex","BTCUSD",1743299581630,0.2528635,83104.0,83103.0,0.18763985]
["bitfinex","BTCUSD",1743299582554,0.0122015,83104.0,83103.0,0.18763985]
["bitfinex","BTCUSD",1743299583868,0.0001685,83104.0,83103.0,0.18763985]
["bitfinex","BTCUSD",1743299584205,0.0122015,83104.0,83103.0,0.18763985]
["bitfinex","BTCUSD",1743299590483,0.0122015,83104.0,83103.0,0.18797685]
["bitfinex","BTCUSD",1743299592662,0.0001685,83104.0,83103.0,0.18797685]
["bitfinex","BTCUSD",1743299592904,0.0001685,83104.0,83103.0,0.51617485]
["bitfinex","BTCUSD",1743299593112,0.0001685,83104.0,83103.0,0.61957054]
["bitfinex","BTCUSD",1743299593439,0.0001685,83104.0,83103.0,0.56467485]
["bitfinex","BTCUSD",1743299595829,0.0001685,83104.0,83103.0,0.31197685]
["bitfinex","BTCUSD",1743299596030,0.2408305,83104.0,83103.0,0.31197685]
["bitfinex","BTCUSD",1743299596375,0.0001685,83104.0,83103.0,0.31197685]
["bitfinex","BTCUSD",1743299596593,0.2408305,83104.0,83103.0,0.31197685]
["bitfinex","BTCUSD",1743299596749,0.2528635,83104.0,83103.0,0.18797685]
["bitfinex","BTCUSD",1743299596954,0.5528635,83104.0,83103.0,0.173436]
["bitfinex","BTCUSD",1743299617950,0.3001685,83104.0,83103.0,0.173436]
["bitfinex","BTCUSD",1743299618096,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299618976,0.3122015,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299619494,0.5528635,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299621769,0.5408305,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299622072,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299622274,0.5528635,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299622451,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299622978,0.3122015,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299623173,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299624119,0.3001685,83104.0,83103.0,0.50674185]
["bitfinex","BTCUSD",1743299624325,0.3001685,83104.0,83103.0,0.27810985]
["bitfinex","BTCUSD",1743299625510,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299626313,0.3001685,83104.0,83103.0,0.27810985]
["bitfinex","BTCUSD",1743299626536,0.3001685,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299627101,0.3122015,83104.0,83103.0,0.26607685]
["bitfinex","BTCUSD",1743299630824,0.3122015,83104.0,83103.0,0.173436]
["bitfinex","BTCUSD",1743299635335,0.0001685,83104.0,83103.0,0.23041715]
["bitfinex","BTCUSD",1743299635540,0.0001685,83104.0,83103.0,0.31221715]
["bitfinex","BTCUSD",1743299635940,0.0001685,83104.0,83103.0,0.30018415]
["bitfinex","BTCUSD",1743299637578,0.0122015,83104.0,83103.0,0.30018415]
["bitfinex","BTCUSD",1743299637955,0.0122015,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299638765,0.0001685,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299642786,0.0001685,83104.0,83103.0,0.52247485]
["bitfinex","BTCUSD",1743299653933,0.0001685,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299654187,0.0122015,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299654579,0.0001685,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299655342,0.0001685,83104.0,83103.0,0.34022583]
["bitfinex","BTCUSD",1743299655576,0.0001685,83104.0,83103.0,0.28180985]
["bitfinex","BTCUSD",1743299656206,0.0001685,83104.0,83103.0,0.26977685]
["bitfinex","BTCUSD",1743299657199,0.0001685,83104.0,83103.0,0.52247485]
["bitfinex","BTCUSD",1743299657984,0.00047893,83108.0,83107.0,0.02657285]
["bitfinex","BTCUSD",1743299658214,0.00047893,83108.0,83107.0,0.26722585]
["bitfinex","BTCUSD",1743299658450,0.00047893,83108.0,83107.0,0.35085888]
["bitfinex","BTCUSD",1743299659108,0.00047893,83108.0,83107.0,0.42675888]
["bitfinex","BTCUSD",1743299660178,0.00047893,83108.0,83107.0,0.47245888]
["bitfinex","BTCUSD",1743299660874,0.00047893,83108.0,83107.0,0.47645888]
["bitfinex","BTCUSD",1743299660988,0.00047893,83108.0,83107.0,0.47445888]
["bitfinex","BTCUSD",1743299661194,0.00047893,83108.0,83107.0,0.47245888]
["bitfinex","BTCUSD",1743299661433,0.00047893,83108.0,83107.0,0.48827174]
["bitfinex","BTCUSD",1743299661638,0.00047893,83108.0,83107.0,0.48045888]
["bitfinex","BTCUSD",1743299663883,0.31219364,83119.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743299664562,0.01219364,83119.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1743299664766,0.25265,83119.0,83118.0,0.03300633]
["bitfinex","BTCUSD",1743299664962,0.01203,83119.0,83118.0,0.03300633]
["bitfinex","BTCUSD",1743299666684,0.01203,83119.0,83118.0,0.01554085]
["bitfinex","BTCUSD",1743299667652,0.02418134,83119.0,83118.0,0.01654085]
["bitfinex","BTCUSD",1743299668459,0.240618,83120.0,83119.0,0.01454085]
["bitfinex","BTCUSD",1743299669660,0.252648,83120.0,83119.0,0.18565482]
["bitfinex","BTCUSD",1743299670416,0.552648,83120.0,83119.0,0.18565482]
["bitfinex","BTCUSD",1743299670646,0.56476637,83120.0,83119.0,0.18565482]
["bitfinex","BTCUSD",1743299670948,0.56476637,83120.0,83119.0,0.18665482]
["bitfinex","BTCUSD",1743299673207,0.56493497,83120.0,83119.0,0.18665482]
["bitfinex","BTCUSD",1743299676518,0.56485097,83120.0,83119.0,0.18665482]
["bitfinex","BTCUSD",1743299676718,0.32431697,83120.0,83119.0,0.2065234]
["bitfinex","BTCUSD",1743299676964,0.31228697,83120.0,83119.0,0.2065234]
["bitfinex","BTCUSD",1743299678312,0.31228697,83120.0,83119.0,0.18665482]
["bitfinex","BTCUSD",1743299679253,0.31228697,83120.0,83119.0,0.19868482]
["bitfinex","BTCUSD",1743299679599,0.31228697,83120.0,83119.0,0.24628482]
["bitfinex","BTCUSD",1743299680567,0.31228697,83120.0,83119.0,0.23425482]
["bitfinex","BTCUSD",1743299682923,0.32431697,83120.0,83119.0,0.23425482]
["bitfinex","BTCUSD",1743299685755,0.32431697,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299695568,0.11874865,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299697708,0.0001686,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299697908,0.0001686,83120.0,83119.0,0.27828122]
["bitfinex","BTCUSD",1743299699310,0.0001686,83120.0,83119.0,0.24662202]
["bitfinex","BTCUSD",1743299700926,0.0001686,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299703520,0.2407836,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299703922,0.2528136,83120.0,83119.0,0.23459202]
["bitfinex","BTCUSD",1743299706031,0.5528136,83120.0,83119.0,0.18699202]
["bitfinex","BTCUSD",1743299706178,0.5528136,83120.0,83119.0,0.17245117]
["bitfinex","BTCUSD",1743299706391,0.552695,83104.0,83103.0,0.000337]
["bitfinex","BTCUSD",1743299706591,0.675195,83104.0,83103.0,0.000337]
["bitfinex","BTCUSD",1743299706879,0.3,83104.0,83103.0,0.000337]
["bitfinex","BTCUSD",1743299707046,0.312033,83104.0,83103.0,0.000337]
["bitfinex","BTCUSD",1743299708314,0.312033,83104.0,83103.0,0.002337]
["bitfinex","BTCUSD",1743299708737,0.312033,83104.0,83103.0,0.005337]
["bitfinex","BTCUSD",1743299708913,0.312033,83104.0,83103.0,0.000337]
["bitfinex","BTCUSD",1743299709315,0.312033,83104.0,83103.0,0.002337]
["bitfinex","BTCUSD",1743299709978,0.312033,83104.0,83103.0,0.004337]
["bitfinex","BTCUSD",1743299710395,0.552695,83104.0,83103.0,0.004337]
["bitfinex","BTCUSD",1743299712375,0.57656748,83104.0,83103.0,0.004337]
["bitfinex","BTCUSD",1743299713206,0.59543881,83104.0,83103.0,0.004337]
["bitfinex","BTCUSD",1743299715978,0.57656748,83104.0,83103.0,0.004337]
["bitfinex","BTCUSD",1743299716593,0.57656748,83104.0,83103.0,0.17445097]
["bitfinex","BTCUSD",1743299723341,0.59543841,83104.0,83103.0,0.17445097]
["bitfinex","BTCUSD",1743299723745,0.59543841,83104.0,83103.0,0.17245097]
["bitfinex","BTCUSD",1743299725053,0.59543841,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299725885,0.57656748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299730247,0.59543842,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299730603,0.57656748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299734359,0.57856748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299734786,0.57656748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299734994,0.57856748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299735500,0.58256748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299735731,0.58056748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299735933,0.57656748,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299738150,0.57656748,83104.0,83103.0,0.17145097]
["bitfinex","BTCUSD",1743299741687,0.59543885,83104.0,83103.0,0.17145097]
["bitfinex","BTCUSD",1743299742206,0.6307555,83104.0,83103.0,0.17145097]
["bitfinex","BTCUSD",1743299745722,0.61188413,83104.0,83103.0,0.17145097]
["bitfinex","BTCUSD",1743299750464,0.63075558,83104.0,83103.0,0.17145097]
["bitfinex","BTCUSD",1743299750779,0.63075558,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299750992,0.63275558,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299751383,0.63075558,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299751765,0.63275558,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299751968,0.63475558,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299752410,0.64602398,83104.0,83103.0,0.17045097]
["bitfinex","BTCUSD",1743299752611,0.64602398,83104.0,83103.0,0.13273753]
["bitfinex","BTCUSD",1743299752809,0.61070733,83104.0,83103.0,0.13273753]
["bitfinex","BTCUSD",1743299754319,0.59943893,83104.0,83103.0,0.13273753]
["bitfinex","BTCUSD",1743299754893,0.73575893,83104.0,83103.0,0.13273753]
["bitfinex","BTCUSD",1743299755674,0.73575893,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299755906,0.71688748,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299760886,0.73575884,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299762646,0.77108505,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299765878,0.75221369,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299768569,0.75238229,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299770971,0.77125372,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299775840,0.75238229,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299780942,0.77125498,83104.0,83103.0,0.13307473]
["bitfinex","BTCUSD",1743299784013,0.77125498,83104.0,83103.0,0.25987473]
["bitfinex","BTCUSD",1743299784014,0.3583675,83104.0,83103.0,0.25987473]
["bitfinex","BTCUSD",1743299784226,0.32304129,83104.0,83103.0,0.25987473]
["bitfinex","BTCUSD",1743299784382,0.02304129,83104.0,83103.0,0.52711358]
["bitfinex","BTCUSD",1743299784587,0.0041686,83104.0,83103.0,0.52711358]
["bitfinex","BTCUSD",1743299784788,0.10819358,83106.0,83105.0,0.26723185]
["bitfinex","BTCUSD",1743299784992,0.10819358,83106.0,83105.0,0.52260078]
["bitfinex","BTCUSD",1743299786106,0.10919358,83106.0,83105.0,0.52260078]
["bitfinex","BTCUSD",1743299786322,0.10919358,83106.0,83105.0,0.62667198]
["bitfinex","BTCUSD",1743299786646,0.10819358,83106.0,83105.0,0.62667198]
["bitfinex","BTCUSD",1743299786840,0.10819358,83106.0,83105.0,0.62867198]
["bitfinex","BTCUSD",1743299787925,0.10819358,83106.0,83105.0,0.52560078]
["bitfinex","BTCUSD",1743299788333,0.012031,83112.0,83107.0,0.01454085]
["bitfinex","BTCUSD",1743299788529,0.012031,83112.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1743299788734,0.012031,83112.0,83111.0,0.09554085]
["bitfinex","BTCUSD",1743299789247,0.012031,83114.0,83112.0,0.01454085]
["bitfinex","BTCUSD",1743299790125,0.012031,83114.0,83113.0,0.14310978]
["bitfinex","BTCUSD",1743299792564,0.0001686,83119.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1743299792807,0.0001686,83119.0,83118.0,0.09554085]
["bitfinex","BTCUSD",1743299793197,0.0001686,83119.0,83118.0,0.10757185]
["bitfinex","BTCUSD",1743299793400,0.3121986,83119.0,83118.0,0.09554085]
["bitfinex","BTCUSD",1743299793605,0.3121986,83119.0,83118.0,0.09654085]
["bitfinex","BTCUSD",1743299795703,0.3121986,83119.0,83118.0,0.22510978]
["bitfinex","BTCUSD",1743299796912,0.3121986,83119.0,83118.0,0.21056893]
["bitfinex","BTCUSD",1743299798951,0.3121986,83119.0,83118.0,0.23620582]
["bitfinex","BTCUSD",1743299799155,0.3121986,83119.0,83118.0,0.21056893]
["bitfinex","BTCUSD",1743299802473,0.0001686,83119.0,83118.0,0.22510978]
["bitfinex","BTCUSD",1743299802680,0.0001686,83119.0,83118.0,0.23714078]
["bitfinex","BTCUSD",1743299804634,0.0001686,83119.0,83118.0,0.28654078]
["bitfinex","BTCUSD",1743299805760,0.0003376,83122.0,83121.0,0.38053713]
["bitfinex","BTCUSD",1743299805918,0.0003376,83122.0,83121.0,0.47807798]
["bitfinex","BTCUSD",1743299806587,0.0003376,83122.0,83121.0,0.52747798]
["bitfinex","BTCUSD",1743299809158,0.0003376,83122.0,83121.0,0.52847798]
["bitfinex","BTCUSD",1743299809495,0.0003376,83122.0,83121.0,0.53047798]
["bitfinex","BTCUSD",1743299810558,0.0003376,83122.0,83121.0,0.61415872]
["bitfinex","BTCUSD",1743299814181,0.0003376,83122.0,83121.0,0.53047798]
["bitfinex","BTCUSD",1743299816056,0.0003376,83122.0,83121.0,0.53081518]
["bitfinex","BTCUSD",1743299816261,0.0003372,83128.0,83127.0,0.01454085]
["bitfinex","BTCUSD",1743299816459,0.25343053,83128.0,83127.0,0.01454085]
["bitfinex","BTCUSD",1743299817642,0.25343053,83128.0,83127.0,0.01554085]
["bitfinex","BTCUSD",1743299820765,0.00080953,83128.0,83127.0,0.01554085]
["bitfinex","BTCUSD",1743299820966,0.00080953,83128.0,83127.0,0.10536985]
["bitfinex","BTCUSD",1743299821165,0.00080953,83128.0,83127.0,0.16678724]
["bitfinex","BTCUSD",1743299821774,0.00080953,83128.0,83127.0,0.10536985]
["bitfinex","BTCUSD",1743299822128,0.00080953,83128.0,83127.0,0.23292638]
["bitfinex","BTCUSD",1743299823953,0.00080953,83128.0,83127.0,0.22089738]
["bitfinex","BTCUSD",1743299824381,0.01283853,83128.0,83127.0,0.22089738]
["bitfinex","BTCUSD",1743299826891,0.01283853,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299828389,0.03537691,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299829816,0.01283853,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299832263,0.03537222,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299833083,0.01283853,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299836861,0.3,83129.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299837065,0.30009655,83129.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299837645,0.012029,83128.0,83127.0,0.12855653]
["bitfinex","BTCUSD",1743299837808,0.012029,83128.0,83127.0,0.12755653]
["bitfinex","BTCUSD",1743299838999,0.012029,83128.0,83127.0,0.12739459]
["bitfinex","BTCUSD",1743299839898,0.012029,83128.0,83127.0,0.12839459]
["bitfinex","BTCUSD",1743299840641,0.03456979,83128.0,83127.0,0.12839459]
["bitfinex","BTCUSD",1743299848135,0.02254079,83128.0,83127.0,0.12839459]
["bitfinex","BTCUSD",1743299848711,0.02254079,83128.0,83127.0,0.32407804]
["bitfinex","BTCUSD",1743299849782,0.00026515,83129.0,83128.0,0.34666185]
["bitfinex","BTCUSD",1743299851432,0.3,83136.0,83131.0,0.37973944]
["bitfinex","BTCUSD",1743299851633,0.3,83136.0,83135.0,0.0795]
["bitfinex","BTCUSD",1743299851898,0.31386667,83136.0,83135.0,0.0795]
["bitfinex","BTCUSD",1743299852103,0.31386667,83136.0,83135.0,0.09404085]
["bitfinex","BTCUSD",1743299852314,0.01386667,83136.0,83135.0,0.09404085]
["bitfinex","BTCUSD",1743299852497,0.3,83137.0,83135.0,0.09404085]
["bitfinex","BTCUSD",1743299852695,0.002,83136.0,83135.0,0.09404085]
["bitfinex","BTCUSD",1743299852995,0.002,83136.0,83135.0,0.10606885]
["bitfinex","BTCUSD",1743299853213,0.3,83137.0,83136.0,0.01454085]
["bitfinex","BTCUSD",1743299853530,0.304,83139.0,83136.0,0.01454085]
["bitfinex","BTCUSD",1743299853729,0.304,83139.0,83137.0,0.12712944]
["bitfinex","BTCUSD",1743299853904,0.304,83139.0,83137.0,0.12669453]
["bitfinex","BTCUSD",1743299854273,0.304,83139.0,83137.0,0.12661849]
["bitfinex","BTCUSD",1743299854673,0.31810495,83139.0,83137.0,0.12661849]
["bitfinex","BTCUSD",1743299855275,0.31810495,83139.0,83137.0,0.12461849]
["bitfinex","BTCUSD",1743299855524,0.31810495,83139.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743299856385,0.32010495,83139.0,83138.0,0.01454085]
["bitfinex","BTCUSD",1743299856851,0.32010495,83139.0,83138.0,0.06274085]
["bitfinex","BTCUSD",1743299857074,0.31810495,83139.0,83138.0,0.06274085]
["bitfinex","BTCUSD",1743299857447,0.31810495,83139.0,83138.0,0.18735934]
["bitfinex","BTCUSD",1743299858483,0.32010495,83139.0,83138.0,0.18735934]
["bitfinex","BTCUSD",1743299858864,0.31810495,83139.0,83138.0,0.42792234]
["bitfinex","BTCUSD",1743299859072,0.0003372,83145.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1743299859225,0.0003372,83145.0,83144.0,0.01354085]
["bitfinex","BTCUSD",1743299859432,0.01437306,83145.0,83140.0,0.252582]
["bitfinex","BTCUSD",1743299859630,0.01437306,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743299859879,0.01437306,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1743299860082,0.240546,83144.0,83138.0,0.138628]
["bitfinex","BTCUSD",1743299861262,0.240546,83144.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299861693,0.252573,83144.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299861883,0.012027,83143.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299862091,0.252579,83143.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299862521,0.012027,83142.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299864041,0.252582,83141.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299866515,0.240555,83141.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299867384,0.0121956,83142.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299867904,0.252582,83141.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299868043,0.012027,83140.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299868766,0.012027,83141.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299868972,0.0131956,83142.0,83139.0,0.01454085]
["bitfinex","BTCUSD",1743299869181,0.0121956,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299870804,0.0001686,83142.0,83141.0,0.06986494]
["bitfinex","BTCUSD",1743299870982,0.0001686,83142.0,83141.0,0.02656785]
["bitfinex","BTCUSD",1743299871185,0.0011686,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299871870,0.0001686,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299872076,0.0011686,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299872770,0.0011686,83142.0,83141.0,0.02656785]
["bitfinex","BTCUSD",1743299872974,0.0011686,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299873172,0.0131956,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299874632,0.0011686,83142.0,83141.0,0.01454085]
["bitfinex","BTCUSD",1743299874931,0.0131956,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299877711,0.0011686,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299877866,0.0131956,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299879065,0.0011686,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299880306,0.0131956,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299881410,0.0011686,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299882880,0.0131956,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299886154,0.0011686,83142.0,83141.0,0.48199863]
["bitfinex","BTCUSD",1743299886463,0.0011686,83142.0,83141.0,0.42664085]
["bitfinex","BTCUSD",1743299888060,0.0011686,83142.0,83141.0,0.42697785]
["bitfinex","BTCUSD",1743299888493,0.2417206,83142.0,83141.0,0.42697785]
["bitfinex","BTCUSD",1743299888650,0.2537476,83142.0,83141.0,0.42697785]
["bitfinex","BTCUSD",1743299889618,0.0011686,83142.0,83141.0,0.42697785]
["bitfinex","BTCUSD",1743299890546,0.0011686,83142.0,83141.0,0.67955985]
["bitfinex","BTCUSD",1743299891088,0.0011686,83142.0,83141.0,0.76025985]
["bitfinex","BTCUSD",1743299891881,0.0011686,83142.0,83141.0,0.50767785]
["bitfinex","BTCUSD",1743299897843,0.0011686,83142.0,83141.0,0.51970485]
["bitfinex","BTCUSD",1743299899075,0.05060294,83148.0,83143.0,0.01454085]
["bitfinex","BTCUSD",1743299899272,0.2528964,83149.0,83143.0,0.25508885]
["bitfinex","BTCUSD",1743299899476,0.2528964,83149.0,83143.0,0.26711485]
["bitfinex","BTCUSD",1743299899778,0.012026,83148.0,83143.0,0.01454085]
["bitfinex","BTCUSD",1743299900125,0.252566,83147.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1743299900535,0.240543,83146.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1743299901153,0.0001686,83144.0,83142.0,0.01454085]
["bitfinex","BTCUSD",1743299901509,0.0001686,83144.0,83143.0,0.42664085]
["bitfinex","BTCUSD",1743299904382,0.0001686,83144.0,83143.0,0.54480694]
["bitfinex","BTCUSD",1743299904592,0.0001686,83144.0,83143.0,0.43866785]
["bitfinex","BTCUSD",1743299905257,0.0001686,83144.0,83143.0,0.67921685]
["bitfinex","BTCUSD",1743299905657,0.0001686,83144.0,83143.0,0.42764085]
["bitfinex","BTCUSD",1743299909287,0.0001686,83144.0,83143.0,0.43966785]
["bitfinex","BTCUSD",1743299911266,0.0001686,83144.0,83143.0,0.42764085]
["bitfinex","BTCUSD",1743299911661,0.2407146,83144.0,83143.0,0.42764085]
["bitfinex","BTCUSD",1743299911886,0.2527416,83144.0,83143.0,0.42764085]
["bitfinex","BTCUSD",1743299912325,0.2527416,83144.0,83143.0,0.4131]
["bitfinex","BTCUSD",1743299924537,0.2527416,83144.0,83143.0,0.4134372]
["bitfinex","BTCUSD",1743299931842,0.0001686,83144.0,83143.0,0.4134372]
["bitfinex","BTCUSD",1743299932431,0.0001686,83144.0,83143.0,0.40385959]
["bitfinex","BTCUSD",1743299932636,0.0121956,83144.0,83143.0,0.40385959]
["bitfinex","BTCUSD",1743299934024,0.0001686,83144.0,83143.0,0.40385959]
["bitfinex","BTCUSD",1743299934739,0.0001686,83144.0,83143.0,0.47945959]
["bitfinex","BTCUSD",1743299934946,0.0001686,83144.0,83143.0,0.86686127]
["bitfinex","BTCUSD",1743299935412,0.0001686,83144.0,83143.0,0.62631227]
["bitfinex","BTCUSD",1743299935771,0.0001686,83144.0,83143.0,0.49400044]
["bitfinex","BTCUSD",1743299936328,0.0121956,83144.0,83143.0,0.49400044]
["bitfinex","BTCUSD",1743299937029,0.2527416,83144.0,83143.0,0.49400044]
["bitfinex","BTCUSD",1743299942530,0.0001686,83144.0,83143.0,0.49400044]
["bitfinex","BTCUSD",1743299943267,0.0001686,83144.0,83143.0,0.74657644]
["bitfinex","BTCUSD",1743299945060,0.0001686,83144.0,83143.0,0.8656566]
["bitfinex","BTCUSD",1743299945446,0.0001686,83144.0,83143.0,0.74657644]
["bitfinex","BTCUSD",1743299946988,0.0001686,83144.0,83143.0,0.49400044]
["bitfinex","BTCUSD",1743299948290,0.0001686,83144.0,83143.0,0.49375647]
["bitfinex","BTCUSD",1743299951970,0.0001686,83144.0,83143.0,0.74633247]
["bitfinex","BTCUSD",1743299953238,0.0001686,83144.0,83143.0,0.74533247]
["bitfinex","BTCUSD",1743299953462,0.0001686,83144.0,83143.0,0.74633247]
["bitfinex","BTCUSD",1743299953842,0.0001686,83144.0,83143.0,0.74533247]
["bitfinex","BTCUSD",1743299954150,0.0001686,83144.0,83143.0,0.74733247]
["bitfinex","BTCUSD",1743299954383,0.0001686,83144.0,83143.0,0.75033247]
["bitfinex","BTCUSD",1743299962963,0.0001686,83148.0,83147.0,0.65467282]
["bitfinex","BTCUSD",1743299963919,0.0001686,83148.0,83147.0,0.66921367]
["bitfinex","BTCUSD",1743299964130,0.0001686,83148.0,83147.0,0.67121367]
["bitfinex","BTCUSD",1743299965569,0.00021579,83148.0,83147.0,0.67121367]
["bitfinex","BTCUSD",1743299965707,0.00021579,83148.0,83147.0,0.67221367]
["bitfinex","BTCUSD",1743299972198,0.00021579,83148.0,83147.0,0.41965067]
["bitfinex","BTCUSD",1743299980172,0.23912133,83151.0,83148.0,0.01454085]
["bitfinex","BTCUSD",1743299980605,0.25114733,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299981946,0.26473082,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299982168,0.01358349,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299982522,0.012026,83152.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299982774,0.012026,83152.0,83150.0,0.01554085]
["bitfinex","BTCUSD",1743299982947,0.252552,83151.0,83150.0,0.01554085]
["bitfinex","BTCUSD",1743299983380,0.252552,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299985159,0.26556968,83151.0,83150.0,0.01454085]
["bitfinex","BTCUSD",1743299985764,0.26556968,83151.0,83150.0,0.01554085]
["bitfinex","BTCUSD",1743299986518,0.26556968,83151.0,83150.0,0.41765067]
["bitfinex","BTCUSD",1743299990476,0.25354368,83151.0,83150.0,0.41765067]
["bitfinex","BTCUSD",1743299992369,0.26556968,83151.0,83150.0,0.41765067]
["bitfinex","BTCUSD",1743299993351,0.26556968,83151.0,83150.0,0.41798787]
["bitfinex","BTCUSD",1743299993552,0.26573828,83151.0,83150.0,0.41798787]
["bitfinex","BTCUSD",1743299996862,0.26573828,83151.0,83150.0,0.40344702]
["bitfinex","BTCUSD",1743300000087,0.26573828,83151.0,83150.0,0.40292702]
["bitfinex","BTCUSD",1743300000501,0.26573828,83151.0,83150.0,0.44325344]
["bitfinex","BTCUSD",1743300000709,0.26573828,83151.0,83150.0,0.40292702]
["bitfinex","BTCUSD",1743300012798,0.26573828,83151.0,83150.0,0.40244702]
["bitfinex","BTCUSD",1743300013366,0.57702259,83151.0,83150.0,0.0003372]
["bitfinex","BTCUSD",1743300013543,0.55257,83145.0,83144.0,0.36015176]
["bitfinex","BTCUSD",1743300013942,0.58787926,83145.0,83144.0,0.36015176]
["bitfinex","BTCUSD",1743300014561,0.55257,83145.0,83144.0,0.36015176]
["bitfinex","BTCUSD",1743300015477,0.56281471,83145.0,83144.0,0.36015176]
["bitfinex","BTCUSD",1743300016903,0.55357,83145.0,83144.0,0.36015176]
["bitfinex","BTCUSD",1743300017273,0.25357,83145.0,83144.0,0.36048896]
["bitfinex","BTCUSD",1743300023504,0.001,83145.0,83144.0,0.41117983]
["bitfinex","BTCUSD",1743300023711,0.001,83145.0,83144.0,0.75630281]
["bitfinex","BTCUSD",1743300024478,0.0001686,83151.0,83150.0,0.26709585]
["bitfinex","BTCUSD",1743300024687,0.0001686,83151.0,83150.0,0.39579585]
["bitfinex","BTCUSD",1743300025029,0.0001686,83151.0,83150.0,0.4090902]
["bitfinex","BTCUSD",1743300026142,0.0001686,83151.0,83150.0,0.4100902]
["bitfinex","BTCUSD",1743300026500,0.0001686,83151.0,83150.0,0.39779585]
["bitfinex","BTCUSD",1743300028323,0.0121946,83151.0,83150.0,0.14524085]
["bitfinex","BTCUSD",1743300028517,0.0001686,83151.0,83150.0,0.39779585]
["bitfinex","BTCUSD",1743300028922,0.0001686,83151.0,83150.0,0.14524085]
["bitfinex","BTCUSD",1743300029057,0.0001686,83151.0,83150.0,0.39779585]
["bitfinex","BTCUSD",1743300029803,0.0001686,83151.0,83150.0,0.14524085]
["bitfinex","BTCUSD",1743300030382,0.012025,83155.0,83150.0,0.23965601]
["bitfinex","BTCUSD",1743300030607,0.012026,83152.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1743300031692,0.012026,83153.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1743300031892,0.252549,83152.0,83151.0,0.01454085]
["bitfinex","BTCUSD",1743300032111,0.0123612,83161.0,83154.0,0.25505585]
["bitfinex","BTCUSD",1743300032318,4.718e-05,83158.0,83156.0,0.01454085]
["bitfinex","BTCUSD",1743300033295,0.01207218,83158.0,83156.0,0.01454085]
["bitfinex","BTCUSD",1743300033718,0.01307218,83158.0,83156.0,0.01454085]
["bitfinex","BTCUSD",1743300033920,0.240508,83157.0,83156.0,0.01454085]
["bitfinex","BTCUSD",1743300034269,0.012025,83156.0,83155.0,0.09441516]
["bitfinex","BTCUSD",1743300035499,0.001,83157.0,83156.0,0.26707685]
["bitfinex","BTCUSD",1743300035702,0.00104718,83158.0,83157.0,0.07526585]
["bitfinex","BTCUSD",1743300035945,0.00104718,83158.0,83157.0,0.16868101]
["bitfinex","BTCUSD",1743300036150,4.718e-05,83158.0,83157.0,0.16868101]
["bitfinex","BTCUSD",1743300037088,4.718e-05,83158.0,83157.0,0.15765601]
["bitfinex","BTCUSD",1743300037957,4.718e-05,83158.0,83157.0,0.15965601]
["bitfinex","BTCUSD",1743300038102,4.718e-05,83158.0,83157.0,0.16065601]
["bitfinex","BTCUSD",1743300038467,0.0003372,83161.0,83158.0,0.02656585]
["bitfinex","BTCUSD",1743300038809,0.0003372,83161.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1743300039010,0.0003372,83161.0,83160.0,0.02656585]
["bitfinex","BTCUSD",1743300039213,0.0003372,83161.0,83160.0,0.12098101]
["bitfinex","BTCUSD",1743300042208,0.0003372,83161.0,83160.0,0.12198101]
["bitfinex","BTCUSD",1743300042706,0.0003372,83161.0,83160.0,0.12298101]
["bitfinex","BTCUSD",1743300043207,0.0003372,83161.0,83160.0,0.31689151]
["bitfinex","BTCUSD",1743300043712,0.004,83169.0,83168.0,0.39264085]
["bitfinex","BTCUSD",1743300043911,0.00404718,83169.0,83168.0,0.39264085]
["bitfinex","BTCUSD",1743300045704,0.00404718,83169.0,83168.0,0.48671881]
["bitfinex","BTCUSD",1743300045901,0.00404718,83169.0,83168.0,0.48771881]
["bitfinex","BTCUSD",1743300046122,0.00404718,83169.0,83168.0,0.60800364]
["bitfinex","BTCUSD",1743300046485,0.00404718,83169.0,83168.0,0.61000364]
["bitfinex","BTCUSD",1743300046969,0.00404718,83169.0,83168.0,0.48971881]
["bitfinex","BTCUSD",1743300048565,0.02654319,83169.0,83168.0,0.48971881]
["bitfinex","BTCUSD",1743300050309,0.03779798,83169.0,83168.0,0.48971881]
["bitfinex","BTCUSD",1743300053456,0.01530197,83169.0,83168.0,0.48771881]
["bitfinex","BTCUSD",1743300054093,0.01547057,83169.0,83168.0,0.48771881]
["bitfinex","BTCUSD",1743300054290,0.01547057,83169.0,83168.0,0.56857393]
["bitfinex","BTCUSD",1743300054610,0.00421578,83169.0,83168.0,0.56757393]
["bitfinex","BTCUSD",1743300054810,0.00421578,83169.0,83168.0,0.57057393]
["bitfinex","BTCUSD",1743300055157,0.00421578,83169.0,83168.0,0.57357393]
["bitfinex","BTCUSD",1743300055570,0.00421578,83169.0,83168.0,0.57057393]
["bitfinex","BTCUSD",1743300055902,0.00421578,83169.0,83168.0,0.57457393]
["bitfinex","BTCUSD",1743300056768,0.0001685,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743300056954,0.0001685,83175.0,83174.0,0.34663218]
["bitfinex","BTCUSD",1743300057729,0.0001685,83175.0,83174.0,0.58709118]
["bitfinex","BTCUSD",1743300057929,0.0001685,83175.0,83174.0,0.66889118]
["bitfinex","BTCUSD",1743300058453,0.0001685,83175.0,83174.0,0.67189118]
["bitfinex","BTCUSD",1743300058885,0.0001685,83175.0,83174.0,0.68643203]
["bitfinex","BTCUSD",1743300059753,0.0001685,83175.0,83174.0,0.68343203]
["bitfinex","BTCUSD",1743300061162,0.0001685,83175.0,83174.0,0.68143203]
["bitfinex","BTCUSD",1743300061364,0.0001685,83175.0,83174.0,0.68443203]
["bitfinex","BTCUSD",1743300061564,0.0001685,83175.0,83174.0,0.68743203]
["bitfinex","BTCUSD",1743300065042,0.0001685,83175.0,83174.0,0.57844403]
["bitfinex","BTCUSD",1743300068855,0.02270406,83175.0,83174.0,0.57844403]
["bitfinex","BTCUSD",1743300071632,0.0001685,83175.0,83174.0,0.57844403]
["bitfinex","BTCUSD",1743300072012,0.02272204,83175.0,83174.0,0.57844403]
["bitfinex","BTCUSD",1743300074253,0.0001685,83183.0,83177.0,0.06714014]
["bitfinex","BTCUSD",1743300074459,0.0001685,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1743300074958,0.0001685,83183.0,83182.0,0.26699785]
["bitfinex","BTCUSD",1743300075602,0.0001685,83183.0,83182.0,0.26799785]
["bitfinex","BTCUSD",1743300076385,0.0001685,83183.0,83182.0,0.26899785]
["bitfinex","BTCUSD",1743300076807,0.0001685,83183.0,83182.0,0.31749785]
["bitfinex","BTCUSD",1743300077010,0.0001685,83183.0,83182.0,0.58129781]
["bitfinex","BTCUSD",1743300077978,0.0001685,83183.0,83182.0,0.58029781]
["bitfinex","BTCUSD",1743300078181,0.0001685,83183.0,83182.0,0.58329781]
["bitfinex","BTCUSD",1743300078578,0.0001685,83183.0,83182.0,0.58029781]
["bitfinex","BTCUSD",1743300079041,0.0121895,83183.0,83182.0,0.07114014]
["bitfinex","BTCUSD",1743300079429,0.0121895,83183.0,83182.0,0.07014014]
["bitfinex","BTCUSD",1743300079633,0.0121895,83183.0,83182.0,0.08168099]
["bitfinex","BTCUSD",1743300079918,0.0121895,83183.0,83182.0,0.08568099]
["bitfinex","BTCUSD",1743300079919,0.02853692,83183.0,83182.0,0.08568099]
["bitfinex","BTCUSD",1743300081157,0.0121895,83183.0,83182.0,0.09068099]
["bitfinex","BTCUSD",1743300081591,0.0121895,83183.0,83182.0,0.08168099]
["bitfinex","BTCUSD",1743300081789,0.0121895,83183.0,83182.0,0.08468099]
["bitfinex","BTCUSD",1743300082069,0.0121895,83183.0,83182.0,0.08668099]
["bitfinex","BTCUSD",1743300082893,0.0121895,83183.0,83182.0,0.07214014]
["bitfinex","BTCUSD",1743300083117,0.02903992,83183.0,83182.0,0.07214014]
["bitfinex","BTCUSD",1743300091083,0.0001685,83183.0,83182.0,0.1552083]
["bitfinex","BTCUSD",1743300091286,0.0001685,83183.0,83182.0,0.2287062]
["bitfinex","BTCUSD",1743300091493,0.31101328,83203.0,83193.0,0.01202]
["bitfinex","BTCUSD",1743300091687,0.252418,83195.0,83194.0,0.06714014]
["bitfinex","BTCUSD",1743300092093,0.252418,83195.0,83194.0,0.09909765]
["bitfinex","BTCUSD",1743300092498,0.252418,83195.0,83194.0,0.06714014]
["bitfinex","BTCUSD",1743300092903,0.26788137,83195.0,83194.0,0.06714014]
["bitfinex","BTCUSD",1743300095654,0.02748237,83195.0,83194.0,0.06714014]
["bitfinex","BTCUSD",1743300095857,0.01546337,83195.0,83194.0,0.06714014]
["bitfinex","BTCUSD",1743300096064,0.46368323,83203.0,83195.0,0.09644085]
["bitfinex","BTCUSD",1743300096397,0.02390363,83202.0,83197.0,0.01454085]
["bitfinex","BTCUSD",1743300096625,0.2524,83201.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743300096826,0.24051857,83203.0,83196.0,0.26695385]
["bitfinex","BTCUSD",1743300096986,0.25253657,83203.0,83196.0,0.26695385]
["bitfinex","BTCUSD",1743300097178,0.012018,83202.0,83196.0,0.02655985]
["bitfinex","BTCUSD",1743300097702,0.012019,83201.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743300098539,0.012019,83197.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743300099315,0.252401,83201.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743300099964,0.02793323,83202.0,83196.0,0.01454085]
["bitfinex","BTCUSD",1743300100114,0.02793323,83202.0,83196.0,0.10662555]
["bitfinex","BTCUSD",1743300100707,0.02793323,83202.0,83198.0,0.01454085]
["bitfinex","BTCUSD",1743300101733,0.01591523,83202.0,83201.0,0.02655985]
["bitfinex","BTCUSD",1743300101863,0.00014157,83203.0,83202.0,0.26693685]
["bitfinex","BTCUSD",1743300102071,0.00014157,83203.0,83202.0,0.48552873]
["bitfinex","BTCUSD",1743300104856,0.00014157,83203.0,83202.0,0.41797699]
["bitfinex","BTCUSD",1743300105564,0.00014157,83203.0,83202.0,0.41997699]
["bitfinex","BTCUSD",1743300106555,0.0001686,83206.0,83202.0,0.41997699]
["bitfinex","BTCUSD",1743300106556,0.0001686,83206.0,83205.0,0.26692885]
["bitfinex","BTCUSD",1743300108045,0.0001686,83206.0,83205.0,0.26892885]
["bitfinex","BTCUSD",1743300108449,0.0001686,83206.0,83205.0,0.01654085]
["bitfinex","BTCUSD",1743300108581,0.0001686,83206.0,83205.0,0.02955885]
["bitfinex","BTCUSD",1743300109415,0.0001686,83206.0,83205.0,0.01654085]
["bitfinex","BTCUSD",1743300109553,0.0121866,83206.0,83205.0,0.002]
["bitfinex","BTCUSD",1743300109761,0.252388,83205.0,83204.0,0.06699857]
["bitfinex","BTCUSD",1743300109982,0.252388,83205.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300111606,0.252388,83205.0,83204.0,0.08453942]
["bitfinex","BTCUSD",1743300111984,0.252388,83205.0,83204.0,0.06999857]
["bitfinex","BTCUSD",1743300112371,0.252388,83205.0,83204.0,0.07299857]
["bitfinex","BTCUSD",1743300115612,0.2525565,83205.0,83204.0,0.07299857]
["bitfinex","BTCUSD",1743300119708,0.0001685,83205.0,83204.0,0.07299857]
["bitfinex","BTCUSD",1743300119913,0.0001685,83205.0,83204.0,0.16263942]
["bitfinex","BTCUSD",1743300120657,0.0121865,83205.0,83204.0,0.16263942]
["bitfinex","BTCUSD",1743300120860,0.0121865,83205.0,83204.0,0.08753942]
["bitfinex","BTCUSD",1743300121697,0.240364,83207.0,83204.0,0.08753942]
["bitfinex","BTCUSD",1743300122485,0.012018,83206.0,83204.0,0.08753942]
["bitfinex","BTCUSD",1743300122681,0.012018,83206.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300122866,0.24037,83205.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300123062,0.24037,83205.0,83204.0,0.08653942]
["bitfinex","BTCUSD",1743300123917,0.24037,83205.0,83204.0,0.08353942]
["bitfinex","BTCUSD",1743300124050,0.24037,83205.0,83204.0,0.08653942]
["bitfinex","BTCUSD",1743300124251,0.012018,83206.0,83204.0,0.08453942]
["bitfinex","BTCUSD",1743300124688,0.240368,83206.0,83204.0,0.08353942]
["bitfinex","BTCUSD",1743300124883,0.012018,83206.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300125082,0.252387,83206.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300125282,0.252387,83206.0,83204.0,0.08453942]
["bitfinex","BTCUSD",1743300125771,0.252387,83206.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300126065,0.252387,83206.0,83204.0,0.08653942]
["bitfinex","BTCUSD",1743300126408,0.252387,83206.0,83204.0,0.08353942]
["bitfinex","BTCUSD",1743300126609,0.012018,83205.0,83204.0,0.08353942]
["bitfinex","BTCUSD",1743300126810,0.012018,83208.0,83204.0,0.12767796]
["bitfinex","BTCUSD",1743300127563,0.252382,83207.0,83204.0,0.12767796]
["bitfinex","BTCUSD",1743300127774,0.252382,83207.0,83204.0,0.08453942]
["bitfinex","BTCUSD",1743300128126,0.252382,83207.0,83204.0,0.08353942]
["bitfinex","BTCUSD",1743300128350,0.252382,83207.0,83204.0,0.08153942]
["bitfinex","BTCUSD",1743300129160,0.252382,83207.0,83204.0,0.08187642]
["bitfinex","BTCUSD",1743300129364,0.25238,83208.0,83204.0,0.08387642]
["bitfinex","BTCUSD",1743300129579,0.0001685,83207.0,83204.0,0.08687642]
["bitfinex","BTCUSD",1743300129883,0.0001685,83207.0,83206.0,0.07435885]
["bitfinex","BTCUSD",1743300130077,0.0001685,83207.0,83206.0,0.45076385]
["bitfinex","BTCUSD",1743300130331,0.0001685,83207.0,83206.0,0.27597885]
["bitfinex","BTCUSD",1743300130616,0.0001685,83207.0,83206.0,0.20693942]
["bitfinex","BTCUSD",1743300131327,0.0001685,83207.0,83206.0,0.46232442]
["bitfinex","BTCUSD",1743300131479,0.0001685,83207.0,83206.0,0.46432442]
["bitfinex","BTCUSD",1743300132663,0.0001685,83207.0,83206.0,0.45932442]
["bitfinex","BTCUSD",1743300133063,0.0001685,83207.0,83206.0,0.46432442]
["bitfinex","BTCUSD",1743300133339,0.0001685,83207.0,83206.0,0.56370646]
["bitfinex","BTCUSD",1743300134895,0.0001685,83207.0,83206.0,0.56170646]
["bitfinex","BTCUSD",1743300135890,0.0363609,83227.0,83214.0,0.06666147]
["bitfinex","BTCUSD",1743300136083,0.0121836,83228.0,83223.0,0.02655585]
["bitfinex","BTCUSD",1743300136397,0.252321,83227.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1743300136573,0.012015,83224.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1743300136999,0.252333,83223.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1743300137174,0.252337,83222.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1743300137379,0.012015,83223.0,83218.0,0.02655685]
["bitfinex","BTCUSD",1743300137578,0.012015,83223.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1743300137918,0.012015,83227.0,83220.0,0.02655685]
["bitfinex","BTCUSD",1743300138306,0.012015,83227.0,83220.0,0.26688085]
["bitfinex","BTCUSD",1743300138701,0.252324,83227.0,83220.0,0.26688085]
["bitfinex","BTCUSD",1743300138906,0.252324,83227.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1743300139065,0.22579912,83227.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1743300139266,0.012015,83226.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300139803,0.252327,83226.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300140005,0.240312,83225.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300140202,0.252335,83223.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1743300140407,0.240312,83225.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1743300140923,0.012015,83224.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300141414,0.252333,83223.0,83221.0,0.001]
["bitfinex","BTCUSD",1743300141578,0.252333,83223.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1743300141778,0.012016,83222.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1743300141981,0.012016,83222.0,83221.0,0.001]
["bitfinex","BTCUSD",1743300142395,0.012016,83222.0,83220.0,0.01454085]
["bitfinex","BTCUSD",1743300142713,0.012016,83222.0,83221.0,0.001]
["bitfinex","BTCUSD",1743300143678,0.252339,83221.0,83220.0,0.01654085]
["bitfinex","BTCUSD",1743300145147,0.252339,83221.0,83220.0,0.01854085]
["bitfinex","BTCUSD",1743300145304,0.252339,83221.0,83220.0,0.01654085]
["bitfinex","BTCUSD",1743300145707,0.0001685,83226.0,83220.0,0.01654085]
["bitfinex","BTCUSD",1743300145908,0.240315,83224.0,83221.0,0.01654085]
["bitfinex","BTCUSD",1743300146332,0.240315,83224.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300146536,0.012015,83225.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300146731,0.252329,83225.0,83221.0,0.01454085]
["bitfinex","BTCUSD",1743300147217,0.252329,83225.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1743300147619,0.2404775,83226.0,83223.0,0.08120232]
["bitfinex","BTCUSD",1743300148025,0.0001685,83226.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1743300148233,0.0001685,83226.0,83225.0,0.02655585]
["bitfinex","BTCUSD",1743300149340,0.0001685,83226.0,83225.0,0.02855585]
["bitfinex","BTCUSD",1743300149957,0.012014,83234.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1743300150159,0.00014146,83233.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1743300150362,0.01958196,83233.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1743300150783,0.25987396,83233.0,83228.0,0.25484385]
["bitfinex","BTCUSD",1743300150922,0.25987396,83233.0,83228.0,0.10637888]
["bitfinex","BTCUSD",1743300151566,0.27188796,83233.0,83228.0,0.10637888]
["bitfinex","BTCUSD",1743300151781,0.01958196,83233.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1743300152144,0.03159596,83233.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1743300152608,0.240295,83231.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1743300152744,0.252309,83231.0,83230.0,0.01454085]
["bitfinex","BTCUSD",1743300153571,0.252309,83231.0,83230.0,0.01554085]
["bitfinex","BTCUSD",1743300154754,0.01975046,83233.0,83230.0,0.01554085]
["bitfinex","BTCUSD",1743300155169,0.01975046,83233.0,83232.0,0.01454085]
["bitfinex","BTCUSD",1743300155336,0.01975046,83233.0,83232.0,0.09321632]
["bitfinex","BTCUSD",1743300156141,0.01975046,83233.0,83232.0,0.08120232]
["bitfinex","BTCUSD",1743300156703,0.01975046,83233.0,83232.0,0.08220232]
["bitfinex","BTCUSD",1743300158830,0.03176446,83233.0,83232.0,0.08220232]
["bitfinex","BTCUSD",1743300160443,0.01975046,83233.0,83232.0,0.18854655]
["bitfinex","BTCUSD",1743300161128,0.01975046,83233.0,83232.0,0.17653255]
["bitfinex","BTCUSD",1743300161509,0.01975046,83233.0,83232.0,0.16360232]
["bitfinex","BTCUSD",1743300164398,0.03176446,83233.0,83232.0,0.16360232]
["bitfinex","BTCUSD",1743300164556,0.01975046,83233.0,83232.0,0.16360232]
["bitfinex","BTCUSD",1743300167298,0.01975046,83233.0,83232.0,0.40389432]
["bitfinex","BTCUSD",1743300167715,0.01975046,83233.0,83232.0,0.41590832]
["bitfinex","BTCUSD",1743300168263,0.00030996,83233.0,83232.0,0.41590832]
["bitfinex","BTCUSD",1743300168737,0.003185,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743300168938,0.003185,83238.0,83237.0,0.34823085]
["bitfinex","BTCUSD",1743300169684,0.003185,83238.0,83237.0,0.09594085]
["bitfinex","BTCUSD",1743300169929,0.243459,83238.0,83237.0,0.09594085]
["bitfinex","BTCUSD",1743300170142,0.003185,83238.0,83237.0,0.09594085]
["bitfinex","BTCUSD",1743300172771,0.003185,83238.0,83237.0,0.09794085]
["bitfinex","BTCUSD",1743300173712,0.003185,83238.0,83237.0,0.09894085]
["bitfinex","BTCUSD",1743300174207,0.003185,83238.0,83237.0,0.16512376]
["bitfinex","BTCUSD",1743300174612,0.003185,83238.0,83237.0,0.17713676]
["bitfinex","BTCUSD",1743300177923,0.003185,83238.0,83237.0,0.27638474]
["bitfinex","BTCUSD",1743300178097,0.0033535,83238.0,83237.0,0.27638474]
["bitfinex","BTCUSD",1743300179469,0.0033535,83238.0,83237.0,0.17713676]
["bitfinex","BTCUSD",1743300179588,0.0033535,83238.0,83237.0,0.17513676]
["bitfinex","BTCUSD",1743300179796,0.0033535,83238.0,83237.0,0.17413676]
["bitfinex","BTCUSD",1743300180095,0.0033535,83238.0,83237.0,0.17713676]
["bitfinex","BTCUSD",1743300180500,0.0033535,83238.0,83237.0,0.17913676]
["bitfinex","BTCUSD",1743300184676,0.0033535,83238.0,83237.0,0.16712376]
["bitfinex","BTCUSD",1743300185706,0.0033535,83238.0,83237.0,0.07118291]
["bitfinex","BTCUSD",1743300185924,0.2556405,83238.0,83237.0,0.07118291]
["bitfinex","BTCUSD",1743300186283,0.2556405,83238.0,83237.0,0.08572376]
["bitfinex","BTCUSD",1743300186860,0.2556405,83238.0,83237.0,0.08372376]
["bitfinex","BTCUSD",1743300187164,0.2556405,83238.0,83237.0,0.08272376]
["bitfinex","BTCUSD",1743300187340,0.2556405,83238.0,83237.0,0.08572376]
["bitfinex","BTCUSD",1743300189854,0.27978876,83238.0,83237.0,0.08572376]
["bitfinex","BTCUSD",1743300190451,0.27978876,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300190914,0.27978876,83238.0,83237.0,0.07118291]
["bitfinex","BTCUSD",1743300192343,0.27978876,83238.0,83237.0,0.06818291]
["bitfinex","BTCUSD",1743300192564,0.27978876,83238.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300192966,0.27978876,83238.0,83237.0,0.06718291]
["bitfinex","BTCUSD",1743300193169,0.27978876,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300193366,0.27978876,83238.0,83237.0,0.06718291]
["bitfinex","BTCUSD",1743300199199,0.27978876,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300206870,0.02750176,83238.0,83237.0,0.45841376]
["bitfinex","BTCUSD",1743300207063,0.0033535,83238.0,83237.0,0.45841376]
["bitfinex","BTCUSD",1743300207263,0.0033535,83238.0,83237.0,0.20612376]
["bitfinex","BTCUSD",1743300207615,0.0033535,83238.0,83237.0,0.21813676]
["bitfinex","BTCUSD",1743300208025,0.0033535,83238.0,83237.0,0.20612376]
["bitfinex","BTCUSD",1743300208371,0.0033535,83238.0,83237.0,0.21813676]
["bitfinex","BTCUSD",1743300208971,0.0033535,83238.0,83237.0,0.20612376]
["bitfinex","BTCUSD",1743300210199,0.0033535,83238.0,83237.0,0.20712376]
["bitfinex","BTCUSD",1743300210603,0.0033535,83238.0,83237.0,0.21913676]
["bitfinex","BTCUSD",1743300211288,0.0033535,83238.0,83237.0,0.20712376]
["bitfinex","BTCUSD",1743300211423,0.0033535,83238.0,83237.0,0.21913676]
["bitfinex","BTCUSD",1743300211818,0.0033535,83238.0,83237.0,0.22113676]
["bitfinex","BTCUSD",1743300214021,0.0033535,83238.0,83237.0,0.20912376]
["bitfinex","BTCUSD",1743300216253,0.0033535,83238.0,83237.0,0.44940076]
["bitfinex","BTCUSD",1743300216468,0.0033535,83238.0,83237.0,0.20912376]
["bitfinex","BTCUSD",1743300216672,0.0033535,83238.0,83237.0,0.46141376]
["bitfinex","BTCUSD",1743300218303,0.00316128,83238.0,83237.0,0.20912376]
["bitfinex","BTCUSD",1743300218623,0.25544828,83238.0,83237.0,0.13072376]
["bitfinex","BTCUSD",1743300218819,0.25544828,83238.0,83237.0,0.08372376]
["bitfinex","BTCUSD",1743300219028,0.00316128,83238.0,83237.0,0.08372376]
["bitfinex","BTCUSD",1743300220270,0.00316128,83238.0,83237.0,0.09573676]
["bitfinex","BTCUSD",1743300221815,0.00316128,83238.0,83237.0,0.17213676]
["bitfinex","BTCUSD",1743300223433,0.00316128,83238.0,83237.0,0.16012376]
["bitfinex","BTCUSD",1743300225252,0.01517428,83238.0,83237.0,0.16012376]
["bitfinex","BTCUSD",1743300225648,0.00316128,83238.0,83237.0,0.16012376]
["bitfinex","BTCUSD",1743300225849,0.01517428,83238.0,83237.0,0.16012376]
["bitfinex","BTCUSD",1743300226075,0.01517428,83238.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300228091,0.13691767,83239.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300228285,0.012013,83238.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300228993,0.012013,83238.0,83237.0,0.06718291]
["bitfinex","BTCUSD",1743300229391,0.012013,83238.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300230043,0.012013,83238.0,83237.0,0.06818291]
["bitfinex","BTCUSD",1743300230184,0.012013,83238.0,83237.0,0.06918291]
["bitfinex","BTCUSD",1743300230595,0.012013,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300233483,0.312013,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300235058,0.32113696,83238.0,83237.0,0.06618291]
["bitfinex","BTCUSD",1743300235659,0.012014,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300238624,0.013014,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300255973,0.008014,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300259163,0.02685777,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300260405,0.008014,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300261475,0.04326527,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300262280,0.04343387,83236.0,83235.0,0.000337]
["bitfinex","BTCUSD",1743300263780,0.552303,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300264075,0.58755427,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300264847,0.60639915,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300265042,0.58755427,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300265264,0.58855427,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300265692,0.58955427,83233.0,83232.0,0.000337]
["bitfinex","BTCUSD",1743300266698,0.58955427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300266907,2.52585427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300268561,2.66137427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300269115,2.68022031,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300269544,2.66137427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300269961,2.52585427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300270201,2.66137427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300271183,2.52585427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300271391,2.66137427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300272417,2.52585427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300272548,2.66137427,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300273217,2.68584674,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300273613,2.70469216,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300275075,2.70486076,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300275725,2.68601534,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300275923,2.55049534,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300276112,2.51524407,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300276513,0.57894407,83233.0,83232.0,0.049201]
["bitfinex","BTCUSD",1743300277805,0.27894407,83233.0,83232.0,0.049201]
["bitfinex","BTCUSD",1743300277982,0.27894407,83233.0,83232.0,0.127501]
["bitfinex","BTCUSD",1743300278760,0.27794407,83233.0,83232.0,0.127501]
["bitfinex","BTCUSD",1743300278969,0.27894407,83233.0,83232.0,0.127501]
["bitfinex","BTCUSD",1743300279591,0.27794407,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300279931,0.27894407,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300286391,0.27794407,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300286733,0.27694407,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300287139,0.27794407,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300298696,0.2414576,83233.0,83232.0,0.20822476]
["bitfinex","BTCUSD",1743300298899,0.2534716,83233.0,83232.0,0.20822476]
["bitfinex","BTCUSD",1743300299409,0.0131826,83233.0,83232.0,0.20822476]
["bitfinex","BTCUSD",1743300300222,0.0011686,83233.0,83232.0,0.26752814]
["bitfinex","BTCUSD",1743300300421,0.0001686,83233.0,83232.0,0.26752814]
["bitfinex","BTCUSD",1743300303029,0.0001686,83233.0,83232.0,0.22023876]
["bitfinex","BTCUSD",1743300303627,0.0001686,83233.0,83232.0,0.20822476]
["bitfinex","BTCUSD",1743300304683,0.2524716,83233.0,83232.0,0.20822476]
["bitfinex","BTCUSD",1743300306206,0.2524716,83233.0,83232.0,0.19368391]
["bitfinex","BTCUSD",1743300307869,0.2524716,83233.0,83232.0,0.06618391]
["bitfinex","BTCUSD",1743300308095,0.2524716,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300308795,0.27131506,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300309030,0.30653692,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300309228,0.68983692,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300310860,0.69083692,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300313934,0.69993766,83233.0,83232.0,1e-06]
["bitfinex","BTCUSD",1743300314091,0.652315,83229.0,83228.0,0.000298]
["bitfinex","BTCUSD",1743300314412,0.68753686,83229.0,83228.0,0.000298]
["bitfinex","BTCUSD",1743300314768,0.240358,83209.0,83208.0,0.06618291]
["bitfinex","BTCUSD",1743300315648,0.252375,83209.0,83208.0,0.06618291]
["bitfinex","BTCUSD",1743300316299,0.252375,83209.0,83208.0,0.06818291]
["bitfinex","BTCUSD",1743300317075,0.252375,83209.0,83208.0,0.07118291]
["bitfinex","BTCUSD",1743300318515,0.27452818,83209.0,83208.0,0.07118291]
["bitfinex","BTCUSD",1743300318922,0.27452818,83209.0,83208.0,0.06918291]
["bitfinex","BTCUSD",1743300319317,0.27452818,83209.0,83208.0,0.07018291]
["bitfinex","BTCUSD",1743300319658,0.27452818,83209.0,83208.0,0.06918291]
["bitfinex","BTCUSD",1743300319815,0.27452818,83209.0,83208.0,0.06618291]
["bitfinex","BTCUSD",1743300320200,0.27452818,83209.0,83208.0,0.06818291]
["bitfinex","BTCUSD",1743300320628,0.27452818,83209.0,83208.0,0.06618291]
["bitfinex","BTCUSD",1743300321054,0.27452818,83209.0,83208.0,0.06818291]
["bitfinex","BTCUSD",1743300321718,0.27452818,83209.0,83208.0,0.06852011]
["bitfinex","BTCUSD",1743300322572,0.29921088,83209.0,83208.0,0.06852011]
["bitfinex","BTCUSD",1743300324849,0.04683588,83209.0,83208.0,0.06852011]
["bitfinex","BTCUSD",1743300325026,0.05885288,83209.0,83208.0,0.20936096]
["bitfinex","BTCUSD",1743300325226,0.2770577,83209.0,83208.0,0.20936096]
["bitfinex","BTCUSD",1743300325746,0.29928727,83209.0,83208.0,0.06852011]
["bitfinex","BTCUSD",1743300328724,0.29928727,83209.0,83208.0,0.14652011]
["bitfinex","BTCUSD",1743300328924,0.29928727,83209.0,83208.0,0.06852011]
["bitfinex","BTCUSD",1743300334526,0.29928727,83209.0,83208.0,0.14652011]
["bitfinex","BTCUSD",1743300341353,0.04691227,83209.0,83208.0,0.14652011]
["bitfinex","BTCUSD",1743300341550,0.2650407,83209.0,83208.0,0.19582011]
["bitfinex","BTCUSD",1743300341755,0.29673395,83209.0,83208.0,0.19582011]
["bitfinex","BTCUSD",1743300353197,0.01967625,83209.0,83208.0,0.46273996]
["bitfinex","BTCUSD",1743300353613,0.252356,83216.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1743300353820,0.240347,83213.0,83211.0,0.01454085]
["bitfinex","BTCUSD",1743300354232,0.02381158,83213.0,83209.0,0.01454085]
["bitfinex","BTCUSD",1743300354422,0.18642927,83240.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743300354423,0.10819358,83230.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743300354555,0.10819358,83230.0,83227.0,0.07465585]
["bitfinex","BTCUSD",1743300354556,0.03391613,83229.0,83227.0,0.07465585]
["bitfinex","BTCUSD",1743300354979,0.03391613,83229.0,83227.0,0.06264085]
["bitfinex","BTCUSD",1743300355187,0.39644876,83228.0,83227.0,0.06264085]
["bitfinex","BTCUSD",1743300355884,0.39844876,83228.0,83227.0,0.06264085]
["bitfinex","BTCUSD",1743300357159,0.39644876,83228.0,83227.0,0.06264085]
["bitfinex","BTCUSD",1743300357341,0.39644876,83228.0,83227.0,0.06364085]
["bitfinex","BTCUSD",1743300358779,0.39644876,83228.0,83227.0,0.12982376]
["bitfinex","BTCUSD",1743300359431,0.15614576,83228.0,83227.0,0.12982376]
["bitfinex","BTCUSD",1743300359705,0.1001686,83228.0,83227.0,0.22443876]
["bitfinex","BTCUSD",1743300359859,0.0001686,83228.0,83227.0,0.22443876]
["bitfinex","BTCUSD",1743300360683,0.01992167,83228.0,83227.0,0.21242376]
["bitfinex","BTCUSD",1743300363134,0.0001686,83228.0,83227.0,0.53765514]
["bitfinex","BTCUSD",1743300363562,0.0001686,83228.0,83227.0,0.46474476]
["bitfinex","BTCUSD",1743300364144,0.0001686,83228.0,83227.0,0.46374476]
["bitfinex","BTCUSD",1743300364576,0.0001686,83228.0,83227.0,0.46574476]
["bitfinex","BTCUSD",1743300364715,0.0001686,83228.0,83227.0,0.46674476]
["bitfinex","BTCUSD",1743300369354,0.0001686,83228.0,83227.0,0.46708196]
["bitfinex","BTCUSD",1743300376001,0.0001686,83228.0,83227.0,0.56545816]
["bitfinex","BTCUSD",1743300376543,0.0001686,83228.0,83227.0,0.70085816]
["bitfinex","BTCUSD",1743300377341,0.0001686,83236.0,83227.0,0.70085816]
["bitfinex","BTCUSD",1743300377342,0.0001686,83236.0,83235.0,0.3180956]
["bitfinex","BTCUSD",1743300377523,0.0001686,83236.0,83235.0,0.45673645]
["bitfinex","BTCUSD",1743300377713,0.0001686,83236.0,83235.0,0.5528713]
["bitfinex","BTCUSD",1743300379056,0.0001686,83236.0,83235.0,0.5558713]
["bitfinex","BTCUSD",1743300380253,0.0001686,83236.0,83235.0,0.5598713]
["bitfinex","BTCUSD",1743300380500,0.240242,83250.0,83244.0,0.252267]
["bitfinex","BTCUSD",1743300380759,4.712e-05,83250.0,83246.0,0.33019085]
["bitfinex","BTCUSD",1743300380959,4.712e-05,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1743300381113,4.712e-05,83250.0,83249.0,0.34219585]
["bitfinex","BTCUSD",1743300381302,4.712e-05,83250.0,83249.0,0.40799445]
["bitfinex","BTCUSD",1743300382771,4.712e-05,83250.0,83249.0,0.40999445]
["bitfinex","BTCUSD",1743300382970,4.712e-05,83250.0,83249.0,0.48778073]
["bitfinex","BTCUSD",1743300384043,4.712e-05,83250.0,83249.0,0.40999445]
["bitfinex","BTCUSD",1743300384269,4.712e-05,83250.0,83249.0,0.39998245]
["bitfinex","BTCUSD",1743300384488,4.712e-05,83250.0,83249.0,0.41199445]
["bitfinex","BTCUSD",1743300385379,4.712e-05,83250.0,83249.0,0.45779445]
["bitfinex","BTCUSD",1743300387497,0.0001686,83253.0,83249.0,0.45779445]
["bitfinex","BTCUSD",1743300387498,0.0001686,83253.0,83252.0,0.26678585]
["bitfinex","BTCUSD",1743300387696,0.0001686,83253.0,83252.0,0.34918585]
["bitfinex","BTCUSD",1743300389028,0.0001686,83253.0,83252.0,0.35118585]
["bitfinex","BTCUSD",1743300389674,0.0001686,83253.0,83252.0,0.39998585]
["bitfinex","BTCUSD",1743300390572,0.0001686,83253.0,83252.0,0.39698585]
["bitfinex","BTCUSD",1743300390984,0.0001686,83253.0,83252.0,0.39898585]
["bitfinex","BTCUSD",1743300391362,0.0001686,83253.0,83252.0,0.53734585]
["bitfinex","BTCUSD",1743300392948,0.0001686,83253.0,83252.0,0.28510085]
["bitfinex","BTCUSD",1743300394067,0.0001686,83253.0,83252.0,0.29711185]
["bitfinex","BTCUSD",1743300394526,0.0001686,83253.0,83252.0,0.41027508]
["bitfinex","BTCUSD",1743300396800,0.0021686,83259.0,83258.0,0.26676785]
["bitfinex","BTCUSD",1743300397886,0.0021686,83259.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1743300398391,0.0021686,83259.0,83258.0,0.02655085]
["bitfinex","BTCUSD",1743300399006,0.0021686,83259.0,83258.0,0.03155085]
["bitfinex","BTCUSD",1743300399544,0.00221572,83259.0,83258.0,0.13178465]
["bitfinex","BTCUSD",1743300400630,0.00221572,83259.0,83258.0,0.26288465]
["bitfinex","BTCUSD",1743300401806,0.00221572,83259.0,83258.0,0.26088465]
["bitfinex","BTCUSD",1743300402358,0.00221572,83259.0,83258.0,0.26188465]
["bitfinex","BTCUSD",1743300402760,0.00221572,83259.0,83258.0,0.26688465]
["bitfinex","BTCUSD",1743300403864,0.00221572,83259.0,83258.0,0.29101486]
["bitfinex","BTCUSD",1743300405443,0.00221572,83259.0,83258.0,0.61608272]
["bitfinex","BTCUSD",1743300405646,0.0001686,83267.0,83266.0,0.15764985]
["bitfinex","BTCUSD",1743300405854,0.0001686,83267.0,83266.0,0.39098704]
["bitfinex","BTCUSD",1743300406889,0.0001686,83267.0,83266.0,0.39398704]
["bitfinex","BTCUSD",1743300408040,0.0001686,83267.0,83266.0,0.39598704]
["bitfinex","BTCUSD",1743300408362,0.0001686,83267.0,83266.0,0.39398704]
["bitfinex","BTCUSD",1743300408934,0.0001686,83267.0,83266.0,0.29996985]
["bitfinex","BTCUSD",1743300409136,6.856e-05,83267.0,83266.0,0.29996985]
["bitfinex","BTCUSD",1743300409366,6.856e-05,83267.0,83266.0,0.29696985]
["bitfinex","BTCUSD",1743300409563,6.856e-05,83267.0,83266.0,0.30196985]
["bitfinex","BTCUSD",1743300411638,0.0021685,83289.0,83288.0,0.01454085]
["bitfinex","BTCUSD",1743300411898,0.00221564,83289.0,83288.0,0.07783945]
["bitfinex","BTCUSD",1743300412098,0.02694137,83289.0,83288.0,0.1135627]
["bitfinex","BTCUSD",1743300412292,0.00221564,83289.0,83288.0,0.08984545]
["bitfinex","BTCUSD",1743300412703,0.02743223,83289.0,83288.0,0.08984545]
["bitfinex","BTCUSD",1743300412904,0.02743223,83289.0,83288.0,0.07783945]
["bitfinex","BTCUSD",1743300413107,0.27956523,83289.0,83288.0,0.07783945]
["bitfinex","BTCUSD",1743300413309,0.27956523,83289.0,83288.0,0.07883945]
["bitfinex","BTCUSD",1743300413913,0.00221564,83289.0,83288.0,0.09084545]
["bitfinex","BTCUSD",1743300414148,0.00221564,83289.0,83288.0,0.09184545]
["bitfinex","BTCUSD",1743300414355,0.00221564,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300414356,0.01422164,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300422427,0.00221564,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300422666,0.01422164,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300424276,0.01412161,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300424801,0.01412161,83289.0,83288.0,0.1025561]
["bitfinex","BTCUSD",1743300424988,0.01412161,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300436134,0.00211561,83289.0,83288.0,0.09184545]
["bitfinex","BTCUSD",1743300437156,0.00211561,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300437563,0.00211561,83289.0,83288.0,0.09184545]
["bitfinex","BTCUSD",1743300439669,0.00211561,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300440700,0.00211561,83289.0,83288.0,0.2020949]
["bitfinex","BTCUSD",1743300442330,0.00211561,83289.0,83288.0,0.09184545]
["bitfinex","BTCUSD",1743300442999,0.00211561,83289.0,83288.0,0.07983945]
["bitfinex","BTCUSD",1743300444113,0.00211561,83289.0,83288.0,0.08017645]
["bitfinex","BTCUSD",1743300446741,0.24224261,83289.0,83288.0,0.08017645]
["bitfinex","BTCUSD",1743300449741,0.00211561,83289.0,83288.0,0.08017645]
["bitfinex","BTCUSD",1743300452815,0.00100069,83300.0,83288.0,0.28651459]
["bitfinex","BTCUSD",1743300453024,0.1,83301.0,83300.0,0.3845]
["bitfinex","BTCUSD",1743300453025,0.04587059,83301.0,83300.0,0.3845]
["bitfinex","BTCUSD",1743300453259,0.04587059,83301.0,83300.0,0.83432085]
["bitfinex","BTCUSD",1743300453602,0.04587059,83301.0,83300.0,0.69904085]
["bitfinex","BTCUSD",1743300453806,0.04587059,83301.0,83300.0,0.53432085]
["bitfinex","BTCUSD",1743300454118,0.10819358,83311.0,83308.0,0.26661585]
["bitfinex","BTCUSD",1743300455758,0.10819358,83311.0,83308.0,0.32168584]
["bitfinex","BTCUSD",1743300455960,0.10819358,83311.0,83308.0,0.40448584]
["bitfinex","BTCUSD",1743300456547,0.10819358,83311.0,83308.0,0.40548584]
["bitfinex","BTCUSD",1743300456746,0.10819358,83311.0,83308.0,0.54072584]
["bitfinex","BTCUSD",1743300457277,0.10819358,83311.0,83308.0,0.53972584]
["bitfinex","BTCUSD",1743300457484,0.0001686,83312.0,83308.0,0.53972584]
["bitfinex","BTCUSD",1743300457691,0.0001686,83312.0,83308.0,0.53872584]
["bitfinex","BTCUSD",1743300458217,0.0001686,83312.0,83308.0,0.54072584]
["bitfinex","BTCUSD",1743300458418,0.0001686,83312.0,83308.0,1.00062584]
["bitfinex","BTCUSD",1743300458999,0.251993,83336.0,83308.0,1.00062584]
["bitfinex","BTCUSD",1743300459000,5.4e-07,83325.0,83323.0,0.4271]
["bitfinex","BTCUSD",1743300459384,0.00047214,83325.0,83324.0,0.85097523]
["bitfinex","BTCUSD",1743300460340,0.00047214,83325.0,83324.0,0.90377523]
["bitfinex","BTCUSD",1743300460542,0.0001686,83337.0,83333.0,0.69364085]
["bitfinex","BTCUSD",1743300460742,0.00030996,83334.0,83333.0,0.69364085]
["bitfinex","BTCUSD",1743300460921,0.00030996,83334.0,83333.0,0.81390623]
["bitfinex","BTCUSD",1743300462200,0.00030996,83334.0,83333.0,0.82884085]
["bitfinex","BTCUSD",1743300462584,0.00030996,83334.0,83333.0,0.83284085]
["bitfinex","BTCUSD",1743300462998,0.00030996,83334.0,83333.0,0.83584085]
["bitfinex","BTCUSD",1743300464163,0.002,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743300464810,0.002,83349.0,83348.0,0.01454085]
["bitfinex","BTCUSD",1743300465188,0.002,83349.0,83346.0,0.01454085]
["bitfinex","BTCUSD",1743300465375,0.20216346,83350.0,83346.0,0.01454085]
["bitfinex","BTCUSD",1743300465575,0.20216346,83350.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1743300465776,0.251951,83349.0,83343.0,0.01454085]
["bitfinex","BTCUSD",1743300465976,0.20216346,83350.0,83349.0,0.01454085]
["bitfinex","BTCUSD",1743300466217,0.20216346,83350.0,83349.0,0.02653785]
["bitfinex","BTCUSD",1743300466905,0.0001685,83351.0,83350.0,0.26648985]
["bitfinex","BTCUSD",1743300467335,0.0001685,83351.0,83350.0,0.34578985]
["bitfinex","BTCUSD",1743300468119,8e-05,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1743300468347,8e-05,83359.0,83358.0,0.26646485]
["bitfinex","BTCUSD",1743300468711,8e-05,83359.0,83358.0,0.34576485]
["bitfinex","BTCUSD",1743300469990,8e-05,83359.0,83358.0,0.34676485]
["bitfinex","BTCUSD",1743300470612,8e-05,83359.0,83358.0,0.34776485]
["bitfinex","BTCUSD",1743300470804,8e-05,83359.0,83358.0,0.46804968]
["bitfinex","BTCUSD",1743300472467,8e-05,83359.0,83358.0,0.46704968]
["bitfinex","BTCUSD",1743300473063,8e-05,83359.0,83358.0,0.47004968]
["bitfinex","BTCUSD",1743300473283,8e-05,83359.0,83358.0,0.47304968]
["bitfinex","BTCUSD",1743300473869,8e-05,83359.0,83358.0,0.60820968]
["bitfinex","BTCUSD",1743300477069,0.0001685,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743300477270,0.00030981,83373.0,83372.0,0.81257869]
["bitfinex","BTCUSD",1743300478218,0.00030981,83373.0,83372.0,0.81357869]
["bitfinex","BTCUSD",1743300479400,0.00030981,83373.0,83372.0,0.81257869]
["bitfinex","BTCUSD",1743300480467,0.00030981,83373.0,83372.0,0.86007869]
["bitfinex","BTCUSD",1743300480740,0.00030981,83373.0,83372.0,1.06456352]
["bitfinex","BTCUSD",1743300480962,0.00030981,83373.0,83372.0,1.06656352]
["bitfinex","BTCUSD",1743300482426,0.00030981,83373.0,83372.0,0.94627869]
["bitfinex","BTCUSD",1743300482626,0.2520114,83385.0,83372.0,0.94627869]
["bitfinex","BTCUSD",1743300482831,0.011992,83382.0,83376.0,0.251869]
["bitfinex","BTCUSD",1743300483026,0.239859,83383.0,83377.0,0.02653385]
["bitfinex","BTCUSD",1743300483569,0.011992,83384.0,83377.0,0.02653385]
["bitfinex","BTCUSD",1743300483775,0.011992,83384.0,83379.0,0.01454085]
["bitfinex","BTCUSD",1743300484300,0.22215446,83390.0,83383.0,0.251847]
["bitfinex","BTCUSD",1743300484428,0.21016346,83390.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1743300484641,0.011991,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743300484838,0.111992,83388.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743300485086,0.351834,83388.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743300485627,0.1,83388.0,83387.0,0.30893552]
["bitfinex","BTCUSD",1743300486699,0.0802,83440.0,83400.0,0.251798]
["bitfinex","BTCUSD",1743300486898,0.01253096,83403.0,83402.0,0.02653085]
["bitfinex","BTCUSD",1743300487374,0.01253096,83403.0,83402.0,0.47268669]
["bitfinex","BTCUSD",1743300487802,0.01253096,83403.0,83402.0,0.46069669]
["bitfinex","BTCUSD",1743300488016,0.01253096,83403.0,83402.0,0.32557669]
["bitfinex","BTCUSD",1743300488017,0.02451996,83403.0,83402.0,0.32557669]
["bitfinex","BTCUSD",1743300488423,0.01253096,83403.0,83402.0,0.35833436]
["bitfinex","BTCUSD",1743300489163,0.02451996,83403.0,83402.0,0.36033436]
["bitfinex","BTCUSD",1743300489372,0.02451996,83403.0,83402.0,0.32757669]
["bitfinex","BTCUSD",1743300490206,0.02451996,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300492332,0.01253096,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300492918,0.01269926,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300493542,0.02468826,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300494059,0.01269926,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300494673,0.02468826,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300495651,0.26448726,83403.0,83402.0,0.32857669]
["bitfinex","BTCUSD",1743300498032,0.01269926,83403.0,83402.0,0.36143436]
["bitfinex","BTCUSD",1743300498352,0.01269926,83403.0,83402.0,0.35943436]
["bitfinex","BTCUSD",1743300498482,0.01269926,83403.0,83402.0,0.36043436]
["bitfinex","BTCUSD",1743300499110,0.01269926,83403.0,83402.0,0.32757669]
["bitfinex","BTCUSD",1743300499308,0.01269926,83403.0,83402.0,0.32657669]
["bitfinex","BTCUSD",1743300499487,0.01269926,83403.0,83402.0,0.33856669]
["bitfinex","BTCUSD",1743300500315,0.01269926,83403.0,83402.0,0.57836869]
["bitfinex","BTCUSD",1743300500748,0.01269926,83403.0,83402.0,0.33856669]
["bitfinex","BTCUSD",1743300500949,0.01269926,83403.0,83402.0,0.42398226]
["bitfinex","BTCUSD",1743300501097,0.01269926,83403.0,83402.0,0.74408426]
["bitfinex","BTCUSD",1743300501753,0.20616346,83412.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743300501945,0.2399254,83418.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1743300502116,0.02234475,83417.0,83414.0,0.08164114]
["bitfinex","BTCUSD",1743300502325,0.02234475,83417.0,83414.0,0.33339614]
["bitfinex","BTCUSD",1743300502751,0.02234475,83417.0,83414.0,0.33339414]
["bitfinex","BTCUSD",1743300502961,0.02234475,83417.0,83416.0,0.02652885]
["bitfinex","BTCUSD",1743300503566,0.02234475,83417.0,83416.0,0.26629085]
["bitfinex","BTCUSD",1743300503767,0.02234475,83417.0,83416.0,0.38240891]
["bitfinex","BTCUSD",1743300504683,0.02234475,83417.0,83416.0,0.38340891]
["bitfinex","BTCUSD",1743300505230,0.02234475,83417.0,83416.0,0.68174549]
["bitfinex","BTCUSD",1743300505650,0.02234475,83417.0,83416.0,0.75724549]
["bitfinex","BTCUSD",1743300505852,0.02251345,83417.0,83416.0,0.64112743]
["bitfinex","BTCUSD",1743300506662,0.02251345,83417.0,83416.0,0.64012743]
["bitfinex","BTCUSD",1743300506890,0.02251345,83417.0,83416.0,0.64312743]
["bitfinex","BTCUSD",1743300507166,0.02251345,83417.0,83416.0,0.64512743]
["bitfinex","BTCUSD",1743300507530,0.02251345,83417.0,83416.0,0.39337743]
["bitfinex","BTCUSD",1743300507946,0.03450045,83417.0,83416.0,0.31787743]
["bitfinex","BTCUSD",1743300508131,0.27425945,83417.0,83416.0,0.31787743]
["bitfinex","BTCUSD",1743300508758,0.02251345,83417.0,83416.0,0.31787743]
["bitfinex","BTCUSD",1743300509464,0.03450045,83417.0,83416.0,0.31787743]
["bitfinex","BTCUSD",1743300512854,0.03450045,83417.0,83416.0,0.30333658]
["bitfinex","BTCUSD",1743300513852,0.03450045,83417.0,83416.0,0.29833658]
["bitfinex","BTCUSD",1743300514055,0.03450045,83417.0,83416.0,0.29933658]
["bitfinex","BTCUSD",1743300514308,0.03450045,83417.0,83416.0,0.30133658]
["bitfinex","BTCUSD",1743300515914,0.03450045,83417.0,83416.0,0.30033658]
["bitfinex","BTCUSD",1743300516112,0.05798757,83417.0,83416.0,0.30033658]
["bitfinex","BTCUSD",1743300516277,0.05798757,83417.0,83416.0,0.30133658]
["bitfinex","BTCUSD",1743300516474,0.05798757,83417.0,83416.0,0.29833658]
["bitfinex","BTCUSD",1743300516904,0.05798757,83417.0,83416.0,0.003]
["bitfinex","BTCUSD",1743300517489,0.05798757,83417.0,83416.0,0.001]
["bitfinex","BTCUSD",1743300518601,0.35798757,83417.0,83416.0,0.001]
["bitfinex","BTCUSD",1743300518771,0.43738757,83417.0,83416.0,1e-06]
["bitfinex","BTCUSD",1743300518911,0.43738757,83417.0,83397.0,0.29833658]
["bitfinex","BTCUSD",1743300518912,0.251803,83398.0,83397.0,0.29833658]
["bitfinex","BTCUSD",1743300519936,0.251803,83398.0,83397.0,0.31287743]
["bitfinex","BTCUSD",1743300520953,0.251803,83398.0,83397.0,0.31587743]
["bitfinex","BTCUSD",1743300521765,0.251803,83398.0,83397.0,0.30133658]
["bitfinex","BTCUSD",1743300522257,0.251803,83398.0,83397.0,0.30333658]
["bitfinex","BTCUSD",1743300523239,0.251803,83398.0,83397.0,0.30033658]
["bitfinex","BTCUSD",1743300523415,0.251803,83398.0,83397.0,0.29833658]
["bitfinex","BTCUSD",1743300523570,0.251803,83398.0,83397.0,0.30033658]
["bitfinex","BTCUSD",1743300523775,0.251803,83398.0,83397.0,0.30133658]
["bitfinex","BTCUSD",1743300527302,0.275876,83398.0,83397.0,0.30133658]
["bitfinex","BTCUSD",1743300528334,0.275876,83398.0,83397.0,0.29933658]
["bitfinex","BTCUSD",1743300528539,0.275876,83398.0,83397.0,0.29833658]
["bitfinex","BTCUSD",1743300528968,0.275876,83398.0,83397.0,0.30033658]
["bitfinex","BTCUSD",1743300530928,0.275876,83398.0,83397.0,0.002]
["bitfinex","BTCUSD",1743300531145,0.275876,83398.0,83397.0,0.0023372]
["bitfinex","BTCUSD",1743300533289,0.251876,83374.0,83373.0,0.29833658]
["bitfinex","BTCUSD",1743300533524,0.011994,83373.0,83362.0,0.29833658]
["bitfinex","BTCUSD",1743300534457,0.011994,83373.0,83363.0,0.01454085]
["bitfinex","BTCUSD",1743300534699,0.011994,83373.0,83362.0,0.29833658]
["bitfinex","BTCUSD",1743300534912,0.011994,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300536093,0.011994,83373.0,83372.0,0.00147786]
["bitfinex","BTCUSD",1743300536293,0.03222774,83373.0,83372.0,0.00147786]
["bitfinex","BTCUSD",1743300536451,0.05676012,83373.0,83372.0,0.00147786]
["bitfinex","BTCUSD",1743300537805,0.05676012,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300538610,0.05776012,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300538810,0.07657346,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300540567,0.08563639,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300541360,0.38563639,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300543539,0.52071639,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300545902,0.50190305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300546070,0.49974305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300546481,0.49978305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300547129,0.36466305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300547530,0.49978305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300550721,0.36466305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300550926,0.49978305,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300551335,0.35560012,83373.0,83372.0,0.0386093]
["bitfinex","BTCUSD",1743300551536,0.35560012,83373.0,83372.0,0.00047786]
["bitfinex","BTCUSD",1743300555111,0.35560012,83373.0,83372.0,0.29881444]
["bitfinex","BTCUSD",1743300556472,0.36682488,83373.0,83372.0,0.29881444]
["bitfinex","BTCUSD",1743300557715,0.36682488,83373.0,83372.0,0.26122332]
["bitfinex","BTCUSD",1743300558903,0.35560012,83373.0,83372.0,0.26122332]
["bitfinex","BTCUSD",1743300559563,0.49072012,83373.0,83372.0,0.26122332]
["bitfinex","BTCUSD",1743300565652,0.49072012,83373.0,83372.0,0.26156072]
["bitfinex","BTCUSD",1743300565815,0.49088882,83373.0,83372.0,0.26156072]
["bitfinex","BTCUSD",1743300568313,0.39084606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300568511,0.52596606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300569946,0.52496606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300570149,0.52696606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300570465,0.52896606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300571148,0.52696606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300571287,0.52896606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300575270,0.54777932,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300576494,0.52896606,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300577986,0.05947968,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300578187,0.02440244,83373.0,83372.0,0.40830157]
["bitfinex","BTCUSD",1743300578381,0.02440244,83373.0,83372.0,0.42029557]
["bitfinex","BTCUSD",1743300578643,0.02440244,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300580333,0.02240244,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300580538,0.0021687,83373.0,83372.0,0.76421245]
["bitfinex","BTCUSD",1743300581304,0.0021687,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300581515,0.0001687,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300581994,0.0011687,83373.0,83372.0,0.66018357]
["bitfinex","BTCUSD",1743300582387,0.10436228,83383.0,83380.0,0.1284]
["bitfinex","BTCUSD",1743300583277,0.12310444,83383.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1743300583492,0.12610444,83383.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1743300584241,0.12810444,83383.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1743300584446,0.02374216,83383.0,83382.0,0.27576417]
["bitfinex","BTCUSD",1743300584615,0.02174216,83383.0,83382.0,0.27576417]
["bitfinex","BTCUSD",1743300584824,0.01874216,83383.0,83382.0,0.27576417]
["bitfinex","BTCUSD",1743300585038,0.011992,83383.0,83382.0,0.27576417]
["bitfinex","BTCUSD",1743300585243,0.251849,83383.0,83382.0,0.26122332]
["bitfinex","BTCUSD",1743300585700,0.27016702,83383.0,83382.0,0.26122332]
["bitfinex","BTCUSD",1743300586071,0.01831802,83383.0,83382.0,0.27576417]
["bitfinex","BTCUSD",1743300586271,0.011992,83386.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743300586495,0.251843,83385.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743300586700,0.011992,83384.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743300588812,0.012992,83384.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743300589941,0.0131607,83384.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743300590285,0.0131607,83384.0,83383.0,0.27576417]
["bitfinex","BTCUSD",1743300600637,0.0011687,83384.0,83383.0,0.27576417]
["bitfinex","BTCUSD",1743300602488,0.0011687,83384.0,83383.0,0.41235617]
["bitfinex","BTCUSD",1743300602695,0.0011687,83384.0,83383.0,0.40036417]
["bitfinex","BTCUSD",1743300603582,0.2530147,83384.0,83383.0,0.40036417]
["bitfinex","BTCUSD",1743300604625,0.2530147,83384.0,83383.0,0.26122332]
["bitfinex","BTCUSD",1743300605401,0.0011687,83384.0,83383.0,0.36465617]
["bitfinex","BTCUSD",1743300605883,0.0011687,83384.0,83383.0,0.35266417]
["bitfinex","BTCUSD",1743300608304,0.0131607,83384.0,83383.0,0.35266417]
["bitfinex","BTCUSD",1743300613097,0.0131607,83384.0,83383.0,0.35300157]
["bitfinex","BTCUSD",1743300616278,0.0011687,83384.0,83383.0,0.35300157]
["bitfinex","BTCUSD",1743300620164,0.0131607,83384.0,83383.0,0.35300157]
["bitfinex","BTCUSD",1743300622908,0.0061507,83385.0,83383.0,0.35300157]
["bitfinex","BTCUSD",1743300623358,0.011992,83384.0,83383.0,0.35300157]
["bitfinex","BTCUSD",1743300623557,0.011992,83384.0,83383.0,0.26156072]
["bitfinex","BTCUSD",1743300628379,0.011992,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300633087,0.04704176,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300635631,0.011992,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300639571,0.02108183,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300641478,0.05611431,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300641680,0.32108183,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300641946,0.35611344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300642138,0.43471344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300642871,0.53671344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300643300,0.53471344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300644337,0.53871344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300644661,0.53671344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300644840,0.53871344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300645707,0.67175344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300645823,0.67575344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300646442,1.24719344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300649430,1.55119344,83384.0,83383.0,0.0003374]
["bitfinex","BTCUSD",1743300652269,0.551849,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300652417,0.58688061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300653641,0.58988061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300655021,0.59388061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300660728,0.89788061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300661330,0.89388061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300661758,0.89788061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300661954,0.89488061,83383.0,83382.0,8e-07]
["bitfinex","BTCUSD",1743300662431,0.551879,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300662828,0.58691061,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300663976,0.58991061,83373.0,83372.0,0.0793374]
["bitfinex","BTCUSD",1743300664352,0.314994,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300665116,0.317994,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300665313,0.311994,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300665524,0.312994,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300665726,0.313994,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300666658,0.002,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300667261,0.253879,83373.0,83372.0,0.1243374]
["bitfinex","BTCUSD",1743300667617,0.0001687,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743300667814,0.0001687,83385.0,83384.0,0.39518685]
["bitfinex","BTCUSD",1743300668018,0.0001687,83385.0,83384.0,0.14334085]
["bitfinex","BTCUSD",1743300668666,0.0001687,83385.0,83384.0,0.14234085]
["bitfinex","BTCUSD",1743300668842,0.0041687,83385.0,83384.0,0.14234085]
["bitfinex","BTCUSD",1743300669058,0.0001687,83385.0,83384.0,0.14234085]
["bitfinex","BTCUSD",1743300669267,0.011992,83387.0,83385.0,0.0828]
["bitfinex","BTCUSD",1743300669603,0.011992,83387.0,83385.0,0.0768]
["bitfinex","BTCUSD",1743300669954,0.25183,83389.0,83385.0,0.0768]
["bitfinex","BTCUSD",1743300670340,0.25183,83389.0,83385.0,0.0758]
["bitfinex","BTCUSD",1743300670739,0.25183,83389.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743300671171,0.011992,83388.0,83385.0,0.01254085]
["bitfinex","BTCUSD",1743300671792,0.00898924,83408.0,83396.0,0.249809]
["bitfinex","BTCUSD",1743300671996,0.00898924,83408.0,83396.0,0.55703232]
["bitfinex","BTCUSD",1743300672455,0.011988,83410.0,83396.0,0.55303232]
["bitfinex","BTCUSD",1743300672990,0.0041687,83397.0,83396.0,0.55303232]
["bitfinex","BTCUSD",1743300673340,0.0071687,83397.0,83396.0,0.7560398]
["bitfinex","BTCUSD",1743300673893,0.0071687,83397.0,83396.0,0.41055417]
["bitfinex","BTCUSD",1743300674333,0.0295945,83397.0,83396.0,0.41055417]
["bitfinex","BTCUSD",1743300674790,0.0265945,83397.0,83396.0,0.41055417]
["bitfinex","BTCUSD",1743300674963,0.0225945,83397.0,83396.0,0.41155417]
["bitfinex","BTCUSD",1743300675173,0.0225945,83397.0,83396.0,0.40556417]
["bitfinex","BTCUSD",1743300675380,0.04579155,83397.0,83396.0,0.39102332]
["bitfinex","BTCUSD",1743300675729,0.04579155,83397.0,83396.0,0.39202332]
["bitfinex","BTCUSD",1743300676378,0.01137575,83397.0,83396.0,0.39202332]
["bitfinex","BTCUSD",1743300678018,0.01137575,83397.0,83396.0,0.40401332]
["bitfinex","BTCUSD",1743300678617,0.03377541,83397.0,83396.0,0.40401332]
["bitfinex","BTCUSD",1743300680332,0.03377541,83397.0,83396.0,0.39202332]
["bitfinex","BTCUSD",1743300680884,0.03377541,83397.0,83396.0,0.4961305]
["bitfinex","BTCUSD",1743300681085,0.03377541,83397.0,83396.0,0.7479395]
["bitfinex","BTCUSD",1743300681491,0.03377541,83397.0,83396.0,0.79337317]
["bitfinex","BTCUSD",1743300683486,0.03377541,83397.0,83396.0,0.79371037]
["bitfinex","BTCUSD",1743300684268,0.03377541,83397.0,83396.0,0.40690137]
["bitfinex","BTCUSD",1743300685119,0.03377541,83397.0,83396.0,0.39236052]
["bitfinex","BTCUSD",1743300685320,0.04127014,83397.0,83396.0,0.39236052]
["bitfinex","BTCUSD",1743300685500,0.02928014,83397.0,83396.0,0.69914552]
["bitfinex","BTCUSD",1743300686455,0.0001687,83397.0,83396.0,0.69914552]
["bitfinex","BTCUSD",1743300686887,0.0001687,83397.0,83396.0,0.65871037]
["bitfinex","BTCUSD",1743300687092,0.011988,83412.0,83405.0,0.081]
["bitfinex","BTCUSD",1743300687292,0.251764,83411.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300687913,0.08728236,83410.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300688149,0.08728236,83410.0,83406.0,0.38929085]
["bitfinex","BTCUSD",1743300688361,0.0877532,83410.0,83406.0,0.38929085]
["bitfinex","BTCUSD",1743300689007,0.05818798,83409.0,83406.0,0.38929085]
["bitfinex","BTCUSD",1743300689203,0.05818798,83409.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300689426,0.08728236,83409.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300690209,0.05818798,83408.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300690616,0.05808804,83408.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300690814,0.08718242,83408.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300691244,0.02237999,83407.0,83406.0,0.14950085]
["bitfinex","BTCUSD",1743300692022,0.02237999,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743300692245,0.05147437,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743300692397,0.30325137,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743300692597,0.05147437,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743300692792,0.05347437,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743300693117,0.05347437,83407.0,83406.0,0.27559547]
["bitfinex","BTCUSD",1743300693529,0.05547437,83407.0,83406.0,0.27559547]
["bitfinex","BTCUSD",1743300693867,0.29526237,83407.0,83406.0,0.27559547]
["bitfinex","BTCUSD",1743300694272,0.05547437,83407.0,83406.0,0.27559547]
["bitfinex","BTCUSD",1743300695607,0.05547437,83407.0,83406.0,0.27593267]
["bitfinex","BTCUSD",1743300697621,0.05547437,83407.0,83406.0,0.24888335]
["bitfinex","BTCUSD",1743300697785,0.06746337,83407.0,83406.0,0.24888335]
["bitfinex","BTCUSD",1743300699053,0.04955898,83407.0,83406.0,0.24888335]
["bitfinex","BTCUSD",1743300699252,0.03756998,83407.0,83406.0,0.24888335]
["bitfinex","BTCUSD",1743300699433,0.03556998,83407.0,83406.0,0.24888335]
["bitfinex","BTCUSD",1743300699635,0.03556998,83407.0,83406.0,0.2634242]
["bitfinex","BTCUSD",1743300699853,0.03356998,83407.0,83406.0,0.2644242]
["bitfinex","BTCUSD",1743300700322,0.03356998,83407.0,83406.0,0.5162032]
["bitfinex","BTCUSD",1743300700521,0.03356998,83407.0,83406.0,0.2654242]
["bitfinex","BTCUSD",1743300706088,0.01118999,83407.0,83406.0,0.2654242]
["bitfinex","BTCUSD",1743300709931,0.0001686,83408.0,83406.0,0.2774132]
["bitfinex","BTCUSD",1743300710089,0.0001686,83408.0,83406.0,0.7774132]
["bitfinex","BTCUSD",1743300710624,0.0001686,83408.0,83407.0,0.24854615]
["bitfinex","BTCUSD",1743300711758,0.2519426,83408.0,83407.0,0.24854615]
["bitfinex","BTCUSD",1743300711955,0.0001686,83408.0,83407.0,0.24954615]
["bitfinex","BTCUSD",1743300712978,0.2399536,83408.0,83407.0,0.24954615]
["bitfinex","BTCUSD",1743300713107,0.2519426,83408.0,83407.0,0.24954615]
["bitfinex","BTCUSD",1743300713490,0.2519426,83408.0,83407.0,0.25054615]
["bitfinex","BTCUSD",1743300714653,0.2399536,83408.0,83407.0,0.25054615]
["bitfinex","BTCUSD",1743300715692,0.2519426,83408.0,83407.0,0.25054615]
["bitfinex","BTCUSD",1743300722227,0.0001686,83408.0,83407.0,0.25054615]
["bitfinex","BTCUSD",1743300724284,0.0001686,83408.0,83407.0,0.26253515]
["bitfinex","BTCUSD",1743300724646,0.0001686,83408.0,83407.0,0.360076]
["bitfinex","BTCUSD",1743300732169,0.0001686,83408.0,83407.0,0.52686083]
["bitfinex","BTCUSD",1743300732369,0.0001686,83408.0,83407.0,0.406576]
["bitfinex","BTCUSD",1743300732816,0.0001686,83408.0,83407.0,0.42313639]
["bitfinex","BTCUSD",1743300736732,5.819e-05,83408.0,83407.0,0.406576]
["bitfinex","BTCUSD",1743300736934,0.0001686,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743300737115,0.00021564,83416.0,83415.0,0.35374597]
["bitfinex","BTCUSD",1743300737318,0.00021564,83416.0,83415.0,0.59351097]
["bitfinex","BTCUSD",1743300738080,0.00021564,83416.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300738304,0.00121564,83416.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300740501,0.00221564,83416.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300741291,0.00121564,83416.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300741495,0.00021564,83416.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300744578,0.0001687,83417.0,83415.0,0.74971437]
["bitfinex","BTCUSD",1743300744783,0.0001684,83433.0,83432.0,0.39274185]
["bitfinex","BTCUSD",1743300744948,0.0001684,83433.0,83432.0,0.75321223]
["bitfinex","BTCUSD",1743300745766,0.0001684,83433.0,83432.0,0.76950416]
["bitfinex","BTCUSD",1743300746125,0.0001684,83433.0,83432.0,0.77743338]
["bitfinex","BTCUSD",1743300746336,0.0001684,83433.0,83432.0,1.07743338]
["bitfinex","BTCUSD",1743300746540,0.0001684,83433.0,83432.0,1.19771821]
["bitfinex","BTCUSD",1743300747596,0.0001684,83433.0,83432.0,1.07743338]
["bitfinex","BTCUSD",1743300747805,0.0001684,83433.0,83432.0,0.91833223]
["bitfinex","BTCUSD",1743300748017,0.0001684,83433.0,83432.0,1.05321223]
["bitfinex","BTCUSD",1743300748818,0.0001684,83433.0,83432.0,0.27119038]
["bitfinex","BTCUSD",1743300749356,6.848e-05,83433.0,83432.0,0.65777138]
["bitfinex","BTCUSD",1743300749490,6.848e-05,83433.0,83432.0,0.77805621]
["bitfinex","BTCUSD",1743300749695,6.848e-05,83433.0,83432.0,0.65777138]
["bitfinex","BTCUSD",1743300750149,6.848e-05,83433.0,83432.0,0.67231223]
["bitfinex","BTCUSD",1743300750509,6.848e-05,83433.0,83432.0,0.66032723]
["bitfinex","BTCUSD",1743300750777,6.848e-05,83433.0,83432.0,0.67231223]
["bitfinex","BTCUSD",1743300751222,6.848e-05,83433.0,83432.0,0.53743223]
["bitfinex","BTCUSD",1743300751420,6.848e-05,83433.0,83432.0,0.67231223]
["bitfinex","BTCUSD",1743300752516,6.848e-05,83433.0,83432.0,0.79259706]
["bitfinex","BTCUSD",1743300752676,6.848e-05,83433.0,83432.0,0.67231223]
["bitfinex","BTCUSD",1743300753024,6.848e-05,83433.0,83432.0,0.67227223]
["bitfinex","BTCUSD",1743300753933,6.848e-05,83433.0,83432.0,0.75527223]
["bitfinex","BTCUSD",1743300755536,6.848e-05,83433.0,83432.0,0.75560943]
["bitfinex","BTCUSD",1743300757754,6.848e-05,83433.0,83432.0,0.50390843]
["bitfinex","BTCUSD",1743300758200,0.01193362,83436.0,83433.0,0.01454085]
["bitfinex","BTCUSD",1743300758403,0.251695,83434.0,83433.0,0.01454085]
["bitfinex","BTCUSD",1743300758735,0.23971,83434.0,83433.0,0.01454085]
["bitfinex","BTCUSD",1743300759222,0.251695,83434.0,83433.0,0.22559038]
["bitfinex","BTCUSD",1743300761556,0.252695,83434.0,83433.0,0.22559038]
["bitfinex","BTCUSD",1743300767469,0.2528636,83434.0,83433.0,0.22559038]
["bitfinex","BTCUSD",1743300768038,0.311985,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1743300768341,0.34691234,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1743300768526,0.632725,83424.0,83423.0,0.22559038]
["bitfinex","BTCUSD",1743300768670,0.632725,83424.0,83408.0,3.8e-07]
["bitfinex","BTCUSD",1743300768671,0.251771,83409.0,83408.0,3.8e-07]
["bitfinex","BTCUSD",1743300769040,0.011149,83408.0,83407.0,0.00038424]
["bitfinex","BTCUSD",1743300770064,0.311149,83408.0,83407.0,0.00038424]
["bitfinex","BTCUSD",1743300772008,0.311149,83408.0,83407.0,0.00138424]
["bitfinex","BTCUSD",1743300772423,0.311149,83408.0,83407.0,0.00238424]
["bitfinex","BTCUSD",1743300773652,0.31996329,83408.0,83407.0,0.00238424]
["bitfinex","BTCUSD",1743300774097,0.36776329,83408.0,83407.0,0.00238424]
["bitfinex","BTCUSD",1743300774724,0.50264329,83408.0,83407.0,0.00238424]
["bitfinex","BTCUSD",1743300775669,0.50264329,83408.0,83407.0,0.00038424]
["bitfinex","BTCUSD",1743300775826,0.50664329,83408.0,83407.0,0.00038424]
["bitfinex","BTCUSD",1743300776820,0.551777,83407.0,83406.0,4.4e-07]
["bitfinex","BTCUSD",1743300777339,0.631577,83407.0,83406.0,4.4e-07]
["bitfinex","BTCUSD",1743300779335,0.635577,83407.0,83406.0,4.4e-07]
["bitfinex","BTCUSD",1743300779517,0.639577,83407.0,83406.0,4.4e-07]
["bitfinex","BTCUSD",1743300779726,0.251806,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300779898,0.331606,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300780486,0.251849,83383.0,83382.0,0.0003374]
["bitfinex","BTCUSD",1743300781922,0.26759347,83383.0,83382.0,0.0033374]
["bitfinex","BTCUSD",1743300782737,0.56759347,83383.0,83382.0,0.0033374]
["bitfinex","BTCUSD",1743300782953,0.56759347,83383.0,83382.0,0.0063374]
["bitfinex","BTCUSD",1743300783628,0.56759347,83383.0,83382.0,0.0033374]
["bitfinex","BTCUSD",1743300784588,0.56759347,83383.0,83382.0,0.0003374]
["bitfinex","BTCUSD",1743300786172,0.57657174,83383.0,83382.0,0.0003374]
["bitfinex","BTCUSD",1743300789510,0.60027807,83383.0,83382.0,0.0003374]
["bitfinex","BTCUSD",1743300791156,0.5912998,83383.0,83382.0,0.0003374]
["bitfinex","BTCUSD",1743300791334,0.5912998,83383.0,83382.0,0.0454374]
["bitfinex","BTCUSD",1743300793135,0.31574447,83383.0,83382.0,0.0454374]
["bitfinex","BTCUSD",1743300793337,0.01880905,83385.0,83383.0,0.0807]
["bitfinex","BTCUSD",1743300793545,0.01880905,83385.0,83384.0,0.01454123]
["bitfinex","BTCUSD",1743300793746,0.239825,83394.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743300793747,0.01515899,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743300793946,0.251816,83394.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743300794120,0.01880784,83398.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743300794326,0.01880784,83398.0,83390.0,0.251825]
["bitfinex","BTCUSD",1743300794327,0.01525968,83396.0,83390.0,0.251825]
["bitfinex","BTCUSD",1743300794523,0.0001686,83396.0,83389.0,0.057091]
["bitfinex","BTCUSD",1743300794730,0.0001686,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1743300795830,0.0001686,83396.0,83395.0,0.02653185]
["bitfinex","BTCUSD",1743300796173,0.0001686,83396.0,83389.0,0.057091]
["bitfinex","BTCUSD",1743300796382,0.0001686,83396.0,83392.0,0.01454085]
["bitfinex","BTCUSD",1743300796559,0.0001686,83396.0,83392.0,0.02653185]
["bitfinex","BTCUSD",1743300796755,0.0001686,83396.0,83393.0,0.0807]
["bitfinex","BTCUSD",1743300797193,0.0001686,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1743300797809,0.0001686,83396.0,83393.0,0.0807]
["bitfinex","BTCUSD",1743300798005,0.0001686,83396.0,83395.0,0.002]
["bitfinex","BTCUSD",1743300798332,0.0001686,83396.0,83395.0,0.013991]
["bitfinex","BTCUSD",1743300798544,0.0001686,83396.0,83395.0,0.426091]
["bitfinex","BTCUSD",1743300798744,0.0001686,83396.0,83395.0,0.43863185]
["bitfinex","BTCUSD",1743300798979,0.239768,83414.0,83406.0,0.251778]
["bitfinex","BTCUSD",1743300799178,0.251763,83412.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300799380,0.239779,83410.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300799604,0.011988,83411.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300799781,0.239779,83410.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300799983,0.239785,83408.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300800205,0.251774,83408.0,83407.0,0.4121]
["bitfinex","BTCUSD",1743300800721,0.011989,83409.0,83407.0,0.4928]
["bitfinex","BTCUSD",1743300801506,0.001,83408.0,83407.0,0.4928]
["bitfinex","BTCUSD",1743300801919,0.012989,83409.0,83407.0,0.4928]
["bitfinex","BTCUSD",1743300802559,0.001,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743300803416,0.0011687,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743300803957,0.0011687,83409.0,83407.0,0.732587]
["bitfinex","BTCUSD",1743300804192,0.0001687,83409.0,83407.0,0.4928]
["bitfinex","BTCUSD",1743300804325,0.0001687,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743300805169,0.0001687,83409.0,83408.0,0.002]
["bitfinex","BTCUSD",1743300807401,0.0001687,83409.0,83408.0,0.4141]
["bitfinex","BTCUSD",1743300807604,0.0001687,83409.0,83408.0,0.4171]
["bitfinex","BTCUSD",1743300810219,0.0121577,83409.0,83408.0,0.4171]
["bitfinex","BTCUSD",1743300812099,0.02334714,83409.0,83408.0,0.4171]
["bitfinex","BTCUSD",1743300812927,0.02334714,83409.0,83408.0,0.4151]
["bitfinex","BTCUSD",1743300813123,0.02334714,83409.0,83408.0,0.4161]
["bitfinex","BTCUSD",1743300813874,0.0121577,83409.0,83408.0,0.4131]
["bitfinex","BTCUSD",1743300814029,0.0121577,83409.0,83408.0,0.4151]
["bitfinex","BTCUSD",1743300814428,0.0121577,83409.0,83408.0,0.4131]
["bitfinex","BTCUSD",1743300814830,0.0121577,83409.0,83408.0,0.4151]
["bitfinex","BTCUSD",1743300819212,0.0121577,83409.0,83408.0,0.003]
["bitfinex","BTCUSD",1743300820187,0.3121577,83409.0,83408.0,0.003]
["bitfinex","BTCUSD",1743300821707,0.3121577,83409.0,83408.0,0.001]
["bitfinex","BTCUSD",1743300822712,0.01199,83397.0,83396.0,0.4121]
["bitfinex","BTCUSD",1743300823113,0.251806,83397.0,83396.0,0.4121]
["bitfinex","BTCUSD",1743300823870,0.251806,83397.0,83396.0,0.4161]
["bitfinex","BTCUSD",1743300824748,0.251806,83397.0,83396.0,0.4201]
["bitfinex","BTCUSD",1743300825527,0.251806,83397.0,83396.0,0.4161]
["bitfinex","BTCUSD",1743300825971,0.251806,83397.0,83396.0,0.4171]
["bitfinex","BTCUSD",1743300826174,0.251806,83397.0,83396.0,0.4131]
["bitfinex","BTCUSD",1743300826584,0.251806,83397.0,83396.0,0.4141]
["bitfinex","BTCUSD",1743300826979,0.251806,83397.0,83396.0,0.4144372]
["bitfinex","BTCUSD",1743300829213,0.251806,83397.0,83396.0,0.4134372]
["bitfinex","BTCUSD",1743300829384,0.551806,83397.0,83396.0,0.4124372]
["bitfinex","BTCUSD",1743300830693,0.551806,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300831807,0.5763844,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300832679,0.5783844,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300841175,0.6783844,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743300841378,0.251843,83385.0,83384.0,0.0003374]
["bitfinex","BTCUSD",1743300842614,0.251843,83385.0,83384.0,0.00380824]
["bitfinex","BTCUSD",1743300842873,0.251843,83385.0,83384.0,0.00580824]
["bitfinex","BTCUSD",1743300844487,0.539845,83387.0,83384.0,0.00580824]
["bitfinex","BTCUSD",1743300844661,0.551843,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300845054,0.551843,83385.0,83384.0,0.00480824]
["bitfinex","BTCUSD",1743300845256,0.551843,83385.0,83384.0,0.00280824]
["bitfinex","BTCUSD",1743300845455,0.551843,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300846431,0.552843,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300846578,0.552843,83385.0,83384.0,0.00180824]
["bitfinex","BTCUSD",1743300847373,0.56408172,83385.0,83384.0,0.00180824]
["bitfinex","BTCUSD",1743300847810,0.56408172,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300848040,0.58289172,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300848210,0.58389172,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300848535,0.572653,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300851400,0.58389365,83385.0,83384.0,0.00080824]
["bitfinex","BTCUSD",1743300854464,0.551849,83383.0,83382.0,6.4e-07]
["bitfinex","BTCUSD",1743300855246,0.56308965,83383.0,83382.0,6.4e-07]
["bitfinex","BTCUSD",1743300855445,0.551879,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300855673,0.56095542,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300857035,0.57219607,83373.0,83372.0,0.0003374]
["bitfinex","BTCUSD",1743300858120,0.57219607,83373.0,83372.0,0.0023374]
["bitfinex","BTCUSD",1743300858479,0.57219607,83373.0,83372.0,0.0043374]
["bitfinex","BTCUSD",1743300859545,0.57219607,83373.0,83372.0,0.0835374]
["bitfinex","BTCUSD",1743300859546,0.57752153,83373.0,83372.0,0.0835374]
["bitfinex","BTCUSD",1743300860535,0.60214966,83373.0,83372.0,0.0835374]
["bitfinex","BTCUSD",1743300861150,0.60214966,83373.0,83372.0,0.1315374]
["bitfinex","BTCUSD",1743300863702,0.59090901,83373.0,83372.0,0.1315374]
["bitfinex","BTCUSD",1743300865561,0.56628088,83373.0,83372.0,0.1315374]
["bitfinex","BTCUSD",1743300873286,0.56628088,83373.0,83372.0,0.0043374]
["bitfinex","BTCUSD",1743300874563,0.251906,83364.0,83363.0,0.4121]
["bitfinex","BTCUSD",1743300875145,0.27443614,83364.0,83363.0,0.4121]
["bitfinex","BTCUSD",1743300875747,0.28570069,83364.0,83363.0,0.4161]
["bitfinex","BTCUSD",1743300876303,0.28570069,83364.0,83363.0,0.4201]
["bitfinex","BTCUSD",1743300878434,0.26317055,83364.0,83363.0,0.4201]
["bitfinex","BTCUSD",1743300886433,0.26317055,83364.0,83363.0,0.4204374]
["bitfinex","BTCUSD",1743300887896,0.26317055,83364.0,83363.0,0.38284713]
["bitfinex","BTCUSD",1743300889301,0.251906,83364.0,83363.0,0.38284713]
["bitfinex","BTCUSD",1743300899719,0.2520747,83364.0,83363.0,0.37784713]
["bitfinex","BTCUSD",1743300899925,0.2520747,83364.0,83363.0,0.37284713]
["bitfinex","BTCUSD",1743300901439,0.2520747,83364.0,83363.0,0.36884713]
["bitfinex","BTCUSD",1743300901620,0.2520747,83364.0,83363.0,0.36484713]
["bitfinex","BTCUSD",1743300901816,0.2520747,83364.0,83363.0,0.36984713]
["bitfinex","BTCUSD",1743300910414,0.2520747,83364.0,83363.0,0.36161839]
["bitfinex","BTCUSD",1743300913949,0.24616629,83364.0,83363.0,0.35961839]
["bitfinex","BTCUSD",1743300914354,0.24616629,83364.0,83363.0,0.35861839]
["bitfinex","BTCUSD",1743300914579,0.24616629,83364.0,83363.0,0.35961839]
["bitfinex","BTCUSD",1743300914781,0.24616629,83364.0,83363.0,0.35761839]
["bitfinex","BTCUSD",1743300915160,0.23654658,83364.0,83363.0,0.35761839]
["bitfinex","BTCUSD",1743300915680,0.58365137,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1743300915887,0.58365137,83364.0,83347.0,0.0003366]
["bitfinex","BTCUSD",1743300915888,0.551951,83349.0,83347.0,0.0003366]
["bitfinex","BTCUSD",1743300916531,0.5870472,83349.0,83347.0,0.0003366]
["bitfinex","BTCUSD",1743300917138,0.5961677,83349.0,83347.0,0.0003366]
["bitfinex","BTCUSD",1743300917344,0.311997,83348.0,83347.0,8.6e-07]
["bitfinex","BTCUSD",1743300917549,0.311997,83348.0,83347.0,0.00014217]
["bitfinex","BTCUSD",1743300917550,0.3470932,83348.0,83347.0,0.00014217]
["bitfinex","BTCUSD",1743300917679,0.252003,83332.0,83328.0,0.0003372]
["bitfinex","BTCUSD",1743300917884,0.552003,83332.0,83328.0,0.0003372]
["bitfinex","BTCUSD",1743300919702,0.552003,83332.0,83331.0,0.00179931]
["bitfinex","BTCUSD",1743300920655,0.552003,83332.0,83331.0,0.00279931]
["bitfinex","BTCUSD",1743300921460,0.5665466,83332.0,83331.0,0.00279931]
["bitfinex","BTCUSD",1743300922240,0.5665466,83332.0,83331.0,0.00179931]
["bitfinex","BTCUSD",1743300922597,0.59035264,83332.0,83331.0,0.00179931]
["bitfinex","BTCUSD",1743300922779,0.5665466,83332.0,83331.0,0.07899931]
["bitfinex","BTCUSD",1743300923315,0.5665466,83332.0,83331.0,0.07933691]
["bitfinex","BTCUSD",1743300923688,0.5665466,83332.0,83331.0,0.08033691]
["bitfinex","BTCUSD",1743300924064,0.25881416,83336.0,83331.0,0.08033691]
["bitfinex","BTCUSD",1743300924275,0.01882016,83336.0,83331.0,0.33234291]
["bitfinex","BTCUSD",1743300924886,0.01882016,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1743300925164,0.01882016,83336.0,83333.0,0.251999]
["bitfinex","BTCUSD",1743300925591,0.011998,83347.0,83343.0,0.0772]
["bitfinex","BTCUSD",1743300925772,0.011997,83348.0,83343.0,0.0772]
["bitfinex","BTCUSD",1743300925976,0.011998,83344.0,83343.0,0.0772]
["bitfinex","BTCUSD",1743300926944,0.0264922,83349.0,83343.0,0.43348099]
["bitfinex","BTCUSD",1743300927376,0.011997,83349.0,83343.0,0.67344999]
["bitfinex","BTCUSD",1743300927584,0.10784699,83350.0,83349.0,0.329151]
["bitfinex","BTCUSD",1743300927780,0.10784699,83350.0,83349.0,0.0772]
["bitfinex","BTCUSD",1743300928088,0.239947,83352.0,83349.0,0.0762]
["bitfinex","BTCUSD",1743300928278,0.011997,83350.0,83349.0,0.0752]
["bitfinex","BTCUSD",1743300929720,0.012997,83350.0,83349.0,0.0752]
["bitfinex","BTCUSD",1743300930063,0.011997,83350.0,83349.0,0.0752]
["bitfinex","BTCUSD",1743300930400,0.251949,83350.0,83349.0,0.43348099]
["bitfinex","BTCUSD",1743300931411,0.25874349,83359.0,83352.0,0.011997]
["bitfinex","BTCUSD",1743300931617,0.011996,83357.0,83353.0,0.35628099]
["bitfinex","BTCUSD",1743300931818,0.011997,83354.0,83353.0,0.35628099]
["bitfinex","BTCUSD",1743300933638,0.011997,83354.0,83353.0,0.35728099]
["bitfinex","BTCUSD",1743300934778,0.011997,83354.0,83353.0,0.35828099]
["bitfinex","BTCUSD",1743300938665,0.23265839,83356.0,83353.0,0.35828099]
["bitfinex","BTCUSD",1743300938859,0.011997,83354.0,83353.0,0.35828099]
["bitfinex","BTCUSD",1743300939601,0.011997,83354.0,83353.0,0.35728099]
["bitfinex","BTCUSD",1743300939803,0.011997,83354.0,83353.0,0.35628099]
["bitfinex","BTCUSD",1743300940727,0.01407123,83358.0,83353.0,0.39946285]
["bitfinex","BTCUSD",1743300940903,0.011996,83358.0,83354.0,0.129]
["bitfinex","BTCUSD",1743300941108,0.311995,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743300941304,0.00014107,83360.0,83354.0,0.129]
["bitfinex","BTCUSD",1743300941507,0.25206107,83360.0,83354.0,0.47347489]
["bitfinex","BTCUSD",1743300941962,0.25206107,83360.0,83354.0,0.23353489]
["bitfinex","BTCUSD",1743300942120,0.239929,83358.0,83355.0,0.35628099]
["bitfinex","BTCUSD",1743300942930,0.239934,83356.0,83355.0,0.35628099]
["bitfinex","BTCUSD",1743300943128,0.25193,83356.0,83355.0,0.35628099]
["bitfinex","BTCUSD",1743300944032,0.25193,83356.0,83355.0,0.35828099]
["bitfinex","BTCUSD",1743300945011,0.25193,83356.0,83355.0,0.35928099]
["bitfinex","BTCUSD",1743300945626,0.25193,83356.0,83355.0,0.35828099]
["bitfinex","BTCUSD",1743300946114,0.25193,83356.0,83355.0,0.35928099]
["bitfinex","BTCUSD",1743300959290,0.25193,83356.0,83355.0,0.35961839]
["bitfinex","BTCUSD",1743300959496,0.2520987,83356.0,83355.0,0.35961839]
["bitfinex","BTCUSD",1743300960394,0.0001687,83356.0,83355.0,0.35961839]
["bitfinex","BTCUSD",1743300960546,0.0001687,83356.0,83355.0,0.51801708]
["bitfinex","BTCUSD",1743300960755,0.0001687,83356.0,83355.0,0.51745524]
["bitfinex","BTCUSD",1743300961506,0.0001687,83356.0,83355.0,0.51445524]
["bitfinex","BTCUSD",1743300961715,0.0001687,83356.0,83355.0,0.51545524]
["bitfinex","BTCUSD",1743300962119,0.0001687,83356.0,83355.0,0.51845524]
["bitfinex","BTCUSD",1743300964525,0.0001687,83356.0,83355.0,0.50645924]
["bitfinex","BTCUSD",1743300965768,0.0001687,83356.0,83355.0,0.51845524]
["bitfinex","BTCUSD",1743300966305,0.0001687,83356.0,83355.0,0.86302536]
["bitfinex","BTCUSD",1743300967215,0.0001687,83356.0,83355.0,0.75839224]
["bitfinex","BTCUSD",1743300974233,0.0001687,83356.0,83355.0,0.75439224]
["bitfinex","BTCUSD",1743300974443,0.0011687,83356.0,83355.0,0.75739224]
["bitfinex","BTCUSD",1743300974658,0.0011687,83356.0,83355.0,0.76239224]
["bitfinex","BTCUSD",1743300977212,0.0011687,83356.0,83355.0,0.89719224]
["bitfinex","BTCUSD",1743300980411,0.0011687,83356.0,83355.0,1.01747707]
["bitfinex","BTCUSD",1743300983297,0.251865,83378.0,83373.0,0.239885]
["bitfinex","BTCUSD",1743300983504,0.251865,83378.0,83374.0,0.48956252]
["bitfinex","BTCUSD",1743300984116,0.239877,83376.0,83374.0,0.48956252]
["bitfinex","BTCUSD",1743300984860,0.001,83378.0,83374.0,0.48956252]
["bitfinex","BTCUSD",1743300985032,0.251851,83383.0,83376.0,0.251867]
["bitfinex","BTCUSD",1743300986031,0.011992,83388.0,83381.0,0.251855]
["bitfinex","BTCUSD",1743300986428,0.011992,83388.0,83381.0,0.26639585]
["bitfinex","BTCUSD",1743300986672,0.12176966,83387.0,83381.0,0.26639585]
["bitfinex","BTCUSD",1743300987205,0.239868,83379.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300987912,0.011993,83378.0,83377.0,0.36934337]
["bitfinex","BTCUSD",1743300988816,0.011993,83378.0,83377.0,0.35680252]
["bitfinex","BTCUSD",1743300989197,0.011993,83378.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300989903,0.011993,83378.0,83377.0,0.35580252]
["bitfinex","BTCUSD",1743300990076,0.011993,83380.0,83377.0,0.35580252]
["bitfinex","BTCUSD",1743300990280,0.011993,83380.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300990485,0.0001687,83382.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300990719,0.0001687,83382.0,83379.0,0.239866]
["bitfinex","BTCUSD",1743300990948,0.0001687,83382.0,83377.0,0.36679552]
["bitfinex","BTCUSD",1743300991269,0.0001687,83382.0,83377.0,0.36779552]
["bitfinex","BTCUSD",1743300991442,0.0001687,83382.0,83377.0,0.36879552]
["bitfinex","BTCUSD",1743300991647,0.0001687,83382.0,83377.0,0.36779552]
["bitfinex","BTCUSD",1743300991863,0.0001687,83382.0,83377.0,0.36679552]
["bitfinex","BTCUSD",1743300992064,0.239862,83381.0,83377.0,0.36679552]
["bitfinex","BTCUSD",1743300992438,0.23987,83379.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300992644,0.251858,83381.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300992869,0.251864,83378.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300993767,0.251864,83378.0,83377.0,0.35580252]
["bitfinex","BTCUSD",1743300994362,0.251864,83378.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300994663,0.251864,83378.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300995290,0.2520326,83378.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300997760,0.2520326,83378.0,83377.0,0.35580252]
["bitfinex","BTCUSD",1743300997988,0.2520326,83378.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743300998119,0.2520326,83378.0,83377.0,0.35680252]
["bitfinex","BTCUSD",1743300998329,0.2520326,83378.0,83377.0,0.35780252]
["bitfinex","BTCUSD",1743300999609,0.2520326,83378.0,83377.0,0.35680252]
["bitfinex","BTCUSD",1743301000014,0.27552464,83378.0,83377.0,0.35480252]
["bitfinex","BTCUSD",1743301003685,0.27552464,83378.0,83365.0,0.43450252]
["bitfinex","BTCUSD",1743301003686,0.239905,83366.0,83365.0,0.43450252]
["bitfinex","BTCUSD",1743301003889,0.2519,83366.0,83365.0,0.35480252]
["bitfinex","BTCUSD",1743301004796,0.2519,83366.0,83365.0,0.35780252]
["bitfinex","BTCUSD",1743301005579,0.2519,83366.0,83365.0,0.36080252]
["bitfinex","BTCUSD",1743301006182,0.011995,83367.0,83365.0,0.36080252]
["bitfinex","BTCUSD",1743301006382,0.011994,83370.0,83365.0,0.68993025]
["bitfinex","BTCUSD",1743301006611,0.011994,83370.0,83365.0,0.61270452]
["bitfinex","BTCUSD",1743301006787,0.011994,83370.0,83366.0,0.0496]
["bitfinex","BTCUSD",1743301007190,0.239897,83369.0,83366.0,0.0496]
["bitfinex","BTCUSD",1743301007731,0.251891,83369.0,83366.0,0.0496]
["bitfinex","BTCUSD",1743301008612,0.239903,83367.0,83366.0,0.0496]
["bitfinex","BTCUSD",1743301008823,0.011995,83366.0,83365.0,0.35980252]
["bitfinex","BTCUSD",1743301009026,0.011995,83366.0,83365.0,0.35680252]
["bitfinex","BTCUSD",1743301009574,0.011995,83366.0,83365.0,0.35480252]
["bitfinex","BTCUSD",1743301010169,0.011995,83366.0,83365.0,0.35780252]
["bitfinex","BTCUSD",1743301011524,0.011995,83366.0,83365.0,0.36080252]
["bitfinex","BTCUSD",1743301011747,0.011995,83366.0,83365.0,0.35780252]
["bitfinex","BTCUSD",1743301012162,0.011995,83366.0,83365.0,0.35480252]
["bitfinex","BTCUSD",1743301012539,0.011995,83366.0,83365.0,0.35580252]
["bitfinex","BTCUSD",1743301012900,0.011995,83366.0,83365.0,0.35480252]
["bitfinex","BTCUSD",1743301013103,0.091795,83366.0,83365.0,0.35480252]
["bitfinex","BTCUSD",1743301013285,0.091795,83366.0,83365.0,0.35580252]
["bitfinex","BTCUSD",1743301014022,0.391795,83366.0,83365.0,0.35580252]
["bitfinex","BTCUSD",1743301014198,0.47332293,83366.0,83365.0,0.35580252]
["bitfinex","BTCUSD",1743301015068,0.631703,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1743301015241,0.55193,83356.0,83355.0,0.0003374]
["bitfinex","BTCUSD",1743301015458,0.63173,83356.0,83355.0,0.0003374]
["bitfinex","BTCUSD",1743301016481,0.63373,83356.0,83355.0,0.0003374]
["bitfinex","BTCUSD",1743301016906,0.65816507,83356.0,83355.0,0.0003374]
["bitfinex","BTCUSD",1743301017587,0.65816507,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301017788,0.70466507,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301018096,0.87441499,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301018490,0.87341499,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301018691,0.87441499,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301018892,0.89523318,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301019364,0.85824326,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301019510,0.85924326,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301019711,0.86224326,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301021457,0.60118326,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301022318,0.57674819,83356.0,83355.0,0.0807004]
["bitfinex","BTCUSD",1743301022469,0.25793,83356.0,83355.0,0.0807004]
["bitfinex","BTCUSD",1743301024132,0.25493,83356.0,83355.0,0.0807004]
["bitfinex","BTCUSD",1743301024935,0.25193,83356.0,83355.0,0.0807004]
["bitfinex","BTCUSD",1743301025275,0.55293,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301026115,0.55393,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301030250,0.5540987,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301033093,0.3021687,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301033314,0.0021687,83356.0,83355.0,4e-07]
["bitfinex","BTCUSD",1743301033488,0.0021687,83356.0,83355.0,0.0463004]
["bitfinex","BTCUSD",1743301033755,0.0021687,83356.0,83355.0,0.73533592]
["bitfinex","BTCUSD",1743301035069,0.0011687,83356.0,83355.0,0.74987677]
["bitfinex","BTCUSD",1743301035476,0.0011687,83356.0,83355.0,0.75187677]
["bitfinex","BTCUSD",1743301035975,0.011995,83366.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743301036163,1.111476,83377.0,83355.0,0.8721616]
["bitfinex","BTCUSD",1743301036164,0.251883,83373.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743301036315,0.011994,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743301036522,0.239891,83371.0,83368.0,0.04959621]
["bitfinex","BTCUSD",1743301036723,0.239897,83370.0,83366.0,0.35480252]
["bitfinex","BTCUSD",1743301036951,0.251895,83368.0,83366.0,0.35480252]
["bitfinex","BTCUSD",1743301037154,0.011995,83367.0,83366.0,0.35480252]
["bitfinex","BTCUSD",1743301037359,0.011994,83375.0,83366.0,0.35480252]
["bitfinex","BTCUSD",1743301037597,0.011994,83375.0,83367.0,0.0823]
["bitfinex","BTCUSD",1743301037731,0.011994,83375.0,83367.0,0.15463095]
["bitfinex","BTCUSD",1743301037936,0.302,83372.0,83367.0,0.39453395]
["bitfinex","BTCUSD",1743301038295,0.3,83372.0,83367.0,0.16662595]
["bitfinex","BTCUSD",1743301038423,0.30004707,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743301038639,0.30204707,83372.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743301038847,4.707e-05,83372.0,83369.0,0.10715375]
["bitfinex","BTCUSD",1743301039059,0.001,83370.0,83369.0,0.34705075]
["bitfinex","BTCUSD",1743301039260,0.001,83370.0,83369.0,0.7856856]
["bitfinex","BTCUSD",1743301039474,4.707e-05,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743301039678,4.707e-05,83372.0,83371.0,0.334185]
["bitfinex","BTCUSD",1743301039879,0.00204707,83372.0,83371.0,0.380485]
["bitfinex","BTCUSD",1743301040296,0.00204707,83372.0,83371.0,0.39502585]
["bitfinex","BTCUSD",1743301040500,4.707e-05,83372.0,83371.0,0.39502585]
["bitfinex","BTCUSD",1743301040704,4.707e-05,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301040915,0.00204707,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301041336,4.707e-05,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301042260,0.00021567,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301043038,0.25209767,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301043817,0.30021567,83372.0,83371.0,0.14414085]
["bitfinex","BTCUSD",1743301044774,0.30021567,83372.0,83371.0,0.55624085]
["bitfinex","BTCUSD",1743301044982,0.55209767,83372.0,83371.0,0.55624085]
["bitfinex","BTCUSD",1743301045742,0.55209767,83372.0,83371.0,0.5417]
["bitfinex","BTCUSD",1743301045944,0.55209767,83372.0,83371.0,0.4131]
["bitfinex","BTCUSD",1743301046351,0.30021567,83372.0,83371.0,0.67952585]
["bitfinex","BTCUSD",1743301046572,0.30021567,83372.0,83371.0,0.86887185]
["bitfinex","BTCUSD",1743301046573,0.00021567,83372.0,83371.0,0.86887185]
["bitfinex","BTCUSD",1743301048195,0.00021567,83372.0,83371.0,0.61698685]
["bitfinex","BTCUSD",1743301049023,0.00021567,83372.0,83371.0,0.55444085]
["bitfinex","BTCUSD",1743301049798,0.24010367,83372.0,83371.0,0.55444085]
["bitfinex","BTCUSD",1743301050025,0.01220967,83372.0,83371.0,0.55444085]
["bitfinex","BTCUSD",1743301050953,0.00021567,83372.0,83371.0,0.55444085]
["bitfinex","BTCUSD",1743301052994,0.00021567,83372.0,83371.0,0.56643485]
["bitfinex","BTCUSD",1743301055202,0.00021567,83372.0,83371.0,0.56543485]
["bitfinex","BTCUSD",1743301055560,0.00021567,83372.0,83371.0,0.56843485]
["bitfinex","BTCUSD",1743301055766,0.00021567,83372.0,83371.0,0.57143485]
["bitfinex","BTCUSD",1743301056887,0.0001686,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743301057092,0.0001686,83378.0,83377.0,0.10753385]
["bitfinex","BTCUSD",1743301057512,0.0001686,83378.0,83377.0,0.50314547]
["bitfinex","BTCUSD",1743301058336,0.0001686,83378.0,83377.0,0.50514547]
["bitfinex","BTCUSD",1743301058479,0.0001686,83378.0,83377.0,0.50314547]
["bitfinex","BTCUSD",1743301058672,0.0001686,83378.0,83377.0,0.50514547]
["bitfinex","BTCUSD",1743301058874,0.0001686,83378.0,83377.0,0.50814547]
["bitfinex","BTCUSD",1743301059130,0.0001686,83378.0,83377.0,0.50614547]
["bitfinex","BTCUSD",1743301059336,0.0001686,83378.0,83377.0,0.50314547]
["bitfinex","BTCUSD",1743301059547,0.0001686,83378.0,83377.0,0.51114547]
["bitfinex","BTCUSD",1743301060240,0.0001686,83378.0,83377.0,0.40330785]
["bitfinex","BTCUSD",1743301061331,0.0001686,83378.0,83377.0,0.27162]
["bitfinex","BTCUSD",1743301061564,0.0001686,83378.0,83377.0,0.523487]
["bitfinex","BTCUSD",1743301061772,0.0001686,83378.0,83377.0,0.53802785]
["bitfinex","BTCUSD",1743301062362,0.0001686,83378.0,83377.0,0.94991218]
["bitfinex","BTCUSD",1743301063634,0.0001686,83378.0,83377.0,0.69804518]
["bitfinex","BTCUSD",1743301066913,0.0001686,83378.0,83377.0,0.56332518]
["bitfinex","BTCUSD",1743301067118,0.0001686,83378.0,83377.0,0.69804518]
["bitfinex","BTCUSD",1743301067377,0.2520326,83378.0,83377.0,0.56914518]
["bitfinex","BTCUSD",1743301067860,0.0001686,83378.0,83377.0,0.56914518]
["bitfinex","BTCUSD",1743301068401,0.0001686,83378.0,83377.0,0.56514518]
["bitfinex","BTCUSD",1743301068620,0.0121616,83378.0,83377.0,0.56514518]
["bitfinex","BTCUSD",1743301068817,0.0121616,83378.0,83377.0,0.56914518]
["bitfinex","BTCUSD",1743301069043,0.0121616,83378.0,83377.0,0.41588433]
["bitfinex","BTCUSD",1743301069242,0.0121616,83378.0,83377.0,0.55360433]
["bitfinex","BTCUSD",1743301070877,0.0121616,83378.0,83377.0,0.41888433]
["bitfinex","BTCUSD",1743301071599,0.0121616,83378.0,83377.0,0.41488433]
["bitfinex","BTCUSD",1743301071898,0.2400396,83378.0,83377.0,0.41788433]
["bitfinex","BTCUSD",1743301072260,0.2400396,83378.0,83377.0,0.41488433]
["bitfinex","BTCUSD",1743301072462,0.2400396,83378.0,83377.0,0.65475833]
["bitfinex","BTCUSD",1743301072463,0.0001686,83378.0,83377.0,0.65475833]
["bitfinex","BTCUSD",1743301072671,0.0001686,83378.0,83377.0,0.82762821]
["bitfinex","BTCUSD",1743301072876,0.0001686,83378.0,83377.0,0.82962821]
["bitfinex","BTCUSD",1743301073078,0.0001686,83378.0,83377.0,0.83062821]
["bitfinex","BTCUSD",1743301073280,0.0001686,83378.0,83377.0,0.90652821]
["bitfinex","BTCUSD",1743301074089,0.3,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743301074301,0.3,83390.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743301074579,0.311992,83388.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743301075530,0.03318372,83429.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743301075531,0.3,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1743301075701,0.3,83395.0,83393.0,0.251818]
["bitfinex","BTCUSD",1743301075905,0.3,83395.0,83393.0,0.033427]
["bitfinex","BTCUSD",1743301076121,0.011991,83394.0,83393.0,0.033427]
["bitfinex","BTCUSD",1743301076343,0.3,83391.0,83387.0,0.02753285]
["bitfinex","BTCUSD",1743301076589,0.3,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743301076800,0.3,83391.0,83388.0,0.251833]
["bitfinex","BTCUSD",1743301076953,0.3,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743301077384,0.3,83391.0,83387.0,0.01554085]
["bitfinex","BTCUSD",1743301077967,0.3,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743301078766,0.3001686,83391.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743301080026,0.3001686,83391.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301080369,0.251827,83390.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301080605,0.011991,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301081183,0.311991,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301082866,0.312991,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301083079,0.32219142,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301083408,0.32219142,83389.0,83388.0,0.41254703]
["bitfinex","BTCUSD",1743301083611,0.31574476,83389.0,83388.0,0.41254703]
["bitfinex","BTCUSD",1743301084033,0.31574476,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301084416,0.31674476,83389.0,83388.0,0.41154703]
["bitfinex","BTCUSD",1743301085937,0.011994,83374.0,83373.0,0.41154703]
["bitfinex","BTCUSD",1743301086335,0.251876,83374.0,83373.0,0.41154703]
["bitfinex","BTCUSD",1743301087426,0.251876,83374.0,83373.0,0.41354703]
["bitfinex","BTCUSD",1743301088712,0.011993,83376.0,83373.0,0.41654703]
["bitfinex","BTCUSD",1743301088906,0.311993,83379.0,83373.0,0.66842603]
["bitfinex","BTCUSD",1743301089482,0.3,83381.0,83379.0,0.0498]
["bitfinex","BTCUSD",1743301089877,0.0001686,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743301090078,0.0001686,83391.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743301090193,0.0001686,83391.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743301090394,0.5400046,83391.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743301090669,0.3,83387.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743301090837,0.3,83387.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1743301091443,0.539848,83386.0,83385.0,0.01454085]
["bitfinex","BTCUSD",1743301091709,0.3,83386.0,83385.0,0.42608788]
["bitfinex","BTCUSD",1743301092437,0.3,83386.0,83385.0,0.67793088]
["bitfinex","BTCUSD",1743301092585,0.0021686,83391.0,83388.0,0.239842]
["bitfinex","BTCUSD",1743301092773,0.0021686,83391.0,83388.0,0.238842]
["bitfinex","BTCUSD",1743301092974,0.0021686,83391.0,83388.0,0.237842]
["bitfinex","BTCUSD",1743301093195,0.0001686,83391.0,83388.0,0.237842]
["bitfinex","BTCUSD",1743301093401,0.0001686,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743301093578,0.0001686,83391.0,83390.0,0.34466785]
["bitfinex","BTCUSD",1743301094271,0.0021686,83391.0,83390.0,0.34466785]
["bitfinex","BTCUSD",1743301094646,0.0001686,83391.0,83390.0,0.34466785]
["bitfinex","BTCUSD",1743301094850,0.0001686,83391.0,83390.0,0.09284085]
["bitfinex","BTCUSD",1743301095058,0.0141596,83391.0,83390.0,0.22752085]
["bitfinex","BTCUSD",1743301095865,0.0021686,83391.0,83390.0,0.22752085]
["bitfinex","BTCUSD",1743301096210,0.0041686,83391.0,83390.0,0.22752085]
["bitfinex","BTCUSD",1743301096345,0.0041686,83391.0,83390.0,0.23951185]
["bitfinex","BTCUSD",1743301096549,0.0021686,83391.0,83390.0,0.23951185]
["bitfinex","BTCUSD",1743301096764,0.0001686,83391.0,83390.0,0.23951185]
["bitfinex","BTCUSD",1743301097724,0.0001686,83391.0,83390.0,0.65105888]
["bitfinex","BTCUSD",1743301101136,0.0001686,83391.0,83390.0,0.70085888]
["bitfinex","BTCUSD",1743301103963,0.0001686,83391.0,83390.0,0.75728034]
["bitfinex","BTCUSD",1743301104965,0.0001686,83391.0,83390.0,0.70085888]
["bitfinex","BTCUSD",1743301106453,0.0001686,83391.0,83390.0,0.68886788]
["bitfinex","BTCUSD",1743301108150,0.2519936,83391.0,83390.0,0.54622703]
["bitfinex","BTCUSD",1743301108598,0.0001686,83391.0,83390.0,0.79805403]
["bitfinex","BTCUSD",1743301111550,0.0001686,83391.0,83390.0,0.54622703]
["bitfinex","BTCUSD",1743301112230,0.2519936,83391.0,83390.0,0.54622703]
["bitfinex","BTCUSD",1743301115604,0.5519936,83391.0,83390.0,0.41154703]
["bitfinex","BTCUSD",1743301117652,0.5539936,83391.0,83390.0,0.41154703]
["bitfinex","BTCUSD",1743301117790,0.5649692,83391.0,83390.0,0.41154703]
["bitfinex","BTCUSD",1743301117995,0.6148692,83391.0,83390.0,0.41154703]
["bitfinex","BTCUSD",1743301118610,0.63367668,83391.0,83390.0,0.41154703]
["bitfinex","BTCUSD",1743301119389,0.25183,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301119594,0.55183,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301120901,0.55383,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301134122,0.002,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301134947,0.241839,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301135677,0.25383,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301136159,0.55383,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301139173,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301145248,0.3021687,83389.0,83388.0,0.0899294]
["bitfinex","BTCUSD",1743301145453,0.3021687,83389.0,83388.0,0.1388294]
["bitfinex","BTCUSD",1743301145654,0.0021687,83389.0,83388.0,0.1388294]
["bitfinex","BTCUSD",1743301145859,0.0021687,83389.0,83388.0,0.15337025]
["bitfinex","BTCUSD",1743301147515,0.0011687,83389.0,83388.0,0.56491728]
["bitfinex","BTCUSD",1743301147796,0.0011687,83389.0,83388.0,0.69959728]
["bitfinex","BTCUSD",1743301148008,0.0001687,83389.0,83388.0,0.69959728]
["bitfinex","BTCUSD",1743301149007,0.0001687,83389.0,83388.0,0.70059728]
["bitfinex","BTCUSD",1743301150099,0.0001687,83389.0,83388.0,0.82088211]
["bitfinex","BTCUSD",1743301152915,0.0001687,83389.0,83388.0,0.68860528]
["bitfinex","BTCUSD",1743301153134,0.0001687,83389.0,83388.0,0.55392528]
["bitfinex","BTCUSD",1743301153377,0.2519987,83389.0,83388.0,0.68856528]
["bitfinex","BTCUSD",1743301153834,0.2519987,83389.0,83388.0,0.67402443]
["bitfinex","BTCUSD",1743301155705,0.2519987,83389.0,83388.0,0.46178443]
["bitfinex","BTCUSD",1743301155915,0.2519987,83389.0,83388.0,0.41288443]
["bitfinex","BTCUSD",1743301162162,0.2519987,83389.0,83388.0,0.41188443]
["bitfinex","BTCUSD",1743301162649,0.5519987,83389.0,83388.0,0.41188443]
["bitfinex","BTCUSD",1743301163702,0.56550375,83389.0,83388.0,0.41188443]
["bitfinex","BTCUSD",1743301163905,0.5519987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301166913,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301167028,0.5539987,83389.0,83388.0,0.41188443]
["bitfinex","BTCUSD",1743301167790,0.5539987,83389.0,83388.0,0.40921257]
["bitfinex","BTCUSD",1743301169250,0.002,83389.0,83388.0,0.40921257]
["bitfinex","BTCUSD",1743301169760,0.012991,83389.0,83388.0,0.40921257]
["bitfinex","BTCUSD",1743301169966,0.25283,83389.0,83388.0,0.40921257]
["bitfinex","BTCUSD",1743301170585,0.25183,83389.0,83388.0,0.40921257]
["bitfinex","BTCUSD",1743301173791,0.55183,83389.0,83388.0,0.40954997]
["bitfinex","BTCUSD",1743301173989,0.5519987,83389.0,83388.0,0.40954997]
["bitfinex","BTCUSD",1743301179578,0.5519987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301179777,0.5529987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301180108,0.5519987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301180763,0.5529987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301180985,0.5539987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301182705,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301187678,0.3141597,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301187942,0.3021687,83389.0,83388.0,0.0817374]
["bitfinex","BTCUSD",1743301188431,0.3141597,83389.0,83388.0,0.0817374]
["bitfinex","BTCUSD",1743301188681,0.3141597,83389.0,83388.0,0.48627292]
["bitfinex","BTCUSD",1743301188936,0.3141597,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301194497,0.3141597,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301195097,0.3492045,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301209500,0.3372135,83389.0,83388.0,0.1307374]
["bitfinex","BTCUSD",1743301209718,0.3021687,83389.0,83388.0,0.78938786]
["bitfinex","BTCUSD",1743301210018,0.5420077,83389.0,83388.0,0.54954586]
["bitfinex","BTCUSD",1743301210232,0.3021687,83389.0,83388.0,0.54954586]
["bitfinex","BTCUSD",1743301210433,0.5539987,83389.0,83388.0,0.53527292]
["bitfinex","BTCUSD",1743301214167,0.5539987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301215021,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301216483,0.58904021,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301219091,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301223255,0.58904141,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301224546,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301226371,0.55356166,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301226526,0.30173166,83389.0,83388.0,0.0801374]
["bitfinex","BTCUSD",1743301226727,0.31372266,83389.0,83388.0,0.53998586]
["bitfinex","BTCUSD",1743301228066,0.31372266,83389.0,83388.0,0.53077292]
["bitfinex","BTCUSD",1743301237317,0.31372266,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301237523,0.0141597,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301238265,0.0141597,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301240190,0.33296806,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301241978,0.3141597,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301245416,0.33296864,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301245755,0.3141597,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301246159,0.3141597,83389.0,83388.0,0.1246374]
["bitfinex","BTCUSD",1743301246360,0.0021687,83389.0,83388.0,0.1246374]
["bitfinex","BTCUSD",1743301246614,0.0021687,83389.0,83388.0,0.3764714]
["bitfinex","BTCUSD",1743301246786,0.5539987,83389.0,83388.0,0.1246374]
["bitfinex","BTCUSD",1743301247340,0.5539987,83389.0,83388.0,0.52917292]
["bitfinex","BTCUSD",1743301251111,0.5529987,83389.0,83388.0,0.52917292]
["bitfinex","BTCUSD",1743301251307,0.5539987,83389.0,83388.0,0.52917292]
["bitfinex","BTCUSD",1743301251712,0.5529987,83389.0,83388.0,0.52917292]
["bitfinex","BTCUSD",1743301252124,0.5539987,83389.0,83388.0,0.52917292]
["bitfinex","BTCUSD",1743301261994,0.5539987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301264077,0.58903486,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301264687,0.58903486,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301265103,0.60784301,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301265776,0.58903486,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301269205,0.60784387,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301272349,0.5539987,83389.0,83388.0,0.0499374]
["bitfinex","BTCUSD",1743301272690,0.5539987,83389.0,83388.0,0.0003374]
["bitfinex","BTCUSD",1743301282109,0.5539987,83389.0,83388.0,0.0798374]
["bitfinex","BTCUSD",1743301282499,0.5539987,83389.0,83388.0,0.48437292]
["bitfinex","BTCUSD",1743301282727,0.5539987,83389.0,83388.0,0.40487292]
["bitfinex","BTCUSD",1743301288582,0.3021687,83389.0,83388.0,0.48437292]
["bitfinex","BTCUSD",1743301288791,0.3021687,83389.0,83388.0,0.53087292]
["bitfinex","BTCUSD",1743301289005,0.0021687,83389.0,83388.0,0.78270692]
["bitfinex","BTCUSD",1743301289211,0.0021687,83389.0,83388.0,0.53087292]
["bitfinex","BTCUSD",1743301289411,0.0021687,83389.0,83388.0,0.61034341]
["bitfinex","BTCUSD",1743301289931,0.0141597,83389.0,83388.0,0.61034341]
["bitfinex","BTCUSD",1743301290131,0.0141597,83389.0,83388.0,0.53087292]
["bitfinex","BTCUSD",1743301290912,0.0021687,83389.0,83388.0,0.54286492]
["bitfinex","BTCUSD",1743301291547,0.0021687,83389.0,83388.0,0.55740577]
["bitfinex","BTCUSD",1743301291747,0.0011687,83389.0,83388.0,0.55740577]
["bitfinex","BTCUSD",1743301291939,0.0001687,83389.0,83388.0,0.55740577]
["bitfinex","BTCUSD",1743301292061,0.0001687,83389.0,83388.0,0.67697405]
["bitfinex","BTCUSD",1743301292731,0.0001687,83389.0,83388.0,0.55740577]
["bitfinex","BTCUSD",1743301294449,0.0001687,83389.0,83388.0,0.56040577]
["bitfinex","BTCUSD",1743301294649,0.0001687,83389.0,83388.0,0.56340577]
["bitfinex","BTCUSD",1743301295850,0.0001687,83389.0,83388.0,0.55141377]
["bitfinex","BTCUSD",1743301300231,0.0001687,83389.0,83388.0,0.53687292]
["bitfinex","BTCUSD",1743301300453,0.0121597,83389.0,83388.0,0.53687292]
["bitfinex","BTCUSD",1743301301418,0.0001687,83389.0,83388.0,0.53687292]
["bitfinex","BTCUSD",1743301301824,0.0001687,83389.0,83388.0,0.77671492]
["bitfinex","BTCUSD",1743301302004,0.0001687,83389.0,83388.0,0.53687292]
["bitfinex","BTCUSD",1743301303538,0.0001687,83389.0,83388.0,0.77671492]
["bitfinex","BTCUSD",1743301303859,0.0001687,83389.0,83388.0,0.80781511]
["bitfinex","BTCUSD",1743301304038,0.0001687,83389.0,83388.0,0.81980711]
["bitfinex","BTCUSD",1743301305202,0.0001687,83389.0,83388.0,0.56797311]
["bitfinex","BTCUSD",1743301305426,0.0001687,83389.0,83388.0,0.82235596]
["bitfinex","BTCUSD",1743301305619,0.0001687,83389.0,83388.0,0.83434796]
["bitfinex","BTCUSD",1743301306040,0.0001687,83389.0,83388.0,0.59450596]
["bitfinex","BTCUSD",1743301306850,0.0001687,83389.0,83388.0,0.83434796]
["bitfinex","BTCUSD",1743301308670,0.0001687,83389.0,83388.0,0.83134796]
["bitfinex","BTCUSD",1743301309724,0.0001687,83389.0,83388.0,0.82834796]
["bitfinex","BTCUSD",1743301309930,0.0001687,83389.0,83388.0,0.83234796]
["bitfinex","BTCUSD",1743301310144,0.0001687,83389.0,83388.0,0.83534796]
["bitfinex","BTCUSD",1743301311715,0.00022518,83396.0,83395.0,0.65601122]
["bitfinex","BTCUSD",1743301312037,0.00022518,83396.0,83395.0,0.91127278]
["bitfinex","BTCUSD",1743301313330,0.00022518,83396.0,83395.0,0.91527278]
["bitfinex","BTCUSD",1743301314165,0.00022518,83396.0,83395.0,0.91127278]
["bitfinex","BTCUSD",1743301314439,0.00022518,83396.0,83395.0,0.91427278]
["bitfinex","BTCUSD",1743301315061,0.00022518,83396.0,83395.0,0.91727278]
["bitfinex","BTCUSD",1743301317572,0.0001687,83409.0,83406.0,0.0772]
["bitfinex","BTCUSD",1743301317781,0.00021576,83409.0,83407.0,0.41851389]
["bitfinex","BTCUSD",1743301318120,0.251774,83408.0,83407.0,0.41851389]
["bitfinex","BTCUSD",1743301318817,0.00021576,83409.0,83407.0,0.41851389]
["bitfinex","BTCUSD",1743301319653,0.00021576,83409.0,83408.0,0.25432585]
["bitfinex","BTCUSD",1743301319865,0.00021576,83409.0,83408.0,0.37461068]
["bitfinex","BTCUSD",1743301320426,0.00021576,83409.0,83408.0,0.13482568]
["bitfinex","BTCUSD",1743301320725,0.00021576,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1743301321306,0.01220476,83409.0,83408.0,0.41851389]
["bitfinex","BTCUSD",1743301322810,0.00021576,83409.0,83408.0,0.41851389]
["bitfinex","BTCUSD",1743301323151,0.00021576,83409.0,83408.0,0.71648789]
["bitfinex","BTCUSD",1743301323366,0.00021576,83409.0,83408.0,0.79878789]
["bitfinex","BTCUSD",1743301323516,0.00021576,83409.0,83408.0,0.91907272]
["bitfinex","BTCUSD",1743301324141,0.00021576,83409.0,83408.0,0.92207272]
["bitfinex","BTCUSD",1743301324943,0.00021576,83409.0,83408.0,0.92107272]
["bitfinex","BTCUSD",1743301325486,0.00021576,83409.0,83408.0,0.91907272]
["bitfinex","BTCUSD",1743301326280,0.239725,83429.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743301326281,0.25172,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743301326483,0.011986,83425.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1743301326684,0.011986,83425.0,83423.0,0.06124085]
["bitfinex","BTCUSD",1743301327441,0.239739,83424.0,83423.0,0.06124085]
["bitfinex","BTCUSD",1743301327651,0.251725,83424.0,83423.0,0.01454085]
["bitfinex","BTCUSD",1743301327853,0.011987,83422.0,83421.0,0.01454085]
["bitfinex","BTCUSD",1743301328075,0.011987,83422.0,83421.0,0.14906085]
["bitfinex","BTCUSD",1743301328276,0.011987,83422.0,83421.0,0.1908738]
["bitfinex","BTCUSD",1743301328428,0.251725,83424.0,83421.0,0.1908738]
["bitfinex","BTCUSD",1743301329173,0.011986,83425.0,83421.0,0.1908738]
["bitfinex","BTCUSD",1743301329731,0.00047075,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743301329934,0.00047075,83429.0,83428.0,0.31295385]
["bitfinex","BTCUSD",1743301331327,0.00147075,83429.0,83428.0,0.06124085]
["bitfinex","BTCUSD",1743301331532,0.00047075,83429.0,83428.0,0.06124085]
["bitfinex","BTCUSD",1743301331685,0.00147075,83429.0,83428.0,0.06124085]
["bitfinex","BTCUSD",1743301332898,0.00047075,83429.0,83428.0,0.06124085]
["bitfinex","BTCUSD",1743301333271,0.00047075,83429.0,83428.0,0.06224085]
["bitfinex","BTCUSD",1743301333541,0.00047075,83429.0,83428.0,0.08382716]
["bitfinex","BTCUSD",1743301334111,0.00047075,83429.0,83428.0,0.06224085]
["bitfinex","BTCUSD",1743301335128,0.00047075,83429.0,83428.0,0.46582953]
["bitfinex","BTCUSD",1743301337736,0.00047075,83429.0,83428.0,0.47781553]
["bitfinex","BTCUSD",1743301339062,0.00047075,83429.0,83428.0,0.71754253]
["bitfinex","BTCUSD",1743301345874,0.00047075,83429.0,83428.0,0.40458868]
["bitfinex","BTCUSD",1743301346113,0.31245675,83429.0,83428.0,0.40458868]
["bitfinex","BTCUSD",1743301346294,0.31245675,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1743301352537,0.33598601,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1743301354342,0.33615461,83429.0,83428.0,0.001]
["bitfinex","BTCUSD",1743301354693,0.011987,83419.0,83418.0,0.40358868]
["bitfinex","BTCUSD",1743301355615,0.25174,83419.0,83418.0,0.40358868]
["bitfinex","BTCUSD",1743301355772,0.25174,83419.0,83418.0,0.40658868]
["bitfinex","BTCUSD",1743301356114,0.55174,83419.0,83418.0,0.40658868]
["bitfinex","BTCUSD",1743301357655,0.55174,83419.0,83418.0,0.40758868]
["bitfinex","BTCUSD",1743301357899,0.55174,83419.0,83418.0,0.40458868]
["bitfinex","BTCUSD",1743301358104,0.55174,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301365933,0.3,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301366425,0.311987,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301372410,0.3,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301372616,0.3,83419.0,83418.0,0.45308868]
["bitfinex","BTCUSD",1743301372856,0.55174,83419.0,83418.0,0.45308868]
["bitfinex","BTCUSD",1743301375285,0.3,83419.0,83418.0,0.45308868]
["bitfinex","BTCUSD",1743301375521,0.311987,83419.0,83418.0,0.45308868]
["bitfinex","BTCUSD",1743301378606,0.3121556,83419.0,83418.0,0.45308868]
["bitfinex","BTCUSD",1743301380818,0.3121556,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301394608,0.3001686,83419.0,83418.0,0.52554755]
["bitfinex","BTCUSD",1743301394780,0.3001686,83419.0,83418.0,0.53428868]
["bitfinex","BTCUSD",1743301394989,0.0001686,83419.0,83418.0,0.80057253]
["bitfinex","BTCUSD",1743301397503,0.0001686,83419.0,83418.0,0.54882953]
["bitfinex","BTCUSD",1743301397806,0.0121556,83419.0,83418.0,0.54882953]
["bitfinex","BTCUSD",1743301398144,0.2519086,83419.0,83418.0,0.45488868]
["bitfinex","BTCUSD",1743301398352,0.2519086,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301399616,0.239749,83421.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301399967,0.25174,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301400176,0.011987,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301400575,0.011987,83419.0,83418.0,0.40458868]
["bitfinex","BTCUSD",1743301400929,0.011987,83419.0,83418.0,0.40358868]
["bitfinex","BTCUSD",1743301401541,0.0121557,83419.0,83418.0,0.40458868]
["bitfinex","BTCUSD",1743301401756,0.0121557,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301402122,0.0001687,83419.0,83418.0,0.57465815]
["bitfinex","BTCUSD",1743301402820,0.0001687,83419.0,83418.0,0.55691653]
["bitfinex","BTCUSD",1743301403077,0.0001687,83419.0,83418.0,0.55791653]
["bitfinex","BTCUSD",1743301406391,0.0001687,83419.0,83418.0,0.54592953]
["bitfinex","BTCUSD",1743301406591,0.0121557,83419.0,83418.0,0.53138868]
["bitfinex","BTCUSD",1743301406774,0.0121557,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301407180,0.0001687,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301408985,0.0001687,83419.0,83418.0,0.41757568]
["bitfinex","BTCUSD",1743301409382,0.0001687,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301410521,0.2519087,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301414097,0.0001687,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301416378,0.2399217,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301416673,0.2519087,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301417316,0.5519087,83419.0,83418.0,0.40558868]
["bitfinex","BTCUSD",1743301421489,0.5519087,83419.0,83418.0,0.40358868]
["bitfinex","BTCUSD",1743301421785,0.5519087,83419.0,83418.0,0.40458868]
["bitfinex","BTCUSD",1743301422172,0.5519087,83419.0,83418.0,0.40358868]
["bitfinex","BTCUSD",1743301425167,0.5519087,83419.0,83418.0,0.40392608]
["bitfinex","BTCUSD",1743301427889,0.5529087,83419.0,83418.0,0.40392608]
["bitfinex","BTCUSD",1743301428629,0.5539087,83419.0,83418.0,0.40392608]
["bitfinex","BTCUSD",1743301433357,0.5539087,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301433763,0.58891887,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301434580,0.58791887,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301434917,0.58891887,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301435097,0.59091887,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301437571,0.63661887,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301439229,0.65542252,83419.0,83418.0,0.0003374]
["bitfinex","BTCUSD",1743301439833,0.65542252,83419.0,83418.0,4e-07]
["bitfinex","BTCUSD",1743301440022,0.551761,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1743301440225,0.66207117,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1743301441281,0.67096419,83412.0,83411.0,2e-07]
["bitfinex","BTCUSD",1743301441682,0.551806,83397.0,83394.0,0.40358868]
["bitfinex","BTCUSD",1743301441966,0.551806,83397.0,83384.0,0.40358868]
["bitfinex","BTCUSD",1743301442383,0.57061286,83397.0,83384.0,0.40358868]
["bitfinex","BTCUSD",1743301443030,0.57061286,83397.0,83396.0,0.00038426]
["bitfinex","BTCUSD",1743301444812,0.57161286,83397.0,83396.0,0.00038426]
["bitfinex","BTCUSD",1743301445223,0.67261286,83397.0,83396.0,0.00038426]
["bitfinex","BTCUSD",1743301445625,0.55183,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301447245,0.55383,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301447747,0.5660534,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301447920,0.5680534,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301449214,0.58686226,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301450227,0.59608302,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301455731,0.57727416,83389.0,83377.0,0.046]
["bitfinex","BTCUSD",1743301462660,0.57727416,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301463037,0.59608371,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301463470,0.59408371,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301463877,0.59708371,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301464120,0.59208371,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301464440,0.59808371,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301465822,0.57627416,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301466056,0.57927416,83389.0,83388.0,4e-07]
["bitfinex","BTCUSD",1743301466435,0.551876,83374.0,83373.0,0.40392588]
["bitfinex","BTCUSD",1743301466606,0.551876,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301471642,0.5755157,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301495045,0.61060701,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301502617,0.61541801,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301503692,0.723265,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301503837,0.74207679,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301505922,0.74407679,83374.0,83373.0,0.0003372]
["bitfinex","BTCUSD",1743301507236,0.311994,83373.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301507391,0.34708531,83373.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301508734,0.35008531,83373.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301510168,0.35308531,83373.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301510582,0.011995,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301510783,0.58698931,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301511327,0.62308031,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301511717,0.75856031,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301512712,0.75956031,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301514674,0.76878836,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301515782,0.78760359,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301516926,0.76878836,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301520292,0.78760356,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301521848,0.78744465,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301529044,0.76862945,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301540404,0.78744429,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301543167,0.89542468,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301543361,0.89559348,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301545888,0.87677864,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301547043,0.76879825,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301552731,0.73270725,83367.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743301553584,0.83270725,83367.0,83366.0,2e-07]
["bitfinex","BTCUSD",1743301553784,0.55193,83356.0,83350.0,0.1268]
["bitfinex","BTCUSD",1743301553934,0.58702131,83356.0,83350.0,0.1268]
["bitfinex","BTCUSD",1743301554577,0.6058376,83356.0,83350.0,0.1268]
["bitfinex","BTCUSD",1743301555088,0.6058376,83356.0,83355.0,5.688e-05]
["bitfinex","BTCUSD",1743301555844,0.58702131,83356.0,83355.0,5.688e-05]
["bitfinex","BTCUSD",1743301558517,0.551946,83351.0,83350.0,0.04765623]
["bitfinex","BTCUSD",1743301558721,0.58703731,83351.0,83350.0,0.0477973]
["bitfinex","BTCUSD",1743301560212,0.3,83352.0,83350.0,0.0477973]
["bitfinex","BTCUSD",1743301560713,0.011997,83351.0,83350.0,0.0477973]
["bitfinex","BTCUSD",1743301560915,0.251946,83351.0,83350.0,0.0477973]
["bitfinex","BTCUSD",1743301562990,0.26419818,83351.0,83350.0,0.0477973]
["bitfinex","BTCUSD",1743301565091,0.26419818,83351.0,83350.0,0.1267973]
["bitfinex","BTCUSD",1743301567919,0.26419818,83351.0,83350.0,0.1271347]
["bitfinex","BTCUSD",1743301570281,0.56419818,83351.0,83350.0,0.1271347]
["bitfinex","BTCUSD",1743301572989,0.56419818,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301573195,0.59927499,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301574470,0.60027499,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301575155,0.34832899,83351.0,83350.0,0.04757847]
["bitfinex","BTCUSD",1743301575354,0.31325218,83351.0,83350.0,0.12467847]
["bitfinex","BTCUSD",1743301575603,0.56519818,83351.0,83350.0,0.16237648]
["bitfinex","BTCUSD",1743301575799,0.56619818,83351.0,83350.0,0.12467847]
["bitfinex","BTCUSD",1743301580913,0.56636688,83351.0,83350.0,0.12467847]
["bitfinex","BTCUSD",1743301584372,0.56636688,83351.0,83350.0,0.04757847]
["bitfinex","BTCUSD",1743301584611,0.56636688,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301585539,0.60145169,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301585677,0.61495674,83351.0,83350.0,0.00047847]
["bitfinex","BTCUSD",1743301585883,0.60145169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301586920,0.60045169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301587082,0.60245169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301587707,0.60145169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301587915,0.73585169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301588131,0.73785169,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301588930,0.75667033,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301591496,0.86483183,83351.0,83350.0,4.7e-07]
["bitfinex","BTCUSD",1743301592254,0.551954,83348.0,83347.0,7e-08]
["bitfinex","BTCUSD",1743301592456,0.58703881,83348.0,83347.0,1.4e-07]
["bitfinex","BTCUSD",1743301593720,0.58803881,83348.0,83347.0,1.4e-07]
["bitfinex","BTCUSD",1743301593923,0.58703881,83348.0,83347.0,1.4e-07]
["bitfinex","BTCUSD",1743301594098,0.551994,83335.0,83334.0,0.0003374]
["bitfinex","BTCUSD",1743301595370,0.5870793,83335.0,83334.0,0.0003374]
["bitfinex","BTCUSD",1743301596324,0.5890793,83335.0,83334.0,0.0003374]
["bitfinex","BTCUSD",1743301596881,0.5880793,83335.0,83334.0,0.00023707]
["bitfinex","BTCUSD",1743301597186,0.552003,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301597398,0.5870883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301597749,0.8910883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301597976,0.90991043,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301598777,0.91191043,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301598976,0.5880883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301599182,0.5870883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301599401,0.5890883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301599605,0.5920883,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1743301601134,0.25206,83313.0,83307.0,0.0751]
["bitfinex","BTCUSD",1743301601449,0.55206,83313.0,83307.0,0.0751]
["bitfinex","BTCUSD",1743301602284,0.55206,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301603481,0.56100108,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301605865,0.57349492,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301607545,0.59712386,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301609283,0.61594865,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301615885,0.59712386,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301619399,0.61594894,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301629320,0.65108575,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301629526,0.35706586,83313.0,83312.0,0.082209]
["bitfinex","BTCUSD",1743301629731,0.58818278,83313.0,83312.0,0.128309]
["bitfinex","BTCUSD",1743301631141,0.33612278,83313.0,83312.0,0.128309]
["bitfinex","BTCUSD",1743301631505,0.58818278,83313.0,83312.0,0.128309]
["bitfinex","BTCUSD",1743301634301,0.58818278,83313.0,83312.0,0.53189768]
["bitfinex","BTCUSD",1743301656305,0.00918807,83318.0,83312.0,0.53189768]
["bitfinex","BTCUSD",1743301656306,0.00902552,83327.0,83323.0,0.1266]
["bitfinex","BTCUSD",1743301656565,0.3,83325.0,83323.0,0.1266]
["bitfinex","BTCUSD",1743301656773,0.0240825,83324.0,83323.0,0.1266]
["bitfinex","BTCUSD",1743301658085,0.5761095,83324.0,83323.0,0.1266]
["bitfinex","BTCUSD",1743301672803,0.5761095,83324.0,83323.0,0.1269374]
["bitfinex","BTCUSD",1743301681479,0.3240825,83324.0,83323.0,0.1269374]
["bitfinex","BTCUSD",1743301681901,0.5761095,83324.0,83323.0,0.1269374]
["bitfinex","BTCUSD",1743301682409,0.3,83324.0,83323.0,0.1269374]
["bitfinex","BTCUSD",1743301683071,0.011999,83338.0,83330.0,0.240009]
["bitfinex","BTCUSD",1743301683277,0.02430236,83332.0,83330.0,0.78179768]
["bitfinex","BTCUSD",1743301684258,0.0021687,83331.0,83330.0,0.78179768]
["bitfinex","BTCUSD",1743301684703,0.0021687,83331.0,83330.0,0.52978868]
["bitfinex","BTCUSD",1743301684916,0.5541747,83331.0,83330.0,0.44968868]
["bitfinex","BTCUSD",1743301685208,0.3021687,83331.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301685432,0.3121687,83331.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301688368,0.012,83331.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301689449,0.03620597,83332.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301689655,0.02430236,83332.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301690120,0.02430236,83332.0,83330.0,0.58126205]
["bitfinex","BTCUSD",1743301690322,0.26430636,83332.0,83330.0,0.58126205]
["bitfinex","BTCUSD",1743301690527,0.27630636,83332.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301694273,0.012,83331.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301697038,0.312,83331.0,83330.0,0.48368868]
["bitfinex","BTCUSD",1743301697610,0.312,83331.0,83330.0,0.40358868]
["bitfinex","BTCUSD",1743301698844,0.012001,83324.0,83316.0,0.40358868]
["bitfinex","BTCUSD",1743301699056,0.252027,83324.0,83316.0,0.40358868]
["bitfinex","BTCUSD",1743301699261,0.312001,83324.0,83319.0,0.25204]
["bitfinex","BTCUSD",1743301699605,0.312001,83324.0,83318.0,0.240041]
["bitfinex","BTCUSD",1743301700087,0.312001,83324.0,83323.0,0.0013374]
["bitfinex","BTCUSD",1743301707237,0.312001,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301708591,0.312001,83324.0,83323.0,0.0013374]
["bitfinex","BTCUSD",1743301709154,0.33082556,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301709499,0.33382556,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301709755,0.36893308,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301709932,0.38243813,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301710134,0.36893308,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301713159,0.68381308,83324.0,83323.0,0.0003374]
["bitfinex","BTCUSD",1743301714656,0.68381308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301714657,0.68181308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301714880,0.68081308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301715088,0.68381308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301715317,0.68581308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301715496,0.68381308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301715695,0.68081308,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301715898,0.67198852,83324.0,83323.0,4e-07]
["bitfinex","BTCUSD",1743301716276,0.012002,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301717069,0.25206,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301717265,0.55206,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301718257,0.55806,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301722063,0.58210364,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301722668,0.59123285,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301723390,0.61370264,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301731333,0.59123285,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301734438,0.62629921,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301748247,0.64512546,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301755785,0.62629921,83313.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301757739,0.62629921,83313.0,83312.0,0.081709]
["bitfinex","BTCUSD",1743301764565,0.62329921,83313.0,83312.0,0.081709]
["bitfinex","BTCUSD",1743301765285,0.62029921,83313.0,83312.0,0.081709]
["bitfinex","BTCUSD",1743301765409,0.62329921,83313.0,83312.0,0.081709]
["bitfinex","BTCUSD",1743301766779,0.62629921,83313.0,83312.0,0.081709]
["bitfinex","BTCUSD",1743301770703,0.62629921,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301776807,0.59123285,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301777350,0.59123285,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301777893,0.58523285,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301778217,0.58923285,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301779998,0.58010364,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301783111,0.57810364,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301783472,0.57910364,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301784176,0.57710364,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301784425,0.57810364,83313.0,83312.0,0.081609]
["bitfinex","BTCUSD",1743301787998,0.57810364,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301788197,0.61323533,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301790096,0.57810364,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301790593,0.61324211,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301792085,0.57810364,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301800902,0.57810364,83313.0,83312.0,0.127209]
["bitfinex","BTCUSD",1743301802130,0.57810364,83313.0,83312.0,0.048509]
["bitfinex","BTCUSD",1743301802350,0.57810364,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301802559,0.61325013,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301814430,0.61225013,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301814844,0.63007621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301815402,0.70697621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301815595,0.70997621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301816451,0.70697621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301816600,0.63007621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301816805,0.63407621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301817387,0.63707621,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301817596,0.63935503,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301817825,0.63635503,83313.0,83312.0,0.000809]
["bitfinex","BTCUSD",1743301818028,0.552085,83305.0,83304.0,0.0003374]
["bitfinex","BTCUSD",1743301818229,0.552094,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301818380,0.58724049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301818785,0.5886962,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301819805,0.58724049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301820808,0.67114049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301821024,0.67314049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301821636,0.67114049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301821985,0.67614049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301822153,0.67414049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301822380,0.67914049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301822785,0.67414049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301823172,0.67914049,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301823372,0.69797213,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743301823573,0.25213,83290.0,83289.0,0.0001608]
["bitfinex","BTCUSD",1743301823751,0.58727649,83290.0,83289.0,0.0001608]
["bitfinex","BTCUSD",1743301824678,0.60610861,83290.0,83289.0,0.0001608]
["bitfinex","BTCUSD",1743301824878,0.312006,83289.0,83288.0,2e-07]
["bitfinex","BTCUSD",1743301825088,0.34715249,83289.0,83288.0,2e-07]
["bitfinex","BTCUSD",1743301825291,0.312006,83289.0,83288.0,2e-07]
["bitfinex","BTCUSD",1743301825688,0.652152,83283.0,83282.0,0.0002978]
["bitfinex","BTCUSD",1743301825900,0.68722536,83283.0,83282.0,0.0002978]
["bitfinex","BTCUSD",1743301826556,0.652152,83283.0,83282.0,0.0002978]
["bitfinex","BTCUSD",1743301827012,0.652152,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301827214,0.69121781,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301827413,1.14315181,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301827676,1.15533783,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301828298,1.05128083,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301828513,1.01621502,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301828985,1.03504942,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301829288,1.05749863,83283.0,83282.0,0.00043916]
["bitfinex","BTCUSD",1743301829818,0.552184,83272.0,83265.0,0.0798]
["bitfinex","BTCUSD",1743301830012,0.57463321,83272.0,83271.0,0.00204714]
["bitfinex","BTCUSD",1743301830634,0.32244921,83272.0,83271.0,0.00204714]
["bitfinex","BTCUSD",1743301831035,0.02344921,83272.0,83271.0,0.00204714]
["bitfinex","BTCUSD",1743301831549,0.27563321,83272.0,83271.0,0.00204714]
["bitfinex","BTCUSD",1743301831948,0.27663321,83272.0,83271.0,0.00204714]
["bitfinex","BTCUSD",1743301833361,0.29546793,83272.0,83271.0,0.05104714]
["bitfinex","BTCUSD",1743301835278,0.30125016,83272.0,83271.0,0.13084714]
["bitfinex","BTCUSD",1743301835400,0.27880095,83272.0,83271.0,0.13084714]
["bitfinex","BTCUSD",1743301837937,0.27880095,83272.0,83271.0,0.05104714]
["bitfinex","BTCUSD",1743301838184,0.27880095,83272.0,83271.0,0.05138474]
["bitfinex","BTCUSD",1743301838383,0.27896975,83272.0,83271.0,0.05138474]
["bitfinex","BTCUSD",1743301838791,0.27896975,83272.0,83271.0,0.00238474]
["bitfinex","BTCUSD",1743301840025,0.57896975,83272.0,83271.0,0.00238474]
["bitfinex","BTCUSD",1743301840217,0.60141846,83272.0,83271.0,0.00238474]
["bitfinex","BTCUSD",1743301841396,0.57896975,83272.0,83271.0,0.00238474]
["bitfinex","BTCUSD",1743301854800,0.61415073,83272.0,83271.0,0.00238474]
["bitfinex","BTCUSD",1743301864999,0.32678575,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301865209,0.33879375,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301865791,0.33779375,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301866758,0.33679375,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301866964,0.3001688,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301867170,0.5403448,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301867324,0.3001688,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301867868,0.5523528,83272.0,83271.0,0.12578474]
["bitfinex","BTCUSD",1743301869073,0.5523528,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301869688,0.3121768,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301869849,0.3121768,83272.0,83271.0,0.57207427]
["bitfinex","BTCUSD",1743301869850,0.3001688,83272.0,83271.0,0.57207427]
["bitfinex","BTCUSD",1743301870044,0.3001688,83272.0,83271.0,0.54138142]
["bitfinex","BTCUSD",1743301870267,0.3001688,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301871496,0.5523528,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301873837,0.3001688,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301874729,0.3001688,83272.0,83271.0,0.54138142]
["bitfinex","BTCUSD",1743301874916,0.3001688,83272.0,83271.0,0.6240656]
["bitfinex","BTCUSD",1743301875554,0.3001688,83272.0,83271.0,0.54138142]
["bitfinex","BTCUSD",1743301878360,0.3001688,83272.0,83271.0,0.52937342]
["bitfinex","BTCUSD",1743301882451,0.3001688,83272.0,83271.0,0.78156042]
["bitfinex","BTCUSD",1743301882792,0.0001688,83272.0,83271.0,0.78156042]
["bitfinex","BTCUSD",1743301886796,0.012006,83285.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743301887034,0.02439387,83286.0,83285.0,0.252145]
["bitfinex","BTCUSD",1743301887220,0.252126,83292.0,83285.0,0.331845]
["bitfinex","BTCUSD",1743301887381,0.012006,83291.0,83286.0,0.40358868]
["bitfinex","BTCUSD",1743301887782,0.25213,83291.0,83286.0,0.40358868]
["bitfinex","BTCUSD",1743301887981,0.25213,83291.0,83286.0,0.39958868]
["bitfinex","BTCUSD",1743301888189,0.012006,83288.0,83286.0,0.39958868]
["bitfinex","BTCUSD",1743301888433,0.012006,83287.0,83286.0,0.39958868]
["bitfinex","BTCUSD",1743301889854,0.312006,83287.0,83286.0,0.39958868]
["bitfinex","BTCUSD",1743301890969,0.313006,83287.0,83286.0,0.39958868]
["bitfinex","BTCUSD",1743301891368,0.312006,83287.0,83286.0,0.40058868]
["bitfinex","BTCUSD",1743301896793,0.240096,83300.0,83291.0,0.240121]
["bitfinex","BTCUSD",1743301896967,0.240096,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743301896968,0.3,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743301897173,0.240101,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743301897396,0.02376262,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743301897908,0.02376262,83294.0,83293.0,0.011005]
["bitfinex","BTCUSD",1743301898114,0.02252295,83294.0,83293.0,0.011005]
["bitfinex","BTCUSD",1743301899643,0.02352295,83294.0,83293.0,0.011005]
["bitfinex","BTCUSD",1743301899838,0.02352295,83294.0,83293.0,0.1018748]
["bitfinex","BTCUSD",1743301900383,0.02552295,83294.0,83293.0,0.1018748]
["bitfinex","BTCUSD",1743301900612,0.02552295,83294.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301900874,0.02452295,83294.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301901070,0.02552295,83294.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301901251,0.02252295,83293.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301901655,0.26263995,83293.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301902475,0.02252295,83292.0,83291.0,0.1293]
["bitfinex","BTCUSD",1743301903994,0.02252295,83292.0,83291.0,0.52888868]
["bitfinex","BTCUSD",1743301905946,0.02252295,83292.0,83291.0,0.52388868]
["bitfinex","BTCUSD",1743301906441,0.02252295,83292.0,83291.0,0.62913977]
["bitfinex","BTCUSD",1743301908891,0.02252295,83292.0,83291.0,0.52388868]
["bitfinex","BTCUSD",1743301909535,0.02252295,83292.0,83291.0,0.53589468]
["bitfinex","BTCUSD",1743301909727,0.02252295,83292.0,83291.0,0.55043553]
["bitfinex","BTCUSD",1743301910541,0.02269155,83292.0,83291.0,0.55043553]
["bitfinex","BTCUSD",1743301911102,0.02269155,83292.0,83291.0,0.55243553]
["bitfinex","BTCUSD",1743301911500,0.02269155,83292.0,83291.0,0.60287189]
["bitfinex","BTCUSD",1743301911702,0.0001686,83292.0,83291.0,0.60287189]
["bitfinex","BTCUSD",1743301913018,0.0001686,83292.0,83291.0,0.60087189]
["bitfinex","BTCUSD",1743301913228,0.0001686,83292.0,83291.0,0.60387189]
["bitfinex","BTCUSD",1743301913671,0.0001686,83292.0,83291.0,0.60187189]
["bitfinex","BTCUSD",1743301913993,0.0001686,83292.0,83291.0,0.60287189]
["bitfinex","BTCUSD",1743301914135,0.0011686,83292.0,83291.0,0.60387189]
["bitfinex","BTCUSD",1743301915938,0.012003,83312.0,83308.0,0.0795]
["bitfinex","BTCUSD",1743301916077,0.012003,83312.0,83309.0,0.39842008]
["bitfinex","BTCUSD",1743301916276,0.3121707,83313.0,83309.0,0.39842008]
["bitfinex","BTCUSD",1743301916640,0.0001687,83313.0,83309.0,0.39842008]
["bitfinex","BTCUSD",1743301916860,0.0001687,83313.0,83309.0,0.41042308]
["bitfinex","BTCUSD",1743301917295,0.00063885,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1743301918323,0.00163885,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1743301918440,0.00163885,83313.0,83312.0,0.34610485]
["bitfinex","BTCUSD",1743301919454,0.00063885,83313.0,83312.0,0.34610485]
["bitfinex","BTCUSD",1743301919652,0.00063885,83313.0,83312.0,0.39673303]
["bitfinex","BTCUSD",1743301920119,0.00063885,83313.0,83312.0,0.39573303]
["bitfinex","BTCUSD",1743301920538,0.00063885,83313.0,83312.0,0.39873303]
["bitfinex","BTCUSD",1743301921646,0.00063885,83313.0,83312.0,0.74752493]
["bitfinex","BTCUSD",1743301927250,0.00063885,83313.0,83312.0,0.79372493]
["bitfinex","BTCUSD",1743301928170,0.00063885,83313.0,83312.0,0.79272493]
["bitfinex","BTCUSD",1743301928624,0.00063885,83313.0,83312.0,0.79672493]
["bitfinex","BTCUSD",1743301928830,0.00163885,83313.0,83312.0,0.80072493]
["bitfinex","BTCUSD",1743301929381,0.00163885,83313.0,83312.0,0.92100976]
["bitfinex","BTCUSD",1743301929793,0.00163885,83313.0,83312.0,0.93302241]
["bitfinex","BTCUSD",1743301930489,0.0001687,83323.0,83322.0,0.089001]
["bitfinex","BTCUSD",1743301930718,0.0003097,83323.0,83322.0,0.23774185]
["bitfinex","BTCUSD",1743301930917,0.0003097,83323.0,83322.0,0.92075508]
["bitfinex","BTCUSD",1743301931133,0.0003097,83323.0,83322.0,1.04103991]
["bitfinex","BTCUSD",1743301931626,0.0003097,83323.0,83322.0,1.04403991]
["bitfinex","BTCUSD",1743301932732,0.0003097,83323.0,83322.0,1.04803991]
["bitfinex","BTCUSD",1743301936269,0.0001686,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1743301936469,0.0001686,83331.0,83330.0,0.72548053]
["bitfinex","BTCUSD",1743301936665,0.0001686,83331.0,83330.0,0.84576536]
["bitfinex","BTCUSD",1743301937670,0.0001686,83331.0,83330.0,0.84676536]
["bitfinex","BTCUSD",1743301938867,0.0001686,83331.0,83330.0,0.84876536]
["bitfinex","BTCUSD",1743301939292,6.86e-05,83331.0,83330.0,0.84876536]
["bitfinex","BTCUSD",1743301939450,6.86e-05,83331.0,83330.0,0.89496536]
["bitfinex","BTCUSD",1743301939901,6.86e-05,83331.0,83330.0,0.89296536]
["bitfinex","BTCUSD",1743301940412,6.86e-05,83331.0,83330.0,0.90750621]
["bitfinex","BTCUSD",1743301940614,6.86e-05,83331.0,83330.0,0.90650621]
["bitfinex","BTCUSD",1743301940973,6.86e-05,83331.0,83330.0,0.91150621]
["bitfinex","BTCUSD",1743301941491,6.86e-05,83331.0,83330.0,0.90950621]
["bitfinex","BTCUSD",1743301941695,6.86e-05,83331.0,83330.0,0.91250621]
["bitfinex","BTCUSD",1743301941931,6.86e-05,83331.0,83330.0,0.90950621]
["bitfinex","BTCUSD",1743301942098,6.86e-05,83331.0,83330.0,0.90650621]
["bitfinex","BTCUSD",1743301942308,6.86e-05,83331.0,83330.0,0.90950621]
["bitfinex","BTCUSD",1743301942514,6.86e-05,83331.0,83330.0,0.91350621]
["bitfinex","BTCUSD",1743301945539,6.86e-05,83331.0,83330.0,0.90650621]
["bitfinex","BTCUSD",1743301945959,6.86e-05,83331.0,83330.0,0.91750621]
["bitfinex","BTCUSD",1743301948000,0.0001687,83332.0,83331.0,0.42294378]
["bitfinex","BTCUSD",1743301948295,0.0001687,83332.0,83331.0,0.62442861]
["bitfinex","BTCUSD",1743301949064,0.0001687,83332.0,83331.0,0.62942861]
["bitfinex","BTCUSD",1743301950550,0.0001687,83332.0,83331.0,0.63342861]
["bitfinex","BTCUSD",1743301951328,0.0001687,83332.0,83331.0,0.76758861]
["bitfinex","BTCUSD",1743301956331,0.0001687,83332.0,83331.0,0.77258861]
["bitfinex","BTCUSD",1743301956483,0.0001687,83332.0,83331.0,0.82148861]
["bitfinex","BTCUSD",1743301957396,0.0001687,83332.0,83331.0,0.81248861]
["bitfinex","BTCUSD",1743301957604,0.0001687,83332.0,83331.0,0.82448861]
["bitfinex","BTCUSD",1743301958312,0.0001687,83332.0,83331.0,0.82482561]
["bitfinex","BTCUSD",1743301959762,0.0001687,83351.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743301959889,0.00131281,83351.0,83350.0,0.55693208]
["bitfinex","BTCUSD",1743301960078,0.00173038,83351.0,83350.0,0.85497689]
["bitfinex","BTCUSD",1743301960274,0.00028746,83351.0,83350.0,0.85497689]
["bitfinex","BTCUSD",1743301961118,0.00028746,83351.0,83350.0,0.85697689]
["bitfinex","BTCUSD",1743301961331,0.00028746,83351.0,83350.0,0.85797689]
["bitfinex","BTCUSD",1743301962991,0.00028746,83351.0,83350.0,0.94127689]
["bitfinex","BTCUSD",1743301963532,0.00028746,83351.0,83350.0,0.95414164]
["bitfinex","BTCUSD",1743301964282,0.00028746,83351.0,83350.0,0.95314164]
["bitfinex","BTCUSD",1743301964417,0.00028746,83351.0,83350.0,0.96114164]
["bitfinex","BTCUSD",1743301964620,0.00028746,83351.0,83350.0,0.94627689]
["bitfinex","BTCUSD",1743301964816,0.00028746,83351.0,83350.0,0.93827689]
["bitfinex","BTCUSD",1743301965046,0.00028746,83351.0,83350.0,0.95807088]
["bitfinex","BTCUSD",1743301966224,0.00028746,83351.0,83350.0,0.96407088]
["bitfinex","BTCUSD",1743301967452,0.00028746,83351.0,83350.0,0.94927689]
["bitfinex","BTCUSD",1743301968631,0.0001688,83367.0,83363.0,0.01454085]
["bitfinex","BTCUSD",1743301968842,0.0001688,83367.0,83366.0,0.02653585]
["bitfinex","BTCUSD",1743301969427,0.0001688,83367.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743301969632,0.0001688,83367.0,83363.0,0.13412]
["bitfinex","BTCUSD",1743301969910,0.0001688,83367.0,83363.0,0.13612]
["bitfinex","BTCUSD",1743301970115,0.2400718,83367.0,83363.0,0.13612]
["bitfinex","BTCUSD",1743301970396,0.0001688,83367.0,83366.0,0.240905]
["bitfinex","BTCUSD",1743301970571,0.0001688,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1743301970774,0.0001688,83367.0,83366.0,0.26644085]
["bitfinex","BTCUSD",1743301973699,0.0001688,83367.0,83366.0,0.26744085]
["bitfinex","BTCUSD",1743301973863,0.0001688,83367.0,83366.0,0.26944085]
["bitfinex","BTCUSD",1743301974506,0.0001688,83367.0,83366.0,0.66505012]
["bitfinex","BTCUSD",1743301975305,0.0001688,83367.0,83366.0,0.54727012]
["bitfinex","BTCUSD",1743301976912,0.0001688,83367.0,83366.0,0.65357903]
["bitfinex","BTCUSD",1743301977092,0.0001688,83367.0,83366.0,0.66557403]
["bitfinex","BTCUSD",1743301978131,0.0001688,83367.0,83366.0,0.66457403]
["bitfinex","BTCUSD",1743301978346,0.0001688,83367.0,83366.0,0.65357903]
["bitfinex","BTCUSD",1743301978545,0.0001688,83367.0,83366.0,0.65157903]
["bitfinex","BTCUSD",1743301978702,0.00270384,83367.0,83366.0,0.65157903]
["bitfinex","BTCUSD",1743301978903,0.00270384,83367.0,83366.0,0.65357903]
["bitfinex","BTCUSD",1743301981024,0.3,83371.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1743301981222,0.3,83371.0,83368.0,0.48881166]
["bitfinex","BTCUSD",1743301981525,0.31500103,83371.0,83368.0,0.48881166]
["bitfinex","BTCUSD",1743301982104,0.251888,83370.0,83368.0,0.48881166]
["bitfinex","BTCUSD",1743301982447,0.01277075,83369.0,83368.0,0.50335251]
["bitfinex","BTCUSD",1743301983284,0.00077675,83369.0,83368.0,0.50335251]
["bitfinex","BTCUSD",1743301983532,0.311994,83373.0,83368.0,0.50335251]
["bitfinex","BTCUSD",1743301983732,0.00077675,83372.0,83369.0,0.11412785]
["bitfinex","BTCUSD",1743301984425,0.00077675,83372.0,83368.0,0.41015012]
["bitfinex","BTCUSD",1743301984778,0.00077675,83372.0,83368.0,0.41215012]
["bitfinex","BTCUSD",1743301984980,0.00077675,83372.0,83368.0,0.41115012]
["bitfinex","BTCUSD",1743301985293,0.011994,83369.0,83368.0,0.41115012]
["bitfinex","BTCUSD",1743301985629,0.01277365,83369.0,83368.0,0.41115012]
["bitfinex","BTCUSD",1743301985827,0.01277365,83369.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301986035,0.01277365,83369.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301986242,0.00077965,83369.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301986851,0.251885,83371.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301987050,0.00077965,83369.0,83368.0,0.43659786]
["bitfinex","BTCUSD",1743301987571,0.251887,83371.0,83368.0,0.43559786]
["bitfinex","BTCUSD",1743301987773,0.00077675,83370.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301987978,0.00077675,83370.0,83369.0,0.08316209]
["bitfinex","BTCUSD",1743301988636,0.00233738,83370.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301988889,0.31503124,83372.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301989092,0.00077675,83369.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301989311,0.31503124,83372.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301989538,0.00077965,83369.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301989729,0.01503124,83372.0,83368.0,0.44659286]
["bitfinex","BTCUSD",1743301989935,0.00077965,83369.0,83368.0,0.68748986]
["bitfinex","BTCUSD",1743301990091,0.3,83373.0,83368.0,0.68748986]
["bitfinex","BTCUSD",1743301990290,0.00077965,83369.0,83368.0,0.68548986]
["bitfinex","BTCUSD",1743301990485,0.3,83373.0,83368.0,0.68548986]
["bitfinex","BTCUSD",1743301990689,0.00077965,83369.0,83368.0,0.68748986]
["bitfinex","BTCUSD",1743301990916,0.01508496,83372.0,83368.0,0.68748986]
["bitfinex","BTCUSD",1743301991091,0.00077965,83369.0,83368.0,0.68748986]
["bitfinex","BTCUSD",1743301991315,0.3,83373.0,83368.0,0.43559786]
["bitfinex","BTCUSD",1743301991641,0.3,83373.0,83368.0,0.44659286]
["bitfinex","BTCUSD",1743301991835,0.24066575,83372.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301992023,0.25265975,83372.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301992451,0.239894,83370.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301992651,0.011994,83371.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301993088,0.00077675,83370.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301993292,0.00233738,83370.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301993776,0.00233738,83370.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301994182,0.00233738,83370.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301994607,0.00233738,83370.0,83368.0,0.43359786]
["bitfinex","BTCUSD",1743301994892,0.00233738,83370.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301995183,0.251891,83369.0,83368.0,0.43459786]
["bitfinex","BTCUSD",1743301995383,0.00233738,83369.0,83368.0,0.41115012]
["bitfinex","BTCUSD",1743301996128,0.00233738,83369.0,83368.0,0.41015012]
["bitfinex","BTCUSD",1743301996588,0.00233738,83369.0,83368.0,0.41315012]
["bitfinex","BTCUSD",1743301996947,0.00233738,83369.0,83368.0,0.41115012]
["bitfinex","BTCUSD",1743301997288,0.00233738,83369.0,83368.0,0.41315012]
["bitfinex","BTCUSD",1743301997670,0.00233738,83369.0,83368.0,0.66504512]
["bitfinex","BTCUSD",1743301997850,0.00233738,83369.0,83368.0,0.77258591]
["bitfinex","BTCUSD",1743301998781,0.0001684,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743301999131,0.00094807,83372.0,83371.0,0.239891]
["bitfinex","BTCUSD",1743301999299,0.00094807,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1743302000015,0.00094807,83372.0,83371.0,0.252885]
["bitfinex","BTCUSD",1743302001443,0.00094807,83372.0,83371.0,0.001]
["bitfinex","BTCUSD",1743302003317,0.00062214,83372.0,83371.0,0.001]
["bitfinex","BTCUSD",1743302003854,0.00062214,83372.0,83371.0,0.64849427]
["bitfinex","BTCUSD",1743302004032,0.00062214,83372.0,83371.0,0.7687791]
["bitfinex","BTCUSD",1743302005775,0.011994,83372.0,83371.0,0.5168941]
["bitfinex","BTCUSD",1743302006016,0.00232221,83372.0,83371.0,0.39660927]
["bitfinex","BTCUSD",1743302006366,0.01431621,83372.0,83371.0,0.39660927]
["bitfinex","BTCUSD",1743302008544,0.00232221,83372.0,83371.0,0.63650027]
["bitfinex","BTCUSD",1743302008914,0.00232221,83372.0,83371.0,0.64849427]
["bitfinex","BTCUSD",1743302009233,0.00249081,83372.0,83371.0,0.75706528]
["bitfinex","BTCUSD",1743302009660,0.0001686,83372.0,83371.0,0.75606528]
["bitfinex","BTCUSD",1743302010003,0.0001686,83372.0,83371.0,0.75806528]
["bitfinex","BTCUSD",1743302010210,0.0001686,83372.0,83371.0,0.50718028]
["bitfinex","BTCUSD",1743302010725,0.00249081,83372.0,83371.0,0.50718028]
["bitfinex","BTCUSD",1743302011744,0.0001686,83372.0,83371.0,0.39860927]
["bitfinex","BTCUSD",1743302012132,0.00249081,83372.0,83371.0,0.39860927]
["bitfinex","BTCUSD",1743302013659,0.00249081,83372.0,83371.0,0.53268927]
["bitfinex","BTCUSD",1743302021407,0.00249081,83372.0,83371.0,0.53302647]
["bitfinex","BTCUSD",1743302022434,0.22583908,83377.0,83371.0,0.53302647]
["bitfinex","BTCUSD",1743302022594,0.011994,83375.0,83372.0,0.11113243]
["bitfinex","BTCUSD",1743302023002,0.011993,83376.0,83372.0,0.11113243]
["bitfinex","BTCUSD",1743302023773,0.251874,83375.0,83372.0,0.11113243]
["bitfinex","BTCUSD",1743302023938,0.251875,83375.0,83372.0,0.11213243]
["bitfinex","BTCUSD",1743302024521,0.03040809,83375.0,83372.0,0.11213243]
["bitfinex","BTCUSD",1743302025044,0.011993,83376.0,83372.0,0.11113243]
["bitfinex","BTCUSD",1743302025245,0.011993,83376.0,83373.0,0.12028483]
["bitfinex","BTCUSD",1743302025723,0.23988,83375.0,83373.0,0.12028483]
["bitfinex","BTCUSD",1743302025945,0.23988,83375.0,83372.0,0.003]
["bitfinex","BTCUSD",1743302026194,0.23988,83375.0,83372.0,0.001]
["bitfinex","BTCUSD",1743302026416,0.23988,83375.0,83373.0,0.001]
["bitfinex","BTCUSD",1743302027150,0.251872,83376.0,83374.0,0.39560927]
["bitfinex","BTCUSD",1743302027350,0.011993,83376.0,83374.0,0.39560927]
["bitfinex","BTCUSD",1743302027577,0.011993,83376.0,83374.0,0.43921936]
["bitfinex","BTCUSD",1743302027753,0.22598034,83377.0,83374.0,0.43921936]
["bitfinex","BTCUSD",1743302027954,0.23797334,83377.0,83374.0,0.43921936]
["bitfinex","BTCUSD",1743302028139,0.00014126,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743302028338,0.01864788,83377.0,83376.0,0.34509946]
["bitfinex","BTCUSD",1743302028590,0.01864788,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743302028831,0.01864788,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743302029043,0.01864788,83377.0,83374.0,0.67909936]
["bitfinex","BTCUSD",1743302029398,0.01864788,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1743302029837,0.01864788,83377.0,83374.0,0.67909936]
["bitfinex","BTCUSD",1743302030082,0.01864788,83377.0,83375.0,0.12028483]
["bitfinex","BTCUSD",1743302030291,0.01864788,83377.0,83376.0,0.39560927]
["bitfinex","BTCUSD",1743302030528,0.01864788,83377.0,83376.0,0.40760227]
["bitfinex","BTCUSD",1743302030912,0.01864788,83377.0,83376.0,0.39560927]
["bitfinex","BTCUSD",1743302031320,0.03064088,83377.0,83376.0,0.39560927]
["bitfinex","BTCUSD",1743302032508,0.03064088,83377.0,83376.0,0.48634143]
["bitfinex","BTCUSD",1743302032716,0.03064088,83377.0,83376.0,0.39560927]
["bitfinex","BTCUSD",1743302033098,0.03064088,83377.0,83376.0,0.39660927]
["bitfinex","BTCUSD",1743302035321,0.33064088,83377.0,83376.0,0.39660927]
["bitfinex","BTCUSD",1743302036141,0.33064088,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1743302039997,0.34945205,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1743302041852,0.011994,83372.0,83371.0,0.0003372]
["bitfinex","BTCUSD",1743302043088,0.251882,83372.0,83371.0,0.0023372]
["bitfinex","BTCUSD",1743302043477,0.251882,83372.0,83371.0,0.0033372]
["bitfinex","BTCUSD",1743302048322,0.27553769,83372.0,83371.0,0.0033372]
["bitfinex","BTCUSD",1743302067151,0.27553769,83372.0,83371.0,0.02487199]
["bitfinex","BTCUSD",1743302067337,0.251882,83372.0,83371.0,0.0033372]
["bitfinex","BTCUSD",1743302068033,0.551876,83375.0,83372.0,0.0774]
["bitfinex","BTCUSD",1743302068207,0.3,83375.0,83373.0,0.0468]
["bitfinex","BTCUSD",1743302069052,0.311994,83375.0,83373.0,0.0468]
["bitfinex","BTCUSD",1743302069990,0.551876,83375.0,83373.0,0.0468]
["bitfinex","BTCUSD",1743302071178,0.551876,83375.0,83374.0,0.39560927]
["bitfinex","BTCUSD",1743302071618,0.01881648,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743302071971,0.01881648,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743302072583,0.01881648,83377.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743302072782,0.01881648,83377.0,83374.0,0.72716594]
["bitfinex","BTCUSD",1743302073130,0.01881648,83377.0,83375.0,0.12028483]
["bitfinex","BTCUSD",1743302073258,0.01881648,83377.0,83374.0,0.72716594]
["bitfinex","BTCUSD",1743302073463,0.01881648,83377.0,83374.0,0.64848527]
["bitfinex","BTCUSD",1743302073951,0.01881648,83377.0,83374.0,0.64748527]
["bitfinex","BTCUSD",1743302074102,0.01881648,83377.0,83376.0,0.0784]
["bitfinex","BTCUSD",1743302074538,0.01881648,83377.0,83376.0,0.0774]
["bitfinex","BTCUSD",1743302075617,0.01881648,83377.0,83376.0,0.0784]
["bitfinex","BTCUSD",1743302077075,0.01881648,83377.0,83376.0,0.47400927]
["bitfinex","BTCUSD",1743302077238,0.01881648,83377.0,83376.0,0.56707847]
["bitfinex","BTCUSD",1743302079250,0.01881648,83377.0,83376.0,0.47400927]
["bitfinex","BTCUSD",1743302082255,0.00030986,83377.0,83376.0,0.78722012]
["bitfinex","BTCUSD",1743302083641,0.00030986,83377.0,83376.0,0.78622012]
["bitfinex","BTCUSD",1743302084080,0.00030986,83377.0,83376.0,0.78822012]
["bitfinex","BTCUSD",1743302084298,0.00030986,83377.0,83376.0,0.90850495]
["bitfinex","BTCUSD",1743302084651,0.00030986,83377.0,83376.0,0.90950495]
["bitfinex","BTCUSD",1743302085035,0.00030986,83377.0,83376.0,0.90750495]
["bitfinex","BTCUSD",1743302085602,0.00030986,83377.0,83376.0,0.90950495]
["bitfinex","BTCUSD",1743302085880,0.00030986,83377.0,83376.0,0.91150495]
["bitfinex","BTCUSD",1743302094117,0.00030986,83377.0,83376.0,0.90850495]
["bitfinex","BTCUSD",1743302094509,0.00030986,83377.0,83376.0,0.91150495]
["bitfinex","BTCUSD",1743302095131,0.00030986,83377.0,83376.0,0.91184215]
["bitfinex","BTCUSD",1743302095286,0.00030986,83377.0,83376.0,0.91784215]
["bitfinex","BTCUSD",1743302096369,0.00030986,83377.0,83376.0,0.79755732]
["bitfinex","BTCUSD",1743302097911,0.00030986,83377.0,83376.0,0.93155732]
["bitfinex","BTCUSD",1743302101169,0.01230286,83377.0,83376.0,0.54094647]
["bitfinex","BTCUSD",1743302101506,0.00030986,83377.0,83376.0,0.54094647]
["bitfinex","BTCUSD",1743302102374,0.00030986,83377.0,83376.0,0.55293947]
["bitfinex","BTCUSD",1743302102510,0.00030986,83377.0,83376.0,0.65867596]
["bitfinex","BTCUSD",1743302102715,0.00030986,83377.0,83376.0,0.64767596]
["bitfinex","BTCUSD",1743302103151,0.00030986,83377.0,83376.0,0.65167596]
["bitfinex","BTCUSD",1743302103554,0.00030986,83377.0,83376.0,0.73811681]
["bitfinex","BTCUSD",1743302103959,0.00030986,83377.0,83376.0,0.79111681]
["bitfinex","BTCUSD",1743302104509,0.00030986,83377.0,83376.0,0.79411681]
["bitfinex","BTCUSD",1743302110933,0.00030986,83377.0,83376.0,0.68838032]
["bitfinex","BTCUSD",1743302112447,0.00030986,83377.0,83376.0,0.56348032]
["bitfinex","BTCUSD",1743302125898,0.00030986,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302126107,0.01230286,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302127183,0.01230286,83377.0,83376.0,0.39894647]
["bitfinex","BTCUSD",1743302127537,0.00030986,83377.0,83376.0,0.39894647]
["bitfinex","BTCUSD",1743302127938,0.00030986,83377.0,83376.0,0.39594647]
["bitfinex","BTCUSD",1743302128499,0.00030986,83377.0,83376.0,0.41093947]
["bitfinex","BTCUSD",1743302128715,0.00030986,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302129422,0.24018386,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302129934,0.25217686,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302136605,0.00030986,83377.0,83376.0,0.40294647]
["bitfinex","BTCUSD",1743302136815,0.00030986,83377.0,83376.0,0.46087101]
["bitfinex","BTCUSD",1743302137025,0.00030986,83377.0,83376.0,0.71528886]
["bitfinex","BTCUSD",1743302137226,0.00030986,83377.0,83376.0,0.91307369]
["bitfinex","BTCUSD",1743302139670,0.00030986,83377.0,83376.0,0.90907369]
["bitfinex","BTCUSD",1743302139885,0.00030986,83377.0,83376.0,0.91307369]
["bitfinex","BTCUSD",1743302141745,0.00030986,83377.0,83376.0,0.90907369]
["bitfinex","BTCUSD",1743302141950,0.00030986,83377.0,83376.0,0.91407369]
["bitfinex","BTCUSD",1743302142132,0.00030986,83377.0,83376.0,0.91107369]
["bitfinex","BTCUSD",1743302142308,0.00030986,83377.0,83376.0,0.79378886]
["bitfinex","BTCUSD",1743302143311,0.00030986,83377.0,83376.0,0.79078886]
["bitfinex","BTCUSD",1743302143519,0.0001687,83388.0,83387.0,0.38997785]
["bitfinex","BTCUSD",1743302143720,0.0001687,83388.0,83387.0,0.9169002]
["bitfinex","BTCUSD",1743302145017,0.0001687,83388.0,83387.0,0.9209002]
["bitfinex","BTCUSD",1743302145258,0.0001687,83388.0,83387.0,1.04418503]
["bitfinex","BTCUSD",1743302145464,0.0001687,83388.0,83387.0,1.06205473]
["bitfinex","BTCUSD",1743302145983,0.0001687,83388.0,83387.0,1.06705473]
["bitfinex","BTCUSD",1743302146434,0.0001687,83388.0,83387.0,1.04618503]
["bitfinex","BTCUSD",1743302146636,0.0001687,83388.0,83387.0,1.06742292]
["bitfinex","BTCUSD",1743302146847,0.0001687,83388.0,83387.0,1.04618503]
["bitfinex","BTCUSD",1743302149910,0.0001687,83388.0,83387.0,1.04118503]
["bitfinex","BTCUSD",1743302150062,0.0001687,83388.0,83387.0,1.04318503]
["bitfinex","BTCUSD",1743302150493,0.0001687,83388.0,83387.0,1.04818503]
["bitfinex","BTCUSD",1743302153589,0.0121586,83397.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1743302153795,0.0121586,83397.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743302155450,0.0121586,83397.0,83395.0,0.01754085]
["bitfinex","BTCUSD",1743302156012,0.239819,83396.0,83395.0,0.01754085]
["bitfinex","BTCUSD",1743302156191,0.0121586,83397.0,83395.0,0.01754085]
["bitfinex","BTCUSD",1743302156356,0.0121586,83397.0,83395.0,0.02154085]
["bitfinex","BTCUSD",1743302157688,0.0121586,83397.0,83395.0,0.01754085]
["bitfinex","BTCUSD",1743302158011,0.0121586,83397.0,83395.0,0.02154085]
["bitfinex","BTCUSD",1743302158422,0.0001686,83397.0,83396.0,0.25435985]
["bitfinex","BTCUSD",1743302158629,0.0001686,83397.0,83396.0,0.34944985]
["bitfinex","BTCUSD",1743302158838,0.0001686,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1743302159028,0.0001686,83407.0,83406.0,0.48333985]
["bitfinex","BTCUSD",1743302159172,0.00063937,83407.0,83406.0,0.58203184]
["bitfinex","BTCUSD",1743302160072,0.00063937,83407.0,83406.0,0.58403184]
["bitfinex","BTCUSD",1743302160273,0.00063937,83407.0,83406.0,0.58203184]
["bitfinex","BTCUSD",1743302160707,0.00063937,83407.0,83406.0,0.58603184]
["bitfinex","BTCUSD",1743302162129,0.00063937,83407.0,83406.0,0.59103184]
["bitfinex","BTCUSD",1743302163044,0.00063937,83407.0,83406.0,0.58203184]
["bitfinex","BTCUSD",1743302163189,0.00063937,83407.0,83406.0,0.58803184]
["bitfinex","BTCUSD",1743302163389,0.00063937,83407.0,83406.0,0.59303184]
["bitfinex","BTCUSD",1743302167189,0.0829,83444.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743302167387,0.0829,83444.0,83434.0,0.69385758]
["bitfinex","BTCUSD",1743302167594,0.00030973,83435.0,83434.0,0.69385758]
["bitfinex","BTCUSD",1743302170664,0.00030973,83435.0,83434.0,0.64231968]
["bitfinex","BTCUSD",1743302174344,0.00030973,83435.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302176164,0.01229473,83435.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302180199,0.39519473,83435.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302187585,0.31229473,83435.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302195470,0.08668562,83435.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302195651,0.25169,83436.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302196628,0.253682,83439.0,83434.0,0.63033168]
["bitfinex","BTCUSD",1743302196828,0.013984,83439.0,83434.0,0.64231668]
["bitfinex","BTCUSD",1743302197052,0.25169,83436.0,83434.0,0.39062468]
["bitfinex","BTCUSD",1743302197257,0.25169,83436.0,83435.0,0.06543167]
["bitfinex","BTCUSD",1743302197788,0.25169,83436.0,83434.0,0.46702468]
["bitfinex","BTCUSD",1743302197906,0.011985,83435.0,83434.0,0.46702468]
["bitfinex","BTCUSD",1743302198144,0.002,83439.0,83438.0,0.07222485]
["bitfinex","BTCUSD",1743302200346,0.002,83439.0,83438.0,0.46284953]
["bitfinex","BTCUSD",1743302200533,0.002,83439.0,83438.0,0.58313436]
["bitfinex","BTCUSD",1743302201119,0.0021686,83439.0,83438.0,0.58313436]
["bitfinex","BTCUSD",1743302202191,0.0021686,83439.0,83438.0,0.57115036]
["bitfinex","BTCUSD",1743302202322,0.0021686,83439.0,83438.0,0.58470553]
["bitfinex","BTCUSD",1743302202732,0.00454396,83439.0,83438.0,0.58470553]
["bitfinex","BTCUSD",1743302202956,0.01652796,83439.0,83438.0,0.57016468]
["bitfinex","BTCUSD",1743302203357,0.00454396,83439.0,83438.0,0.57016468]
["bitfinex","BTCUSD",1743302203583,0.00454396,83439.0,83438.0,0.67317285]
["bitfinex","BTCUSD",1743302204757,0.00454396,83439.0,83438.0,0.91287085]
["bitfinex","BTCUSD",1743302205786,0.251664,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743302205987,0.251664,83445.0,83440.0,0.239693]
["bitfinex","BTCUSD",1743302206214,0.251664,83445.0,83440.0,0.63031768]
["bitfinex","BTCUSD",1743302206556,0.251664,83445.0,83440.0,0.45756624]
["bitfinex","BTCUSD",1743302206714,0.239684,83443.0,83440.0,0.45756624]
["bitfinex","BTCUSD",1743302207115,0.251673,83442.0,83440.0,0.45756624]
["bitfinex","BTCUSD",1743302207543,0.011984,83442.0,83440.0,0.39062468]
["bitfinex","BTCUSD",1743302208292,0.011984,83444.0,83440.0,0.39062468]
["bitfinex","BTCUSD",1743302208619,0.251668,83444.0,83440.0,0.39062468]
["bitfinex","BTCUSD",1743302211119,0.011984,83441.0,83440.0,0.39062468]
["bitfinex","BTCUSD",1743302212716,0.3,83444.0,83440.0,0.39062468]
["bitfinex","BTCUSD",1743302212888,0.251668,83443.0,83440.0,0.39096168]
["bitfinex","BTCUSD",1743302214928,0.0001685,83453.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743302215144,0.3,83452.0,83447.0,0.251653]
["bitfinex","BTCUSD",1743302215573,0.3,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743302216268,0.3,83452.0,83448.0,0.2]
["bitfinex","BTCUSD",1743302216996,0.3,83452.0,83448.0,0.439669]
["bitfinex","BTCUSD",1743302217209,0.0192432,83451.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743302217413,0.0001685,83451.0,83450.0,0.091683]
["bitfinex","BTCUSD",1743302218231,0.0001685,83451.0,83450.0,0.10622385]
["bitfinex","BTCUSD",1743302220760,0.0001685,83451.0,83450.0,0.49684853]
["bitfinex","BTCUSD",1743302220945,0.3,83465.0,83458.0,0.251623]
["bitfinex","BTCUSD",1743302221143,0.3,83463.0,83459.0,0.52446468]
["bitfinex","BTCUSD",1743302221362,0.3,83460.0,83459.0,0.52446468]
["bitfinex","BTCUSD",1743302222098,0.3,83460.0,83459.0,0.76410268]
["bitfinex","BTCUSD",1743302222315,0.3,83460.0,83459.0,0.52446468]
["bitfinex","BTCUSD",1743302222881,0.3,83460.0,83459.0,0.52546468]
["bitfinex","BTCUSD",1743302223288,0.3118811,83460.0,83459.0,0.52546468]
["bitfinex","BTCUSD",1743302225357,0.3120496,83460.0,83459.0,0.52546468]
["bitfinex","BTCUSD",1743302227256,0.3120496,83460.0,83459.0,0.39162468]
["bitfinex","BTCUSD",1743302235585,0.0001685,83460.0,83459.0,0.39162468]
["bitfinex","BTCUSD",1743302235797,0.0001685,83460.0,83459.0,0.525299]
["bitfinex","BTCUSD",1743302235998,0.0001685,83460.0,83459.0,0.608199]
["bitfinex","BTCUSD",1743302236583,0.0001685,83460.0,83459.0,0.607199]
["bitfinex","BTCUSD",1743302236987,0.0001685,83460.0,83459.0,0.609199]
["bitfinex","BTCUSD",1743302237334,0.0001685,83460.0,83459.0,0.54984653]
["bitfinex","BTCUSD",1743302237805,0.0001685,83460.0,83459.0,0.55018353]
["bitfinex","BTCUSD",1743302241180,0.0001685,83460.0,83459.0,0.54918353]
["bitfinex","BTCUSD",1743302241383,0.0001685,83460.0,83459.0,0.54718353]
["bitfinex","BTCUSD",1743302241584,0.0001685,83460.0,83459.0,0.55018353]
["bitfinex","BTCUSD",1743302241815,0.0001685,83460.0,83459.0,0.54120253]
["bitfinex","BTCUSD",1743302241936,0.0001685,83460.0,83459.0,0.67500253]
["bitfinex","BTCUSD",1743302242558,0.0001685,83460.0,83459.0,0.92662153]
["bitfinex","BTCUSD",1743302243733,0.0001685,83460.0,83459.0,0.67500253]
["bitfinex","BTCUSD",1743302244575,0.2517845,83460.0,83459.0,0.39696168]
["bitfinex","BTCUSD",1743302246004,0.2517845,83460.0,83459.0,0.39396168]
["bitfinex","BTCUSD",1743302246207,0.2517845,83460.0,83459.0,0.39696168]
["bitfinex","BTCUSD",1743302246405,0.2517845,83460.0,83459.0,0.39396168]
["bitfinex","BTCUSD",1743302246618,0.2517845,83460.0,83459.0,0.39596168]
["bitfinex","BTCUSD",1743302246997,0.2517845,83460.0,83459.0,0.39396168]
["bitfinex","BTCUSD",1743302247194,0.2517845,83460.0,83459.0,0.39596168]
["bitfinex","BTCUSD",1743302247982,0.2517845,83460.0,83459.0,0.39296168]
["bitfinex","BTCUSD",1743302248380,0.2517845,83460.0,83459.0,0.39496168]
["bitfinex","BTCUSD",1743302250041,0.5517845,83460.0,83459.0,0.39496168]
["bitfinex","BTCUSD",1743302262743,0.3001685,83460.0,83459.0,0.6137797]
["bitfinex","BTCUSD",1743302262987,0.3001685,83460.0,83459.0,0.54230253]
["bitfinex","BTCUSD",1743302263201,0.3121495,83460.0,83459.0,0.54230253]
["bitfinex","BTCUSD",1743302263375,0.3001685,83460.0,83459.0,0.54230253]
["bitfinex","BTCUSD",1743302263571,0.5517845,83460.0,83459.0,0.54230253]
["bitfinex","BTCUSD",1743302263984,0.5517845,83460.0,83459.0,0.52776168]
["bitfinex","BTCUSD",1743302265342,0.3001685,83460.0,83459.0,0.52776168]
["bitfinex","BTCUSD",1743302265922,0.5398035,83460.0,83459.0,0.52776168]
["bitfinex","BTCUSD",1743302266442,0.0001685,83460.0,83459.0,0.59047749]
["bitfinex","BTCUSD",1743302267438,0.0001685,83460.0,83459.0,0.58647749]
["bitfinex","BTCUSD",1743302267607,0.0001685,83460.0,83459.0,0.58947749]
["bitfinex","BTCUSD",1743302269259,0.0001685,83460.0,83459.0,0.58647749]
["bitfinex","BTCUSD",1743302269461,0.0001685,83460.0,83459.0,0.58947749]
["bitfinex","BTCUSD",1743302269664,0.0001685,83460.0,83459.0,0.59447749]
["bitfinex","BTCUSD",1743302269860,0.0001685,83460.0,83459.0,0.59147749]
["bitfinex","BTCUSD",1743302270061,0.0001685,83460.0,83459.0,0.59547749]
["bitfinex","BTCUSD",1743302272474,0.0001685,83460.0,83459.0,0.59147749]
["bitfinex","BTCUSD",1743302272886,0.0001685,83460.0,83459.0,0.56028353]
["bitfinex","BTCUSD",1743302273189,0.0001685,83460.0,83459.0,0.55028353]
["bitfinex","BTCUSD",1743302273329,0.0001685,83460.0,83459.0,0.56128353]
["bitfinex","BTCUSD",1743302273848,0.0001685,83460.0,83459.0,0.55528353]
["bitfinex","BTCUSD",1743302274048,0.0001685,83460.0,83459.0,0.56128353]
["bitfinex","BTCUSD",1743302274391,0.0001685,83460.0,83459.0,0.68156836]
["bitfinex","BTCUSD",1743302275305,0.0001685,83460.0,83459.0,0.56128353]
["bitfinex","BTCUSD",1743302278858,0.0001685,83460.0,83459.0,0.69504353]
["bitfinex","BTCUSD",1743302281837,0.0001685,83467.0,83459.0,0.69504353]
["bitfinex","BTCUSD",1743302282042,0.01,83480.0,83479.0,0.38950085]
["bitfinex","BTCUSD",1743302282241,0.01,83480.0,83479.0,1.03144364]
["bitfinex","BTCUSD",1743302283530,0.01,83480.0,83479.0,0.91115881]
["bitfinex","BTCUSD",1743302283658,0.01,83480.0,83479.0,0.83845881]
["bitfinex","BTCUSD",1743302283890,0.01,83480.0,83479.0,0.83745881]
["bitfinex","BTCUSD",1743302285097,0.01,83480.0,83479.0,0.83545881]
["bitfinex","BTCUSD",1743302285295,0.01,83480.0,83479.0,0.83745881]
["bitfinex","BTCUSD",1743302285580,0.01,83480.0,83479.0,0.83945881]
["bitfinex","BTCUSD",1743302287251,0.01,83480.0,83479.0,0.85578086]
["bitfinex","BTCUSD",1743302287673,0.01,83480.0,83479.0,0.83945881]
["bitfinex","BTCUSD",1743302288477,0.01,83480.0,83479.0,0.83745881]
["bitfinex","BTCUSD",1743302288712,0.01,83480.0,83479.0,0.83845881]
["bitfinex","BTCUSD",1743302288921,0.01,83480.0,83479.0,0.84045881]
["bitfinex","BTCUSD",1743302289417,0.01,83480.0,83479.0,0.83545881]
["bitfinex","BTCUSD",1743302289563,0.01,83480.0,83479.0,0.84445881]
["bitfinex","BTCUSD",1743302289966,0.01,83480.0,83479.0,0.91934931]
["bitfinex","BTCUSD",1743302290655,0.01,83480.0,83479.0,0.71069881]
["bitfinex","BTCUSD",1743302290882,0.01,83480.0,83479.0,0.84441881]
["bitfinex","BTCUSD",1743302295182,0.0101685,83480.0,83479.0,0.84441881]
["bitfinex","BTCUSD",1743302307813,0.0101685,83480.0,83479.0,0.92511881]
["bitfinex","BTCUSD",1743302320988,0.0101685,83480.0,83479.0,0.94702313]
["bitfinex","BTCUSD",1743302321325,0.0101685,83480.0,83479.0,1.04540364]
["bitfinex","BTCUSD",1743302322242,0.0101685,83480.0,83479.0,0.91168364]
["bitfinex","BTCUSD",1743302322470,0.0101685,83480.0,83479.0,1.04540364]
["bitfinex","BTCUSD",1743302322790,0.0101685,83480.0,83479.0,0.92511881]
["bitfinex","BTCUSD",1743302329019,0.0101685,83480.0,83479.0,0.79139881]
["bitfinex","BTCUSD",1743302329376,0.239553,83489.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1743302329516,0.0004703,83491.0,83484.0,0.01454085]
["bitfinex","BTCUSD",1743302329715,0.0004703,83491.0,83484.0,0.04043206]
["bitfinex","BTCUSD",1743302329958,0.251537,83487.0,83481.0,0.02651885]
["bitfinex","BTCUSD",1743302330329,0.251537,83487.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743302330330,0.011978,83480.0,83479.0,0.39189796]
["bitfinex","BTCUSD",1743302330542,0.251556,83480.0,83479.0,0.38789796]
["bitfinex","BTCUSD",1743302330953,0.551556,83480.0,83479.0,0.38789796]
["bitfinex","BTCUSD",1743302331581,0.311978,83480.0,83479.0,0.38789796]
["bitfinex","BTCUSD",1743302332004,0.251556,83480.0,83479.0,0.38789796]
["bitfinex","BTCUSD",1743302332794,0.251556,83480.0,83479.0,0.38989796]
["bitfinex","BTCUSD",1743302333304,0.251556,83480.0,83479.0,0.39289796]
["bitfinex","BTCUSD",1743302336080,0.251556,83480.0,83479.0,0.38789796]
["bitfinex","BTCUSD",1743302336454,0.251556,83480.0,83479.0,0.39189796]
["bitfinex","BTCUSD",1743302336962,0.27574192,83480.0,83479.0,0.39189796]
["bitfinex","BTCUSD",1743302337716,0.27574192,83480.0,83479.0,0.38989796]
["bitfinex","BTCUSD",1743302337916,0.27574192,83480.0,83479.0,0.39089796]
["bitfinex","BTCUSD",1743302338122,0.35684192,83480.0,83479.0,0.38889796]
["bitfinex","BTCUSD",1743302338343,0.37034697,83480.0,83479.0,0.38889796]
["bitfinex","BTCUSD",1743302338630,0.35684192,83480.0,83479.0,0.38889796]
["bitfinex","BTCUSD",1743302338833,0.36807044,83480.0,83479.0,0.38889796]
["bitfinex","BTCUSD",1743302340933,0.66823914,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743302342475,0.58713914,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743302344287,0.66823914,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743302344464,0.68702918,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743302345271,0.551577,83473.0,83472.0,0.0003374]
["bitfinex","BTCUSD",1743302346506,0.551577,83473.0,83472.0,0.0013374]
["bitfinex","BTCUSD",1743302353432,0.57036589,83473.0,83472.0,0.0013374]
["bitfinex","BTCUSD",1743302353633,0.58387094,83473.0,83472.0,0.0013374]
["bitfinex","BTCUSD",1743302353903,0.64736589,83473.0,83472.0,0.0013374]
["bitfinex","BTCUSD",1743302355136,0.64736589,83473.0,83472.0,0.0003374]
["bitfinex","BTCUSD",1743302355866,0.551577,83473.0,83472.0,0.0003374]
["bitfinex","BTCUSD",1743302360243,0.599277,83473.0,83472.0,0.0003374]
["bitfinex","BTCUSD",1743302360467,0.676277,83473.0,83472.0,0.0003374]
["bitfinex","BTCUSD",1743302361089,0.011981,83459.0,83458.0,0.1956744]
["bitfinex","BTCUSD",1743302362521,0.011981,83459.0,83458.0,0.1976744]
["bitfinex","BTCUSD",1743302362928,0.03424635,83459.0,83458.0,0.1976744]
["bitfinex","BTCUSD",1743302363126,0.33424635,83459.0,83458.0,0.1976744]
["bitfinex","BTCUSD",1743302363333,0.33424635,83459.0,83458.0,0.1986744]
["bitfinex","BTCUSD",1743302364282,0.33424635,83459.0,83458.0,0.1990118]
["bitfinex","BTCUSD",1743302364485,0.33424635,83459.0,83458.0,0.1980118]
["bitfinex","BTCUSD",1743302365427,0.33424635,83459.0,83458.0,0.1960118]
["bitfinex","BTCUSD",1743302365625,0.33424635,83459.0,83458.0,0.1970118]
["bitfinex","BTCUSD",1743302366171,0.32833946,83459.0,83458.0,0.1960118]
["bitfinex","BTCUSD",1743302366590,0.31067906,83459.0,83458.0,0.1960118]
["bitfinex","BTCUSD",1743302367049,0.32266006,83459.0,83458.0,0.1960118]
["bitfinex","BTCUSD",1743302369369,0.32266006,83459.0,83458.0,0.19323932]
["bitfinex","BTCUSD",1743302369940,0.34636258,83459.0,83458.0,0.19323932]
["bitfinex","BTCUSD",1743302370152,0.03438158,83459.0,83458.0,0.21256325]
["bitfinex","BTCUSD",1743302370357,0.011981,83463.0,83458.0,0.21256325]
["bitfinex","BTCUSD",1743302370754,0.539625,83464.0,83458.0,0.21256325]
["bitfinex","BTCUSD",1743302370949,0.3,83462.0,83458.0,0.21256325]
["bitfinex","BTCUSD",1743302371176,0.32156334,83462.0,83459.0,0.0814]
["bitfinex","BTCUSD",1743302371352,0.3,83460.0,83459.0,0.0814]
["bitfinex","BTCUSD",1743302372058,0.3,83460.0,83459.0,0.08108575]
["bitfinex","BTCUSD",1743302372434,0.551616,83461.0,83459.0,0.08108575]
["bitfinex","BTCUSD",1743302372594,0.3,83461.0,83459.0,0.08208575]
["bitfinex","BTCUSD",1743302373540,0.3,83461.0,83459.0,0.08108575]
["bitfinex","BTCUSD",1743302373658,0.3,83462.0,83459.0,0.07164926]
["bitfinex","BTCUSD",1743302374286,0.251613,83461.0,83459.0,0.07164926]
["bitfinex","BTCUSD",1743302374484,0.3,83462.0,83459.0,0.07164926]
["bitfinex","BTCUSD",1743302374906,0.33364314,83465.0,83459.0,0.07164926]
["bitfinex","BTCUSD",1743302375106,0.3,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743302375305,0.3,83465.0,83464.0,0.299805]
["bitfinex","BTCUSD",1743302375729,0.3,83465.0,83464.0,0.0482]
["bitfinex","BTCUSD",1743302376067,0.3,83470.0,83464.0,0.0482]
["bitfinex","BTCUSD",1743302376223,0.31198,83470.0,83464.0,0.43609796]
["bitfinex","BTCUSD",1743302376418,0.31198,83470.0,83464.0,0.43709796]
["bitfinex","BTCUSD",1743302376691,0.31198,83470.0,83464.0,0.43809796]
["bitfinex","BTCUSD",1743302376876,0.239611,83469.0,83465.0,0.0769]
["bitfinex","BTCUSD",1743302377079,0.3,83468.0,83465.0,0.0769]
["bitfinex","BTCUSD",1743302377861,0.3,83466.0,83465.0,0.0769]
["bitfinex","BTCUSD",1743302379517,0.3,83468.0,83465.0,0.0779]
["bitfinex","BTCUSD",1743302379722,0.251598,83466.0,83465.0,0.0799]
["bitfinex","BTCUSD",1743302380664,0.01198,83466.0,83465.0,0.0799]
["bitfinex","BTCUSD",1743302380823,0.3,83470.0,83465.0,0.0799]
["bitfinex","BTCUSD",1743302381420,0.3,83470.0,83465.0,0.0789]
["bitfinex","BTCUSD",1743302381635,0.3,83470.0,83465.0,0.0799]
["bitfinex","BTCUSD",1743302381832,0.3,83470.0,83465.0,0.0779]
["bitfinex","BTCUSD",1743302382184,0.3,83468.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302382452,0.01198,83467.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302383476,0.3,83468.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302383710,0.31198,83470.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302383839,0.31198,83470.0,83466.0,0.38989796]
["bitfinex","BTCUSD",1743302384458,0.31198,83468.0,83466.0,0.39089796]
["bitfinex","BTCUSD",1743302384652,0.551595,83468.0,83466.0,0.39089796]
["bitfinex","BTCUSD",1743302384860,0.01198,83467.0,83466.0,0.38989796]
["bitfinex","BTCUSD",1743302385204,0.01198,83467.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302385497,0.01198,83467.0,83466.0,0.38989796]
["bitfinex","BTCUSD",1743302385719,0.01198,83467.0,83466.0,0.39089796]
["bitfinex","BTCUSD",1743302385874,0.01198,83467.0,83466.0,0.38989796]
["bitfinex","BTCUSD",1743302386082,0.01198,83467.0,83466.0,0.38789796]
["bitfinex","BTCUSD",1743302386277,0.01198,83467.0,83466.0,0.38889796]
["bitfinex","BTCUSD",1743302386457,0.01198,83467.0,83466.0,0.39089796]
["bitfinex","BTCUSD",1743302388934,0.0001687,83470.0,83466.0,0.39089796]
["bitfinex","BTCUSD",1743302389133,0.0001687,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1743302389625,0.0001687,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743302390039,0.0001687,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743302390158,0.0001687,83470.0,83468.0,0.01454085]
["bitfinex","BTCUSD",1743302390558,0.0001687,83470.0,83467.0,0.01454085]
["bitfinex","BTCUSD",1743302390756,0.0001687,83470.0,83467.0,0.02652085]
["bitfinex","BTCUSD",1743302391993,0.0001687,83470.0,83469.0,0.001]
["bitfinex","BTCUSD",1743302392370,0.0001687,83470.0,83467.0,0.01554085]
["bitfinex","BTCUSD",1743302392591,0.2397757,83470.0,83467.0,0.01554085]
["bitfinex","BTCUSD",1743302392802,0.01198,83468.0,83467.0,0.003]
["bitfinex","BTCUSD",1743302393003,0.01198,83468.0,83467.0,0.002]
["bitfinex","BTCUSD",1743302393676,0.01198,83466.0,83464.0,0.0482]
["bitfinex","BTCUSD",1743302393875,0.251602,83465.0,83464.0,0.0482]
["bitfinex","BTCUSD",1743302394084,0.251613,83461.0,83460.0,0.0819]
["bitfinex","BTCUSD",1743302394229,0.251613,83461.0,83459.0,0.0003374]
["bitfinex","BTCUSD",1743302394631,0.251606,83464.0,83459.0,0.0003374]
["bitfinex","BTCUSD",1743302395045,0.251592,83469.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743302395248,0.239615,83467.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743302396425,0.239615,83467.0,83461.0,0.013981]
["bitfinex","BTCUSD",1743302396820,0.01198,83468.0,83462.0,0.23963]
["bitfinex","BTCUSD",1743302397587,0.251595,83468.0,83461.0,0.013981]
["bitfinex","BTCUSD",1743302397747,0.251595,83468.0,83461.0,0.254611]
["bitfinex","BTCUSD",1743302397950,0.251595,83468.0,83461.0,0.252611]
["bitfinex","BTCUSD",1743302398174,0.01198,83468.0,83462.0,0.241627]
["bitfinex","BTCUSD",1743302398477,0.01198,83468.0,83462.0,0.254608]
["bitfinex","BTCUSD",1743302398791,0.01198,83468.0,83462.0,0.251608]
["bitfinex","BTCUSD",1743302399621,0.01198,83468.0,83467.0,0.4121]
["bitfinex","BTCUSD",1743302399986,0.01198,83469.0,83467.0,0.4121]
["bitfinex","BTCUSD",1743302400593,0.251592,83468.0,83467.0,0.4121]
["bitfinex","BTCUSD",1743302401042,0.2517607,83468.0,83467.0,0.4121]
["bitfinex","BTCUSD",1743302401246,0.2517607,83468.0,83467.0,0.4131]
["bitfinex","BTCUSD",1743302401454,0.2517607,83468.0,83467.0,0.4121]
["bitfinex","BTCUSD",1743302401763,0.2517607,83468.0,83467.0,0.4151]
["bitfinex","BTCUSD",1743302403594,0.0001687,83468.0,83467.0,0.4151]
["bitfinex","BTCUSD",1743302404378,0.0001687,83468.0,83467.0,0.57865235]
["bitfinex","BTCUSD",1743302404584,0.0001687,83468.0,83467.0,0.66055235]
["bitfinex","BTCUSD",1743302405346,0.0001687,83468.0,83467.0,0.56872085]
["bitfinex","BTCUSD",1743302405533,0.0001687,83468.0,83467.0,0.56672085]
["bitfinex","BTCUSD",1743302405734,0.0001687,83468.0,83467.0,0.56772085]
["bitfinex","BTCUSD",1743302405907,0.0001687,83468.0,83467.0,0.56972085]
["bitfinex","BTCUSD",1743302406515,0.0001687,83468.0,83467.0,0.70344085]
["bitfinex","BTCUSD",1743302407398,0.0001687,83468.0,83467.0,0.82372568]
["bitfinex","BTCUSD",1743302407797,0.0001687,83468.0,83467.0,0.70344085]
["bitfinex","BTCUSD",1743302410725,0.0001687,83468.0,83467.0,0.70144085]
["bitfinex","BTCUSD",1743302410857,0.0001687,83468.0,83467.0,0.70644085]
["bitfinex","BTCUSD",1743302411823,0.0001687,83468.0,83467.0,0.70444085]
["bitfinex","BTCUSD",1743302412187,0.0001687,83468.0,83467.0,0.70844085]
["bitfinex","BTCUSD",1743302413413,0.0001687,83468.0,83467.0,0.77275115]
["bitfinex","BTCUSD",1743302414818,0.0001687,83468.0,83467.0,0.70844085]
["bitfinex","BTCUSD",1743302415197,0.0001687,83468.0,83467.0,0.57472085]
["bitfinex","BTCUSD",1743302415406,0.0001687,83468.0,83467.0,0.70840085]
["bitfinex","BTCUSD",1743302417754,0.0001687,83468.0,83467.0,0.69642085]
["bitfinex","BTCUSD",1743302418129,0.0001687,83468.0,83467.0,0.55478]
["bitfinex","BTCUSD",1743302418356,0.0001687,83468.0,83467.0,0.56932085]
["bitfinex","BTCUSD",1743302418507,0.0001687,83468.0,83467.0,0.58130085]
["bitfinex","BTCUSD",1743302421996,0.0001687,83468.0,83467.0,0.71080085]
["bitfinex","BTCUSD",1743302423469,0.0001687,83468.0,83467.0,0.63070085]
["bitfinex","BTCUSD",1743302430032,0.0001687,83468.0,83467.0,0.71080085]
["bitfinex","BTCUSD",1743302442302,0.0001687,83468.0,83467.0,0.70580085]
["bitfinex","BTCUSD",1743302442501,0.0001687,83468.0,83467.0,0.70180085]
["bitfinex","BTCUSD",1743302442700,0.0001687,83468.0,83467.0,0.71080085]
["bitfinex","BTCUSD",1743302444825,0.0001687,83468.0,83467.0,0.70580085]
["bitfinex","BTCUSD",1743302445022,0.0001687,83468.0,83467.0,0.70180085]
["bitfinex","BTCUSD",1743302445247,0.0001687,83468.0,83467.0,0.70780085]
["bitfinex","BTCUSD",1743302445446,0.0001687,83468.0,83467.0,0.71280085]
["bitfinex","BTCUSD",1743302447146,0.0001687,83468.0,83467.0,0.75468632]
["bitfinex","BTCUSD",1743302447343,0.0001687,83468.0,83467.0,0.77968632]
["bitfinex","BTCUSD",1743302448225,0.0001687,83468.0,83467.0,0.77468632]
["bitfinex","BTCUSD",1743302448542,0.0001687,83468.0,83467.0,0.78068632]
["bitfinex","BTCUSD",1743302448742,0.0001687,83468.0,83467.0,0.76868632]
["bitfinex","BTCUSD",1743302448949,0.0001687,83468.0,83467.0,0.77468632]
["bitfinex","BTCUSD",1743302449150,7e-07,83468.0,83467.0,0.78568632]
["bitfinex","BTCUSD",1743302449621,7e-07,83468.0,83467.0,0.77968632]
["bitfinex","BTCUSD",1743302450112,7e-07,83468.0,83467.0,0.78568632]
["bitfinex","BTCUSD",1743302452170,0.0001687,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743302452382,0.00021572,83480.0,83479.0,0.90033891]
["bitfinex","BTCUSD",1743302453544,7.2e-07,83480.0,83479.0,1.23033891]
["bitfinex","BTCUSD",1743302453926,7.2e-07,83480.0,83479.0,1.24821371]
["bitfinex","BTCUSD",1743302454131,7.2e-07,83480.0,83479.0,0.94821371]
["bitfinex","BTCUSD",1743302454340,7.2e-07,83480.0,83479.0,0.96154625]
["bitfinex","BTCUSD",1743302454572,7.2e-07,83480.0,83479.0,0.96654625]
["bitfinex","BTCUSD",1743302454928,7.2e-07,83480.0,83479.0,0.96154625]
["bitfinex","BTCUSD",1743302455139,7.2e-07,83480.0,83479.0,0.96754625]
["bitfinex","BTCUSD",1743302455292,7.2e-07,83480.0,83479.0,0.83790625]
["bitfinex","BTCUSD",1743302455497,7.2e-07,83480.0,83479.0,1.09183108]
["bitfinex","BTCUSD",1743302455704,7.2e-07,83480.0,83479.0,1.08783108]
["bitfinex","BTCUSD",1743302456049,7.2e-07,83480.0,83479.0,1.06995628]
["bitfinex","BTCUSD",1743302456380,7.2e-07,83480.0,83479.0,0.5499306]
["bitfinex","BTCUSD",1743302456583,7.2e-07,83480.0,83479.0,0.5575706]
["bitfinex","BTCUSD",1743302457038,7.2e-07,83480.0,83479.0,0.43847145]
["bitfinex","BTCUSD",1743302457462,7.2e-07,83480.0,83479.0,0.67805245]
["bitfinex","BTCUSD",1743302457638,7.2e-07,83480.0,83479.0,0.69003145]
["bitfinex","BTCUSD",1743302458047,7.2e-07,83480.0,83479.0,0.67803145]
["bitfinex","BTCUSD",1743302458200,7.2e-07,83480.0,83479.0,0.79995069]
["bitfinex","BTCUSD",1743302458399,7.2e-07,83480.0,83479.0,0.79395069]
["bitfinex","BTCUSD",1743302458728,7.2e-07,83480.0,83479.0,0.79295069]
["bitfinex","BTCUSD",1743302459136,7.2e-07,83480.0,83479.0,0.79895069]
["bitfinex","BTCUSD",1743302459333,7.2e-07,83480.0,83479.0,0.68903145]
["bitfinex","BTCUSD",1743302459883,0.00016942,83480.0,83479.0,0.68903145]
["bitfinex","BTCUSD",1743302462988,0.25172542,83480.0,83479.0,0.4229306]
["bitfinex","BTCUSD",1743302463241,0.00016942,83480.0,83479.0,0.77173145]
["bitfinex","BTCUSD",1743302463435,0.00016942,83480.0,83479.0,0.86466439]
["bitfinex","BTCUSD",1743302464262,0.00016942,83480.0,83479.0,0.91396439]
["bitfinex","BTCUSD",1743302467045,0.002,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743302467220,0.00204702,83499.0,83498.0,0.66326318]
["bitfinex","BTCUSD",1743302467446,0.00204702,83499.0,83498.0,0.78354801]
["bitfinex","BTCUSD",1743302467968,0.01402302,83499.0,83498.0,0.41176118]
["bitfinex","BTCUSD",1743302468390,0.01402302,83499.0,83498.0,0.41376118]
["bitfinex","BTCUSD",1743302468728,0.00902302,83499.0,83498.0,0.41376118]
["bitfinex","BTCUSD",1743302468927,0.00902302,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302469535,0.00892314,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302470514,0.09202314,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302470854,0.09202314,83499.0,83498.0,0.41376118]
["bitfinex","BTCUSD",1743302471064,0.39202314,83499.0,83498.0,0.41376118]
["bitfinex","BTCUSD",1743302471263,0.39219184,83499.0,83498.0,0.41176118]
["bitfinex","BTCUSD",1743302471968,0.39219184,83499.0,83498.0,0.41376118]
["bitfinex","BTCUSD",1743302472388,0.39219184,83499.0,83498.0,0.4531373]
["bitfinex","BTCUSD",1743302472586,0.39219184,83499.0,83498.0,0.4541373]
["bitfinex","BTCUSD",1743302472786,0.30909184,83499.0,83498.0,0.4541373]
["bitfinex","BTCUSD",1743302473414,0.30909184,83499.0,83498.0,0.41276118]
["bitfinex","BTCUSD",1743302474001,0.0001687,83499.0,83498.0,0.41276118]
["bitfinex","BTCUSD",1743302474963,0.0001687,83499.0,83498.0,0.42473718]
["bitfinex","BTCUSD",1743302475185,0.0001687,83499.0,83498.0,0.42373718]
["bitfinex","BTCUSD",1743302475574,0.0001687,83499.0,83498.0,0.42873718]
["bitfinex","BTCUSD",1743302476371,0.0001687,83499.0,83498.0,0.5470637]
["bitfinex","BTCUSD",1743302477098,0.0001687,83499.0,83498.0,0.42873718]
["bitfinex","BTCUSD",1743302477887,0.0001687,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302478094,0.0121447,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302482195,0.0001687,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302482532,0.2396917,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302483037,0.2516677,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302485269,0.0001687,83499.0,83498.0,0.41676118]
["bitfinex","BTCUSD",1743302485671,0.0001687,83499.0,83498.0,0.41709838]
["bitfinex","BTCUSD",1743302486074,0.0121447,83499.0,83498.0,0.41709838]
["bitfinex","BTCUSD",1743302486680,0.2516677,83499.0,83498.0,0.41709838]
["bitfinex","BTCUSD",1743302487743,0.2516677,83499.0,83498.0,0.41409838]
["bitfinex","BTCUSD",1743302487945,0.2516677,83499.0,83498.0,0.41209838]
["bitfinex","BTCUSD",1743302488149,0.5516677,83499.0,83498.0,0.41309838]
["bitfinex","BTCUSD",1743302490429,0.57593547,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302495785,0.02426777,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302495991,0.27576677,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302497563,0.27593537,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302498209,0.57593537,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302527144,0.56395937,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302527350,0.3001686,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302527873,0.0001686,83499.0,83498.0,0.10925405]
["bitfinex","BTCUSD",1743302528067,0.0001686,83499.0,83498.0,0.15635405]
["bitfinex","BTCUSD",1743302529167,0.0001686,83499.0,83498.0,0.1298372]
["bitfinex","BTCUSD",1743302529367,0.0121446,83499.0,83498.0,0.0013372]
["bitfinex","BTCUSD",1743302530169,0.0001686,83499.0,83498.0,0.10216111]
["bitfinex","BTCUSD",1743302530325,0.0001686,83499.0,83498.0,0.0827372]
["bitfinex","BTCUSD",1743302530527,0.0001686,83499.0,83498.0,0.1298372]
["bitfinex","BTCUSD",1743302530727,0.0001686,83499.0,83498.0,0.3813392]
["bitfinex","BTCUSD",1743302531095,0.0001686,83499.0,83498.0,0.1418132]
["bitfinex","BTCUSD",1743302531291,0.0001686,83499.0,83498.0,0.1298372]
["bitfinex","BTCUSD",1743302531493,0.0001686,83499.0,83498.0,0.78112438]
["bitfinex","BTCUSD",1743302531924,0.0001686,83499.0,83498.0,0.92792606]
["bitfinex","BTCUSD",1743302533228,0.0001686,83499.0,83498.0,0.80764123]
["bitfinex","BTCUSD",1743302533763,0.0001686,83499.0,83498.0,0.80664123]
["bitfinex","BTCUSD",1743302533984,0.0001686,83499.0,83498.0,0.80764123]
["bitfinex","BTCUSD",1743302534586,0.0001686,83499.0,83498.0,0.80864123]
["bitfinex","BTCUSD",1743302534742,0.0001686,83499.0,83498.0,0.94224123]
["bitfinex","BTCUSD",1743302534943,0.0001686,83499.0,83498.0,1.06252606]
["bitfinex","BTCUSD",1743302535144,0.0001686,83499.0,83498.0,0.94224123]
["bitfinex","BTCUSD",1743302538235,0.0001686,83499.0,83498.0,0.94124123]
["bitfinex","BTCUSD",1743302538383,0.0001686,83499.0,83498.0,0.94024123]
["bitfinex","BTCUSD",1743302538587,0.0001686,83499.0,83498.0,0.94724123]
["bitfinex","BTCUSD",1743302538809,0.009,83500.0,83499.0,0.02651685]
["bitfinex","BTCUSD",1743302539023,0.00946996,83500.0,83499.0,0.12695753]
["bitfinex","BTCUSD",1743302540477,0.00946996,83500.0,83499.0,0.20675753]
["bitfinex","BTCUSD",1743302540822,0.00946996,83500.0,83499.0,0.21375753]
["bitfinex","BTCUSD",1743302543194,0.00946996,83500.0,83499.0,0.62551871]
["bitfinex","BTCUSD",1743302544986,0.00963856,83500.0,83499.0,0.62551871]
["bitfinex","BTCUSD",1743302545389,0.00963856,83500.0,83499.0,0.52507803]
["bitfinex","BTCUSD",1743302545628,0.00963856,83500.0,83499.0,0.65867803]
["bitfinex","BTCUSD",1743302548356,0.00963856,83500.0,83499.0,0.65761874]
["bitfinex","BTCUSD",1743302548523,0.00963856,83500.0,83499.0,0.65673527]
["bitfinex","BTCUSD",1743302551254,0.00963856,83500.0,83499.0,0.70243527]
["bitfinex","BTCUSD",1743302551455,0.00963856,83500.0,83499.0,0.8227201]
["bitfinex","BTCUSD",1743302552384,0.01743863,83519.0,83499.0,0.8227201]
["bitfinex","BTCUSD",1743302552385,0.01743863,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743302552559,0.01743863,83519.0,83518.0,0.80170547]
["bitfinex","BTCUSD",1743302552760,0.01743863,83519.0,83518.0,0.55026347]
["bitfinex","BTCUSD",1743302553209,0.01743863,83519.0,83518.0,0.56223647]
["bitfinex","BTCUSD",1743302555079,0.01743863,83519.0,83518.0,0.40259258]
["bitfinex","BTCUSD",1743302555080,0.02941163,83519.0,83518.0,0.40259258]
["bitfinex","BTCUSD",1743302557947,0.01743863,83519.0,83518.0,0.45621184]
["bitfinex","BTCUSD",1743302558569,0.01743863,83519.0,83518.0,0.40259258]
["bitfinex","BTCUSD",1743302558770,0.01743863,83519.0,83518.0,0.65403458]
["bitfinex","BTCUSD",1743302559206,0.0001686,83519.0,83518.0,0.40259258]
["bitfinex","BTCUSD",1743302559382,0.0001686,83519.0,83518.0,0.00046996]
["bitfinex","BTCUSD",1743302559383,0.3121416,83519.0,83518.0,0.00046996]
["bitfinex","BTCUSD",1743302559561,0.0121416,83519.0,83518.0,0.00046996]
["bitfinex","BTCUSD",1743302560126,0.02896375,83519.0,83518.0,0.00046996]
["bitfinex","BTCUSD",1743302576343,0.41076375,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302576551,0.59376918,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302579231,0.61255077,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302581148,0.36386918,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302581431,0.32896375,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302582674,0.02896375,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302582875,0.32896375,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302594169,0.01699075,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302594344,0.55645675,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302594546,0.56842975,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302594887,0.56842975,83519.0,83518.0,0.00033816]
["bitfinex","BTCUSD",1743302596024,0.0001686,83519.0,83518.0,0.40246078]
["bitfinex","BTCUSD",1743302596601,0.0001686,83519.0,83518.0,0.45096078]
["bitfinex","BTCUSD",1743302597004,0.0001686,83519.0,83518.0,0.76960866]
["bitfinex","BTCUSD",1743302597204,0.0001686,83519.0,83518.0,0.85718166]
["bitfinex","BTCUSD",1743302597406,0.0001686,83519.0,83518.0,0.87172251]
["bitfinex","BTCUSD",1743302597792,0.0001686,83519.0,83518.0,0.79254363]
["bitfinex","BTCUSD",1743302598773,0.0001686,83523.0,83522.0,0.251429]
["bitfinex","BTCUSD",1743302598977,0.0001686,83523.0,83522.0,0.47512985]
["bitfinex","BTCUSD",1743302601301,6.874e-05,83523.0,83522.0,0.52362985]
["bitfinex","BTCUSD",1743302601833,6.874e-05,83523.0,83522.0,0.92575247]
["bitfinex","BTCUSD",1743302602034,6.874e-05,83523.0,83522.0,1.0460373]
["bitfinex","BTCUSD",1743302603603,6.874e-05,83523.0,83522.0,1.0490373]
["bitfinex","BTCUSD",1743302604412,6.874e-05,83523.0,83522.0,0.92875247]
["bitfinex","BTCUSD",1743302604610,6.874e-05,83523.0,83522.0,0.93275247]
["bitfinex","BTCUSD",1743302605243,6.874e-05,83523.0,83522.0,0.68132347]
["bitfinex","BTCUSD",1743302606939,6.874e-05,83523.0,83522.0,0.69329547]
["bitfinex","BTCUSD",1743302607541,6.874e-05,83523.0,83522.0,0.68132347]
["bitfinex","BTCUSD",1743302608191,6.874e-05,83523.0,83522.0,0.69329547]
["bitfinex","BTCUSD",1743302608467,0.23952374,83523.0,83522.0,0.53322262]
["bitfinex","BTCUSD",1743302608639,0.25149574,83523.0,83522.0,0.45762262]
["bitfinex","BTCUSD",1743302608845,0.01204074,83523.0,83522.0,0.45762262]
["bitfinex","BTCUSD",1743302609058,6.874e-05,83523.0,83522.0,0.45762262]
["bitfinex","BTCUSD",1743302609399,0.01204074,83523.0,83522.0,0.40912262]
["bitfinex","BTCUSD",1743302610363,0.01204074,83523.0,83522.0,0.40612262]
["bitfinex","BTCUSD",1743302610764,6.874e-05,83523.0,83522.0,0.48862262]
["bitfinex","BTCUSD",1743302610943,6.874e-05,83523.0,83522.0,0.56603155]
["bitfinex","BTCUSD",1743302611147,6.874e-05,83523.0,83522.0,0.50516347]
["bitfinex","BTCUSD",1743302611504,6.874e-05,83523.0,83522.0,0.50116347]
["bitfinex","BTCUSD",1743302612003,0.25149574,83523.0,83522.0,0.50416347]
["bitfinex","BTCUSD",1743302612221,6.874e-05,83523.0,83522.0,0.50416347]
["bitfinex","BTCUSD",1743302613379,0.01204074,83523.0,83522.0,0.50416347]
["bitfinex","BTCUSD",1743302613983,0.01204074,83523.0,83522.0,0.40712262]
["bitfinex","BTCUSD",1743302617582,0.01204074,83523.0,83522.0,0.4821202]
["bitfinex","BTCUSD",1743302617950,0.01204074,83523.0,83522.0,0.40712262]
["bitfinex","BTCUSD",1743302618158,0.01204074,83523.0,83522.0,0.40746002]
["bitfinex","BTCUSD",1743302624808,0.01204074,83523.0,83522.0,0.40546002]
["bitfinex","BTCUSD",1743302625196,0.01204074,83523.0,83522.0,0.40246002]
["bitfinex","BTCUSD",1743302625387,0.01204074,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302625613,0.01204074,83523.0,83522.0,0.0023374]
["bitfinex","BTCUSD",1743302626283,0.01204074,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302628257,0.31204074,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302628458,0.39759612,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302628966,0.32109612,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302638183,0.01204074,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302644220,0.31204074,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302650547,0.3210002,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302652052,0.35589385,83523.0,83522.0,0.0033374]
["bitfinex","BTCUSD",1743302653454,0.35589385,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302655969,0.00895946,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302656205,0.251425,83524.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302656864,0.011972,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302658171,0.02114911,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302659115,0.35343382,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302659317,0.33992877,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302664225,0.34009747,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302665979,0.32131781,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302666194,0.35621247,83523.0,83522.0,0.0003374]
["bitfinex","BTCUSD",1743302668531,0.35621247,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1743302669295,0.37499269,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1743302671048,0.47499269,83523.0,83522.0,4e-07]
["bitfinex","BTCUSD",1743302673694,0.011973,83519.0,83518.0,0.00032996]
["bitfinex","BTCUSD",1743302673897,0.551439,83519.0,83518.0,0.00032996]
["bitfinex","BTCUSD",1743302675687,0.551439,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302675887,0.553439,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302676099,0.554439,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302676293,0.631039,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302676497,0.66593366,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302676722,0.66293366,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302677152,0.66493366,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302678369,0.66793366,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302678750,0.69229863,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302679211,0.63448071,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302682320,0.64571799,83519.0,83518.0,9.6e-07]
["bitfinex","BTCUSD",1743302682524,0.25149,83502.0,83501.0,0.00987107]
["bitfinex","BTCUSD",1743302682679,0.55149,83502.0,83501.0,0.01001219]
["bitfinex","BTCUSD",1743302684006,0.55149,83502.0,83501.0,0.01101219]
["bitfinex","BTCUSD",1743302684825,0.56036845,83502.0,83501.0,0.01301219]
["bitfinex","BTCUSD",1743302687534,0.56036845,83502.0,83501.0,0.01334959]
["bitfinex","BTCUSD",1743302690175,0.58471928,83502.0,83501.0,0.01334959]
["bitfinex","BTCUSD",1743302695724,0.58455928,83502.0,83501.0,0.01334959]
["bitfinex","BTCUSD",1743302698879,0.58455928,83502.0,83501.0,0.00347852]
["bitfinex","BTCUSD",1743302699948,0.3,83502.0,83501.0,0.08047852]
["bitfinex","BTCUSD",1743302700302,0.011974,83510.0,83503.0,0.251487]
["bitfinex","BTCUSD",1743302700520,0.011974,83510.0,83504.0,0.077]
["bitfinex","BTCUSD",1743302700726,0.251469,83509.0,83504.0,0.077]
["bitfinex","BTCUSD",1743302700882,0.3,83508.0,83504.0,0.077]
["bitfinex","BTCUSD",1743302701250,0.3,83508.0,83506.0,0.077]
["bitfinex","BTCUSD",1743302701868,0.3,83508.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743302702071,0.3,83508.0,83507.0,0.077]
["bitfinex","BTCUSD",1743302702485,0.251472,83508.0,83507.0,0.077]
["bitfinex","BTCUSD",1743302702614,0.56497705,83508.0,83507.0,0.077]
["bitfinex","BTCUSD",1743302702820,0.551472,83508.0,83507.0,0.077]
["bitfinex","BTCUSD",1743302705871,0.25149,83502.0,83501.0,0.07737852]
["bitfinex","BTCUSD",1743302707507,0.25149,83502.0,83501.0,0.08037852]
["bitfinex","BTCUSD",1743302708329,0.55149,83502.0,83501.0,0.00347852]
["bitfinex","BTCUSD",1743302711494,0.5604903,83502.0,83501.0,0.00347852]
["bitfinex","BTCUSD",1743302715821,0.58470966,83502.0,83501.0,0.00347852]
["bitfinex","BTCUSD",1743302721099,0.61962783,83502.0,83501.0,0.00347852]
["bitfinex","BTCUSD",1743302721645,0.61962783,83502.0,83501.0,0.00147852]
["bitfinex","BTCUSD",1743302722150,0.75322783,83502.0,83501.0,0.00147852]
["bitfinex","BTCUSD",1743302722598,0.75322783,83502.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743302722599,0.011978,83483.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743302722829,0.551556,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743302723051,0.551556,83480.0,83479.0,0.00080755]
["bitfinex","BTCUSD",1743302723278,0.56607305,83480.0,83479.0,0.00080755]
["bitfinex","BTCUSD",1743302723961,0.56607305,83480.0,83479.0,0.00280755]
["bitfinex","BTCUSD",1743302724257,0.56607305,83480.0,83479.0,0.00080755]
["bitfinex","BTCUSD",1743302724486,0.574937,83480.0,83479.0,0.00180755]
["bitfinex","BTCUSD",1743302724724,0.58616701,83480.0,83479.0,0.00180755]
["bitfinex","BTCUSD",1743302725674,0.58263828,83480.0,83479.0,0.00180755]
["bitfinex","BTCUSD",1743302727005,0.58263828,83480.0,83479.0,0.00160706]
["bitfinex","BTCUSD",1743302727222,0.58263828,83480.0,83479.0,0.00260706]
["bitfinex","BTCUSD",1743302728360,0.57140827,83480.0,83479.0,0.00260706]
["bitfinex","BTCUSD",1743302729288,0.59493739,83480.0,83479.0,0.00260706]
["bitfinex","BTCUSD",1743302730953,0.57140827,83480.0,83479.0,0.07940706]
["bitfinex","BTCUSD",1743302731163,0.58261482,83480.0,83479.0,0.07940706]
["bitfinex","BTCUSD",1743302732524,0.57375087,83480.0,83479.0,0.07940706]
["bitfinex","BTCUSD",1743302733065,0.56254432,83480.0,83479.0,0.07940706]
["bitfinex","BTCUSD",1743302733920,0.31451705,83480.0,83479.0,0.12660706]
["bitfinex","BTCUSD",1743302734146,0.3,83480.0,83479.0,0.12660706]
["bitfinex","BTCUSD",1743302734355,0.3,83480.0,83479.0,0.14114791]
["bitfinex","BTCUSD",1743302735724,0.551556,83480.0,83479.0,0.14114791]
["bitfinex","BTCUSD",1743302736873,0.5517248,83480.0,83479.0,0.14114791]
["bitfinex","BTCUSD",1743302739738,0.5517248,83480.0,83479.0,0.54327053]
["bitfinex","BTCUSD",1743302739940,0.3001688,83480.0,83479.0,0.54327053]
["bitfinex","BTCUSD",1743302741752,0.5517248,83480.0,83479.0,0.54327053]
["bitfinex","BTCUSD",1743302748757,0.5517248,83480.0,83479.0,0.54014201]
["bitfinex","BTCUSD",1743302750717,0.5517248,83480.0,83479.0,0.52560116]
["bitfinex","BTCUSD",1743302751979,0.3001688,83480.0,83479.0,0.54014201]
["bitfinex","BTCUSD",1743302752355,0.3001688,83480.0,83479.0,0.77972301]
["bitfinex","BTCUSD",1743302755204,0.0001688,83480.0,83479.0,0.79170201]
["bitfinex","BTCUSD",1743302759438,0.0001688,83480.0,83479.0,0.77972301]
["bitfinex","BTCUSD",1743302760241,0.0001688,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302761800,0.0121468,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302766494,0.0119868,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302768594,0.2515648,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302769914,8.8e-06,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302772341,0.0119868,83480.0,83479.0,0.54047941]
["bitfinex","BTCUSD",1743302772544,0.0119868,83480.0,83479.0,0.52593856]
["bitfinex","BTCUSD",1743302772700,0.0119868,83480.0,83479.0,0.40246002]
["bitfinex","BTCUSD",1743302774597,0.32324199,83480.0,83479.0,0.40246002]
["bitfinex","BTCUSD",1743302775016,0.32324199,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743302776019,0.011979,83473.0,83470.0,0.40212262]
["bitfinex","BTCUSD",1743302776206,0.251581,83472.0,83470.0,0.40259339]
["bitfinex","BTCUSD",1743302776403,0.01198,83471.0,83470.0,0.40259339]
["bitfinex","BTCUSD",1743302777254,0.01198,83471.0,83470.0,0.40459339]
["bitfinex","BTCUSD",1743302777464,0.03448365,83471.0,83470.0,0.40459339]
["bitfinex","BTCUSD",1743302777854,0.04573884,83471.0,83470.0,0.40459339]
["bitfinex","BTCUSD",1743302778885,0.34573884,83471.0,83470.0,0.40459339]
["bitfinex","BTCUSD",1743302779129,0.35924389,83471.0,83470.0,0.40559339]
["bitfinex","BTCUSD",1743302779243,0.34573884,83471.0,83470.0,0.40559339]
["bitfinex","BTCUSD",1743302779448,0.34573884,83471.0,83470.0,0.40459339]
["bitfinex","BTCUSD",1743302780013,0.34573884,83471.0,83470.0,0.40759339]
["bitfinex","BTCUSD",1743302780014,0.32323519,83471.0,83470.0,0.40759339]
["bitfinex","BTCUSD",1743302784247,0.01125519,83471.0,83470.0,0.48889339]
["bitfinex","BTCUSD",1743302784452,0.32323519,83471.0,83470.0,0.48923079]
["bitfinex","BTCUSD",1743302785653,0.31198,83471.0,83470.0,0.48923079]
["bitfinex","BTCUSD",1743302786630,8.8e-06,83480.0,83479.0,0.239581]
["bitfinex","BTCUSD",1743302786926,8.8e-06,83480.0,83479.0,0.33286]
["bitfinex","BTCUSD",1743302787515,8.8e-06,83480.0,83479.0,0.34740085]
["bitfinex","BTCUSD",1743302787717,8.8e-06,83480.0,83479.0,0.39620085]
["bitfinex","BTCUSD",1743302787874,8.8e-06,83480.0,83479.0,0.14464085]
["bitfinex","BTCUSD",1743302788281,0.251542,83485.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1743302788970,0.011978,83484.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1743302789501,0.251553,83481.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1743302790593,0.011978,83484.0,83480.0,0.01454085]
["bitfinex","BTCUSD",1743302790796,0.011977,83490.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1743302790996,0.01382698,83493.0,83488.0,0.25409385]
["bitfinex","BTCUSD",1743302791195,0.11972154,83495.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743302791401,0.239532,83497.0,83491.0,0.251521]
["bitfinex","BTCUSD",1743302791607,0.239532,83497.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302791815,0.251511,83496.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302792601,0.251516,83494.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302792780,0.011977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302793301,0.311977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302795167,0.312977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302795570,0.313977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302795822,0.312977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302796131,0.311977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302803065,0.011977,83493.0,83492.0,0.40212262]
["bitfinex","BTCUSD",1743302804922,0.3,83498.0,83493.0,0.239538]
["bitfinex","BTCUSD",1743302805145,0.3,83498.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302805351,0.539529,83498.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302805507,0.011976,83497.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302805914,0.251508,83497.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302806354,0.011976,83496.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302806533,0.251511,83495.0,83494.0,0.0751]
["bitfinex","BTCUSD",1743302807216,0.251511,83495.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302807635,0.011976,83496.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302807833,0.01387091,83497.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743302808058,0.311975,83501.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743302808263,0.551495,83501.0,83495.0,0.239535]
["bitfinex","BTCUSD",1743302808787,0.23953,83497.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302808983,0.011976,83500.0,83494.0,0.72873562]
["bitfinex","BTCUSD",1743302809182,0.3,83498.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302809503,0.251505,83497.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302809887,0.251511,83495.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302810296,0.2516797,83495.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302810598,0.0001687,83495.0,83494.0,0.47722262]
["bitfinex","BTCUSD",1743302811983,0.0001687,83495.0,83494.0,0.60969203]
["bitfinex","BTCUSD",1743302812396,0.0001687,83495.0,83494.0,0.50473947]
["bitfinex","BTCUSD",1743302813337,0.0001687,83495.0,83494.0,0.50573947]
["bitfinex","BTCUSD",1743302813915,0.0001687,83495.0,83494.0,0.50473947]
["bitfinex","BTCUSD",1743302814494,0.251499,83500.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1743302814696,0.239523,83499.0,83495.0,0.01454085]
["bitfinex","BTCUSD",1743302815801,0.0001687,83502.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743302815926,0.0001687,83502.0,83499.0,0.01454085]
["bitfinex","BTCUSD",1743302816131,0.0001687,83502.0,83500.0,0.0793]
["bitfinex","BTCUSD",1743302816378,0.0001687,83502.0,83500.0,0.31882]
["bitfinex","BTCUSD",1743302816992,0.0001687,83502.0,83500.0,0.31929077]
["bitfinex","BTCUSD",1743302817334,0.0011687,83502.0,83500.0,0.42002412]
["bitfinex","BTCUSD",1743302817711,0.0001687,83502.0,83501.0,0.011975]
["bitfinex","BTCUSD",1743302818206,0.0001687,83502.0,83501.0,0.02651585]
["bitfinex","BTCUSD",1743302818588,0.0011687,83502.0,83501.0,0.02651585]
["bitfinex","BTCUSD",1743302818944,0.0011687,83502.0,83501.0,0.42863847]
["bitfinex","BTCUSD",1743302819073,0.0011687,83502.0,83501.0,0.6743233]
["bitfinex","BTCUSD",1743302819281,0.0001687,83502.0,83501.0,0.6743233]
["bitfinex","BTCUSD",1743302819483,0.0011687,83502.0,83501.0,0.6743233]
["bitfinex","BTCUSD",1743302819981,0.0011687,83502.0,83501.0,0.55403847]
["bitfinex","BTCUSD",1743302820476,0.0021687,83502.0,83501.0,0.55403847]
["bitfinex","BTCUSD",1743302826314,0.0021687,83502.0,83501.0,0.67562347]
["bitfinex","BTCUSD",1743302826463,0.0021687,83502.0,83501.0,0.49596347]
["bitfinex","BTCUSD",1743302826676,0.0021687,83502.0,83501.0,0.41666347]
["bitfinex","BTCUSD",1743302828798,0.0021687,83502.0,83501.0,0.54106347]
["bitfinex","BTCUSD",1743302828979,0.0021687,83502.0,83501.0,0.66712679]
["bitfinex","BTCUSD",1743302832323,0.0001687,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743302832523,0.0001687,83508.0,83507.0,0.15091585]
["bitfinex","BTCUSD",1743302833702,0.0001687,83508.0,83507.0,0.15291585]
["bitfinex","BTCUSD",1743302833929,0.0001687,83508.0,83507.0,0.26990736]
["bitfinex","BTCUSD",1743302835384,0.0001687,83508.0,83507.0,0.27190736]
["bitfinex","BTCUSD",1743302836643,7e-07,83508.0,83507.0,0.57690736]
["bitfinex","BTCUSD",1743302836772,0.0001687,83523.0,83522.0,0.374129]
["bitfinex","BTCUSD",1743302837128,0.0001687,83523.0,83522.0,0.52218985]
["bitfinex","BTCUSD",1743302837329,0.0001687,83523.0,83522.0,0.64247468]
["bitfinex","BTCUSD",1743302838682,0.0003,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1743302838884,0.0003,83536.0,83535.0,0.78641707]
["bitfinex","BTCUSD",1743302839084,0.0003,83536.0,83535.0,0.91993707]
["bitfinex","BTCUSD",1743302839878,0.0003,83536.0,83535.0,0.92040784]
["bitfinex","BTCUSD",1743302840074,0.0003,83536.0,83535.0,1.01256869]
["bitfinex","BTCUSD",1743302842422,0.0003,83536.0,83535.0,0.92040784]
["bitfinex","BTCUSD",1743302842692,0.0003,83536.0,83535.0,0.54746784]
["bitfinex","BTCUSD",1743302842918,0.0003,83536.0,83535.0,0.54631684]
["bitfinex","BTCUSD",1743302843139,0.0003,83536.0,83535.0,0.55828784]
["bitfinex","BTCUSD",1743302843385,0.0003,83536.0,83535.0,0.55824784]
["bitfinex","BTCUSD",1743302843785,0.0003,83536.0,83535.0,0.54627684]
["bitfinex","BTCUSD",1743302843987,0.01227,83536.0,83535.0,0.54627684]
["bitfinex","BTCUSD",1743302845127,0.01227,83536.0,83535.0,0.41279684]
["bitfinex","BTCUSD",1743302846466,0.2518556,83536.0,83535.0,0.39825599]
["bitfinex","BTCUSD",1743302851939,0.0004686,83536.0,83535.0,0.39825599]
["bitfinex","BTCUSD",1743302852193,0.0124386,83536.0,83535.0,0.39825599]
["bitfinex","BTCUSD",1743302852502,0.2518556,83536.0,83535.0,0.39825599]
["bitfinex","BTCUSD",1743302855178,0.0004686,83536.0,83535.0,0.84678284]
["bitfinex","BTCUSD",1743302855380,0.0004686,83536.0,83535.0,0.85875384]
["bitfinex","BTCUSD",1743302856905,0.0004686,83536.0,83535.0,0.87361057]
["bitfinex","BTCUSD",1743302857691,0.0004686,83536.0,83535.0,0.85975384]
["bitfinex","BTCUSD",1743302859403,0.0004686,83536.0,83535.0,0.87327858]
["bitfinex","BTCUSD",1743302860074,0.0001685,83544.0,83543.0,0.10180985]
["bitfinex","BTCUSD",1743302860326,0.0001685,83544.0,83543.0,0.52228165]
["bitfinex","BTCUSD",1743302867004,0.0001685,83544.0,83543.0,0.47468685]
["bitfinex","BTCUSD",1743302868773,0.0001687,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743302868981,0.0001687,83550.0,83549.0,0.02650985]
["bitfinex","BTCUSD",1743302869179,0.0001687,83550.0,83549.0,0.26588985]
["bitfinex","BTCUSD",1743302870004,0.0011687,83550.0,83549.0,0.26588985]
["bitfinex","BTCUSD",1743302870215,0.0011687,83550.0,83549.0,0.38617468]
["bitfinex","BTCUSD",1743302870607,0.0011687,83550.0,83549.0,0.7744371]
["bitfinex","BTCUSD",1743302873718,0.00106886,83550.0,83549.0,0.9040371]
["bitfinex","BTCUSD",1743302874758,0.0001685,83551.0,83550.0,0.41370241]
["bitfinex","BTCUSD",1743302876665,0.0001685,83551.0,83550.0,0.49490241]
["bitfinex","BTCUSD",1743302876869,0.0001685,83551.0,83550.0,0.61918724]
["bitfinex","BTCUSD",1743302878130,0.0001685,83551.0,83550.0,0.61718724]
["bitfinex","BTCUSD",1743302878688,0.0001685,83551.0,83550.0,0.49690241]
["bitfinex","BTCUSD",1743302879224,0.0001685,83551.0,83550.0,0.49490241]
["bitfinex","BTCUSD",1743302879424,0.0001685,83551.0,83550.0,0.49790241]
["bitfinex","BTCUSD",1743302879633,0.0001685,83551.0,83550.0,0.50090241]
["bitfinex","BTCUSD",1743302880172,0.0001685,83551.0,83550.0,0.63434241]
["bitfinex","BTCUSD",1743302881170,0.0001685,83551.0,83550.0,0.75462724]
["bitfinex","BTCUSD",1743302884345,0.0001685,83551.0,83550.0,0.63434241]
["bitfinex","BTCUSD",1743302886427,0.0001688,83564.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743302886654,0.0001688,83564.0,83562.0,0.65253851]
["bitfinex","BTCUSD",1743302887530,0.0001688,83564.0,83562.0,0.40122851]
["bitfinex","BTCUSD",1743302887742,0.0001688,83564.0,83562.0,0.40169928]
["bitfinex","BTCUSD",1743302891985,0.0001688,83564.0,83562.0,0.41366628]
["bitfinex","BTCUSD",1743302892853,0.0001688,83564.0,83562.0,0.54706628]
["bitfinex","BTCUSD",1743302893295,0.0001688,83564.0,83562.0,0.66735111]
["bitfinex","BTCUSD",1743302894026,0.0001688,83564.0,83562.0,0.74285111]
["bitfinex","BTCUSD",1743302894266,0.0001688,83564.0,83562.0,0.54706628]
["bitfinex","BTCUSD",1743302895358,0.0001688,83564.0,83562.0,0.41366628]
["bitfinex","BTCUSD",1743302895565,0.0001688,83564.0,83562.0,0.54706628]
["bitfinex","BTCUSD",1743302898598,0.0001688,83564.0,83562.0,0.53509928]
["bitfinex","BTCUSD",1743302898996,0.2514757,83563.0,83562.0,0.38715843]
["bitfinex","BTCUSD",1743302900158,0.2514757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302902283,0.2988757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302902472,0.3791757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302905134,0.39268075,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302905343,0.3791757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302906873,0.6791757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302909589,0.6801757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302910214,0.6811757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302912967,0.71597416,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302913906,0.71497416,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302914064,0.71397416,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302914265,0.71697416,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302914677,0.71797416,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302915348,0.6831757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302916078,0.6821757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302916488,0.6851757,83563.0,83562.0,0.00047077]
["bitfinex","BTCUSD",1743302919696,0.6851757,83563.0,83554.0,0.0003374]
["bitfinex","BTCUSD",1743302919874,0.6851757,83563.0,83550.0,4e-07]
["bitfinex","BTCUSD",1743302919875,0.630542,83551.0,83550.0,4e-07]
["bitfinex","BTCUSD",1743302920015,0.630542,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302921371,0.631542,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302921570,0.552342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302922624,0.551342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302922825,0.557342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302923270,0.551342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302923482,0.553342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302923681,0.57211429,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302925853,0.553342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302926746,0.552342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302926924,0.551342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302927120,0.552342,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302929396,0.001,83551.0,83550.0,0.01501305]
["bitfinex","BTCUSD",1743302930811,0.001,83551.0,83550.0,0.02698105]
["bitfinex","BTCUSD",1743302931927,0.001,83551.0,83550.0,0.10418105]
["bitfinex","BTCUSD",1743302932473,0.001,83551.0,83550.0,0.09221305]
["bitfinex","BTCUSD",1743302933097,0.240374,83551.0,83550.0,0.09221305]
["bitfinex","BTCUSD",1743302933297,0.252342,83551.0,83550.0,0.47890071]
["bitfinex","BTCUSD",1743302934636,0.252342,83551.0,83550.0,0.40170071]
["bitfinex","BTCUSD",1743302934843,0.252342,83551.0,83550.0,0.38715986]
["bitfinex","BTCUSD",1743302936802,0.001,83551.0,83550.0,0.39912786]
["bitfinex","BTCUSD",1743302939032,0.001,83551.0,83550.0,0.38715986]
["bitfinex","BTCUSD",1743302940680,0.0011687,83551.0,83550.0,0.38715986]
["bitfinex","BTCUSD",1743302941104,0.0011687,83551.0,83550.0,0.39912786]
["bitfinex","BTCUSD",1743302941932,0.0011687,83551.0,83550.0,0.52572786]
["bitfinex","BTCUSD",1743302942446,0.0011687,83551.0,83550.0,0.51375986]
["bitfinex","BTCUSD",1743302943520,0.0011687,83551.0,83550.0,0.52572786]
["bitfinex","BTCUSD",1743302943704,0.0011687,83551.0,83550.0,0.77964571]
["bitfinex","BTCUSD",1743302945085,0.0001687,83551.0,83550.0,0.77964571]
["bitfinex","BTCUSD",1743302945463,0.0001687,83551.0,83550.0,0.78164571]
["bitfinex","BTCUSD",1743302945673,0.0001687,83551.0,83550.0,0.78364571]
["bitfinex","BTCUSD",1743302948121,0.2515107,83551.0,83550.0,0.39115986]
["bitfinex","BTCUSD",1743302950663,0.239369,83553.0,83550.0,0.39115986]
["bitfinex","BTCUSD",1743302951119,0.239374,83551.0,83550.0,0.39115986]
["bitfinex","BTCUSD",1743302951592,0.251342,83551.0,83550.0,0.38915986]
["bitfinex","BTCUSD",1743302951908,0.251342,83551.0,83550.0,0.38815986]
["bitfinex","BTCUSD",1743302952331,0.251342,83551.0,83550.0,0.38715986]
["bitfinex","BTCUSD",1743302952756,0.296842,83551.0,83550.0,0.0014722]
["bitfinex","BTCUSD",1743302954947,0.296842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302958424,0.298842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302958627,0.300842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302959140,0.298842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302959341,0.296842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302959539,0.300842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302959914,0.298842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302960161,0.680842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302960364,0.682842,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302960571,0.70161595,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302960767,0.73643948,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302961338,0.74994453,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302961544,0.73643948,83551.0,83550.0,0.0004722]
["bitfinex","BTCUSD",1743302963525,0.73643948,83551.0,83550.0,2e-07]
["bitfinex","BTCUSD",1743302964606,0.83643948,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302965400,0.83443948,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302965605,0.83243948,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302965806,0.81766553,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302966047,0.82166553,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302968871,0.84044033,83551.0,83550.0,6e-07]
["bitfinex","BTCUSD",1743302969489,0.551384,83537.0,83536.0,0.0003372]
["bitfinex","BTCUSD",1743302969688,0.551384,83537.0,83536.0,0.00047866]
["bitfinex","BTCUSD",1743302970330,0.57015942,83537.0,83536.0,0.00047866]
["bitfinex","BTCUSD",1743302970683,0.57215942,83537.0,83536.0,0.00047866]
["bitfinex","BTCUSD",1743302971878,0.57415942,83537.0,83536.0,0.00047866]
["bitfinex","BTCUSD",1743302976003,0.555384,83537.0,83536.0,0.00047866]
["bitfinex","BTCUSD",1743302977425,0.555384,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302977426,0.655384,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302977648,0.7630111,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302978553,0.7610111,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302978773,0.7590111,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302978986,0.7620111,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302979196,0.78078873,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302979630,0.77778873,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302979863,0.78178873,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302980069,0.78578873,83537.0,83536.0,6.6e-07]
["bitfinex","BTCUSD",1743302980687,0.551469,83509.0,83507.0,0.1301]
["bitfinex","BTCUSD",1743302980922,0.551469,83509.0,83508.0,0.00047877]
["bitfinex","BTCUSD",1743302981596,0.56477657,83509.0,83508.0,0.00047877]
["bitfinex","BTCUSD",1743303005076,0.59966874,83509.0,83508.0,0.00047877]
["bitfinex","BTCUSD",1743303005943,0.59966874,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303006248,0.73066874,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303006868,0.73266874,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303007095,0.73766874,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303008139,0.73966874,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303008334,0.75845259,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303008519,0.75645259,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303008717,0.75445259,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303008966,0.75745259,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303009166,0.75245259,83509.0,83508.0,7.7e-07]
["bitfinex","BTCUSD",1743303010142,0.75245259,83509.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303010143,0.629096,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303010347,1.11698817,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303010871,1.13577353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303011279,2.11157353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303011533,3.06917353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303012373,3.07017353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303012504,3.07117353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303012944,3.07017353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303013153,3.07217353,83500.0,83499.0,5.3e-07]
["bitfinex","BTCUSD",1743303013354,3.07217353,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303013558,3.07017353,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303013726,3.06917353,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303013933,3.07117353,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303014134,3.08028159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303014556,3.07828159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303014796,3.08128159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303014999,3.08328159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303015136,3.08128159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303015538,3.08428159,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303015789,3.06549623,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303016838,3.08428188,83500.0,83499.0,1.3e-07]
["bitfinex","BTCUSD",1743303019276,0.251541,83485.0,83484.0,0.00012]
["bitfinex","BTCUSD",1743303019479,0.551584,83471.0,83470.0,0.0003374]
["bitfinex","BTCUSD",1743303019686,0.551584,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303023677,0.56433819,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303026143,0.58860072,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303028033,0.53860072,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303029558,0.55058072,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303036947,0.56937045,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303037346,0.56953935,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303039087,0.55074962,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303050592,0.58571951,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303058850,0.58671951,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303059025,0.58771951,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303059392,0.37415551,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303059598,0.56650709,83471.0,83470.0,0.04581009]
["bitfinex","BTCUSD",1743303061225,0.60150914,83471.0,83470.0,0.04581009]
["bitfinex","BTCUSD",1743303061441,0.56650709,83471.0,83470.0,0.04581009]
["bitfinex","BTCUSD",1743303062823,0.56650709,83471.0,83470.0,0.05167653]
["bitfinex","BTCUSD",1743303069630,0.56650709,83471.0,83470.0,0.00667653]
["bitfinex","BTCUSD",1743303072355,0.3021689,83471.0,83470.0,0.09765653]
["bitfinex","BTCUSD",1743303072524,0.3021689,83471.0,83470.0,0.13497653]
["bitfinex","BTCUSD",1743303072731,0.0021689,83471.0,83470.0,0.77325119]
["bitfinex","BTCUSD",1743303072931,0.0021689,83471.0,83470.0,0.78779204]
["bitfinex","BTCUSD",1743303073137,0.0021689,83471.0,83470.0,0.53620504]
["bitfinex","BTCUSD",1743303073333,0.0141489,83471.0,83470.0,0.53620504]
["bitfinex","BTCUSD",1743303073517,0.0131489,83471.0,83470.0,0.53620504]
["bitfinex","BTCUSD",1743303073855,0.0131489,83471.0,83470.0,0.52166419]
["bitfinex","BTCUSD",1743303074372,0.0121489,83471.0,83470.0,0.39336419]
["bitfinex","BTCUSD",1743303074766,0.0131489,83471.0,83470.0,0.39336419]
["bitfinex","BTCUSD",1743303074969,0.0141489,83471.0,83470.0,0.39336419]
["bitfinex","BTCUSD",1743303077012,0.0141489,83471.0,83470.0,0.00667653]
["bitfinex","BTCUSD",1743303077415,0.0141489,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303079024,0.239599,83473.0,83470.0,0.0066567]
["bitfinex","BTCUSD",1743303079234,0.239604,83472.0,83470.0,0.0066567]
["bitfinex","BTCUSD",1743303079666,0.01198,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303081890,0.01298,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303082121,0.01398,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303083356,0.0141487,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303086363,0.3141487,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303089677,0.34912397,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303090629,0.34712397,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303091096,0.35012397,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303098455,0.34812397,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303098664,0.36362902,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303098807,0.36891431,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303099010,0.36791431,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303099631,0.36991431,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303100028,0.35112397,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303103257,0.36991445,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303104874,0.0041687,83471.0,83470.0,0.00081009]
["bitfinex","BTCUSD",1743303105108,0.0041687,83471.0,83470.0,0.71538475]
["bitfinex","BTCUSD",1743303105538,0.0041687,83471.0,83470.0,0.72134385]
["bitfinex","BTCUSD",1743303106124,0.0041687,83471.0,83470.0,0.46975685]
["bitfinex","BTCUSD",1743303106332,0.2537527,83471.0,83470.0,0.46975685]
["bitfinex","BTCUSD",1743303106693,0.2547527,83471.0,83470.0,0.46975685]
["bitfinex","BTCUSD",1743303107528,0.2527527,83471.0,83470.0,0.46975685]
["bitfinex","BTCUSD",1743303107929,0.2537527,83471.0,83470.0,0.46975685]
["bitfinex","BTCUSD",1743303108131,0.2537527,83471.0,83470.0,0.46379775]
["bitfinex","BTCUSD",1743303108591,0.0021687,83471.0,83470.0,0.46972187]
["bitfinex","BTCUSD",1743303108886,0.0021687,83471.0,83470.0,0.48170187]
["bitfinex","BTCUSD",1743303109464,0.0021687,83471.0,83470.0,0.73584972]
["bitfinex","BTCUSD",1743303109684,0.0021687,83471.0,83470.0,0.78524972]
["bitfinex","BTCUSD",1743303109906,0.0011687,83471.0,83470.0,0.53366272]
["bitfinex","BTCUSD",1743303110077,0.23794175,83475.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303110407,0.01198,83471.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303115906,0.239598,83474.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303116052,0.251577,83474.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303116739,0.239602,83472.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303117781,0.251582,83472.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303117981,0.01198,83471.0,83470.0,0.51912187]
["bitfinex","BTCUSD",1743303118651,0.01198,83471.0,83470.0,0.51319775]
["bitfinex","BTCUSD",1743303119083,0.01198,83471.0,83470.0,0.5190869]
["bitfinex","BTCUSD",1743303120635,0.0121487,83472.0,83470.0,0.5190869]
["bitfinex","BTCUSD",1743303120837,0.0001687,83472.0,83470.0,0.5190869]
["bitfinex","BTCUSD",1743303121445,0.0001687,83472.0,83471.0,0.09008]
["bitfinex","BTCUSD",1743303121790,0.0001687,83472.0,83471.0,0.09593197]
["bitfinex","BTCUSD",1743303123287,0.0001687,83472.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303124155,0.0001687,83472.0,83471.0,0.09593197]
["bitfinex","BTCUSD",1743303124662,0.0001687,83472.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303126242,0.01113975,83476.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303126455,0.239599,83473.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303126857,0.01198,83472.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303127259,0.01113975,83476.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303127459,0.011979,83474.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303129238,0.251577,83474.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303129447,0.011979,83473.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303129648,0.01198,83472.0,83471.0,0.08395197]
["bitfinex","BTCUSD",1743303129926,0.31198,83472.0,83471.0,0.00585197]
["bitfinex","BTCUSD",1743303130171,0.251584,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303130822,0.551584,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303132197,0.628584,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303133236,0.64737545,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303133645,0.64837545,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303134278,0.65037545,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303134421,0.64937545,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303134625,0.65137545,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303135568,0.67546892,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303135771,0.65667747,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303136142,0.57967747,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303140205,0.59846821,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303145897,0.59252487,83471.0,83470.0,0.00105377]
["bitfinex","BTCUSD",1743303148430,0.59252487,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303148431,1.01292701,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303148609,0.97802487,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303148805,0.95923413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303149013,0.95723413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303149221,0.99414219,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303149434,0.95923413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303149673,0.95523413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303149899,0.95823413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303150242,0.96023413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303151329,0.95823413,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303151960,0.97702679,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303152651,0.98002679,83471.0,83470.0,7.7e-07]
["bitfinex","BTCUSD",1743303155132,0.98002679,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303155545,0.96123413,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303155963,0.99613012,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303157226,0.91463012,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303158254,0.91943612,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303158660,0.93822824,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303159862,0.91943612,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303162802,0.93822825,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303164553,0.93342225,83471.0,83470.0,0.00033817]
["bitfinex","BTCUSD",1743303164756,0.63342225,83471.0,83470.0,0.08303817]
["bitfinex","BTCUSD",1743303164960,0.63342225,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303164961,0.57973413,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303165268,0.87973413,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303165882,0.87673413,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303166083,0.87373413,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303166547,0.87673413,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303166768,0.87690283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303166959,0.87990283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303168517,0.87690283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303168721,0.87390283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303168947,0.87590283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303169148,0.87790283,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303170220,0.0041687,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303170421,0.2557527,83471.0,83470.0,0.13183817]
["bitfinex","BTCUSD",1743303170852,0.2557527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303172445,0.2517527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303172768,0.2537527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303174848,0.2527527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303175047,0.2537527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303175283,0.5527527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303175614,0.5537527,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303181483,0.3021687,83471.0,83470.0,0.2180815]
["bitfinex","BTCUSD",1743303181716,0.3021687,83471.0,83470.0,0.4696685]
["bitfinex","BTCUSD",1743303182191,0.3021687,83471.0,83470.0,0.2180815]
["bitfinex","BTCUSD",1743303182416,0.3011687,83471.0,83470.0,0.14878009]
["bitfinex","BTCUSD",1743303182638,0.3001687,83471.0,83470.0,0.14878009]
["bitfinex","BTCUSD",1743303183094,0.3121487,83471.0,83470.0,0.13680009]
["bitfinex","BTCUSD",1743303185597,0.3121487,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303186595,0.3001687,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303188147,0.3001687,83471.0,83470.0,0.56088009]
["bitfinex","BTCUSD",1743303189648,0.3121487,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303189895,0.3001687,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303190106,0.3121487,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303190972,0.3001687,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303192652,0.3001687,83471.0,83470.0,0.78850709]
["bitfinex","BTCUSD",1743303192856,0.3001687,83471.0,83470.0,0.80048709]
["bitfinex","BTCUSD",1743303193256,0.3001687,83471.0,83470.0,0.92077192]
["bitfinex","BTCUSD",1743303193526,0.3001687,83471.0,83470.0,0.80048709]
["bitfinex","BTCUSD",1743303195038,0.0001687,83471.0,83470.0,0.80048709]
["bitfinex","BTCUSD",1743303195241,0.0001687,83471.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303195561,0.011979,83474.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303196181,0.251577,83474.0,83470.0,0.54890009]
["bitfinex","BTCUSD",1743303196382,0.251577,83474.0,83471.0,0.10238551]
["bitfinex","BTCUSD",1743303196955,0.011979,83473.0,83472.0,0.00486555]
["bitfinex","BTCUSD",1743303197286,0.011979,83473.0,83472.0,0.41696555]
["bitfinex","BTCUSD",1743303200800,0.0121477,83473.0,83472.0,0.41696555]
["bitfinex","BTCUSD",1743303201866,0.0001687,83473.0,83472.0,0.41696555]
["bitfinex","BTCUSD",1743303204489,0.2397667,83473.0,83472.0,0.41696555]
["bitfinex","BTCUSD",1743303204696,0.2517457,83473.0,83472.0,0.41696555]
["bitfinex","BTCUSD",1743303211942,0.2517457,83473.0,83472.0,0.71031062]
["bitfinex","BTCUSD",1743303211943,0.0001687,83473.0,83472.0,0.71031062]
["bitfinex","BTCUSD",1743303212146,0.0001687,83473.0,83472.0,0.8095874]
["bitfinex","BTCUSD",1743303213163,0.0001687,83473.0,83472.0,0.82246158]
["bitfinex","BTCUSD",1743303214954,0.0001687,83473.0,83472.0,0.82346158]
["bitfinex","BTCUSD",1743303217806,0.0001687,83473.0,83472.0,0.82246158]
["bitfinex","BTCUSD",1743303218010,0.0011687,83473.0,83472.0,0.94374641]
["bitfinex","BTCUSD",1743303218838,0.0021687,83473.0,83472.0,0.94474641]
["bitfinex","BTCUSD",1743303220749,0.3,83497.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743303220994,0.3,83497.0,83495.0,0.4095939]
["bitfinex","BTCUSD",1743303221517,0.3,83499.0,83496.0,0.24434477]
["bitfinex","BTCUSD",1743303221635,0.3,83499.0,83496.0,0.25632077]
["bitfinex","BTCUSD",1743303221856,0.001,83497.0,83496.0,0.25632077]
["bitfinex","BTCUSD",1743303222060,0.001,83497.0,83496.0,0.37199574]
["bitfinex","BTCUSD",1743303222269,0.3,83499.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743303222472,0.0001688,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743303222832,0.0001688,83500.0,83499.0,0.0149315]
["bitfinex","BTCUSD",1743303223481,0.0001688,83500.0,83499.0,0.4235254]
["bitfinex","BTCUSD",1743303223687,0.0001688,83500.0,83499.0,0.54381023]
["bitfinex","BTCUSD",1743303224451,0.0011688,83500.0,83499.0,0.54381023]
["bitfinex","BTCUSD",1743303225780,0.0001688,83500.0,83499.0,0.54381023]
["bitfinex","BTCUSD",1743303228027,0.0001688,83500.0,83499.0,0.4235254]
["bitfinex","BTCUSD",1743303228913,0.0001688,83500.0,83499.0,0.51836625]
["bitfinex","BTCUSD",1743303230940,0.0001688,83500.0,83499.0,0.51936625]
["bitfinex","BTCUSD",1743303231422,0.0001688,83500.0,83499.0,0.52036625]
["bitfinex","BTCUSD",1743303231623,0.0001688,83500.0,83499.0,0.51936625]
["bitfinex","BTCUSD",1743303231854,0.0001688,83500.0,83499.0,0.69115108]
["bitfinex","BTCUSD",1743303232230,0.239412,83538.0,83528.0,0.251412]
["bitfinex","BTCUSD",1743303232379,0.03574488,83539.0,83528.0,0.6608371]
["bitfinex","BTCUSD",1743303232578,0.01252313,83531.0,83528.0,0.41406146]
["bitfinex","BTCUSD",1743303232825,0.01252313,83531.0,83528.0,0.75275434]
["bitfinex","BTCUSD",1743303233230,0.3,83532.0,83528.0,0.75275434]
["bitfinex","BTCUSD",1743303233439,0.00064077,83529.0,83528.0,0.75275434]
["bitfinex","BTCUSD",1743303234443,0.00064077,83529.0,83528.0,0.66547346]
["bitfinex","BTCUSD",1743303235152,0.00064077,83529.0,83528.0,0.42603346]
["bitfinex","BTCUSD",1743303235352,0.00064077,83529.0,83528.0,0.65350146]
["bitfinex","BTCUSD",1743303235551,0.00064077,83529.0,83528.0,0.66547346]
["bitfinex","BTCUSD",1743303236784,0.00064077,83529.0,83528.0,0.68101431]
["bitfinex","BTCUSD",1743303237223,0.00064077,83529.0,83528.0,0.80129914]
["bitfinex","BTCUSD",1743303237767,0.00064077,83529.0,83528.0,0.80029914]
["bitfinex","BTCUSD",1743303237965,0.00064077,83529.0,83528.0,0.68001431]
["bitfinex","BTCUSD",1743303238142,0.00064077,83529.0,83528.0,0.68301431]
["bitfinex","BTCUSD",1743303238344,0.00064077,83529.0,83528.0,0.67737795]
["bitfinex","BTCUSD",1743303238551,0.00064077,83529.0,83528.0,0.68037795]
["bitfinex","BTCUSD",1743303239310,0.00064077,83529.0,83528.0,0.67837795]
["bitfinex","BTCUSD",1743303239720,0.00064077,83529.0,83528.0,0.68137795]
["bitfinex","BTCUSD",1743303241656,0.01261177,83529.0,83528.0,0.4154251]
["bitfinex","BTCUSD",1743303242007,0.00064077,83529.0,83528.0,0.5489451]
["bitfinex","BTCUSD",1743303243008,0.00064077,83529.0,83528.0,0.69092156]
["bitfinex","BTCUSD",1743303243206,0.00064077,83529.0,83528.0,0.57545795]
["bitfinex","BTCUSD",1743303251060,0.00064077,83529.0,83528.0,0.56348595]
["bitfinex","BTCUSD",1743303251711,0.00064077,83529.0,83528.0,0.56344595]
["bitfinex","BTCUSD",1743303252545,0.00064077,83529.0,83528.0,0.57541795]
["bitfinex","BTCUSD",1743303253962,0.00064077,83529.0,83528.0,0.56344595]
["bitfinex","BTCUSD",1743303254411,0.00064077,83529.0,83528.0,0.5489051]
["bitfinex","BTCUSD",1743303256422,0.00064077,83529.0,83528.0,0.7883451]
["bitfinex","BTCUSD",1743303256621,0.00064077,83529.0,83528.0,0.8003171]
["bitfinex","BTCUSD",1743303256861,0.011971,83533.0,83528.0,0.8003171]
["bitfinex","BTCUSD",1743303257041,0.011971,83533.0,83528.0,0.80036412]
["bitfinex","BTCUSD",1743303257993,0.239423,83534.0,83528.0,0.79736412]
["bitfinex","BTCUSD",1743303258191,0.239423,83534.0,83528.0,0.79936412]
["bitfinex","BTCUSD",1743303258390,0.239423,83534.0,83528.0,0.79636412]
["bitfinex","BTCUSD",1743303258794,0.239423,83534.0,83529.0,0.4094251]
["bitfinex","BTCUSD",1743303259946,0.251394,83534.0,83529.0,0.4094251]
["bitfinex","BTCUSD",1743303260357,0.239412,83538.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743303260558,0.239412,83538.0,83532.0,0.011971]
["bitfinex","BTCUSD",1743303260762,0.239412,83538.0,83532.0,0.251397]
["bitfinex","BTCUSD",1743303260942,0.3,83539.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743303261142,0.31197,83539.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743303261595,0.551381,83539.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743303262664,0.01197,83536.0,83530.0,0.384885]
["bitfinex","BTCUSD",1743303264149,0.01197,83536.0,83530.0,0.385885]
["bitfinex","BTCUSD",1743303264386,0.01197,83536.0,83531.0,0.2514]
["bitfinex","BTCUSD",1743303264590,0.01197,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743303264762,0.01197,83536.0,83532.0,0.4094251]
["bitfinex","BTCUSD",1743303266204,0.23942,83535.0,83532.0,0.4094251]
["bitfinex","BTCUSD",1743303266359,0.251397,83534.0,83532.0,0.4094251]
["bitfinex","BTCUSD",1743303266562,0.011971,83533.0,83532.0,0.4104251]
["bitfinex","BTCUSD",1743303267192,0.0001687,83550.0,83533.0,0.0485]
["bitfinex","BTCUSD",1743303267417,0.0001687,83550.0,83532.0,0.46492031]
["bitfinex","BTCUSD",1743303267418,0.0001687,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1743303267553,0.0001687,83550.0,83549.0,0.81118817]
["bitfinex","BTCUSD",1743303267764,0.0001687,83550.0,83549.0,1.00677978]
["bitfinex","BTCUSD",1743303268382,0.0001687,83550.0,83549.0,1.05527978]
["bitfinex","BTCUSD",1743303268782,0.0001687,83550.0,83549.0,1.05827978]
["bitfinex","BTCUSD",1743303269687,0.0001687,83550.0,83549.0,1.08058603]
["bitfinex","BTCUSD",1743303269834,0.0001687,83550.0,83549.0,1.08458603]
["bitfinex","BTCUSD",1743303270237,0.0001687,83550.0,83549.0,1.08158603]
["bitfinex","BTCUSD",1743303270515,0.0001687,83550.0,83549.0,1.08558603]
["bitfinex","BTCUSD",1743303273099,0.0001687,83550.0,83549.0,0.95210603]
["bitfinex","BTCUSD",1743303273294,0.0001687,83550.0,83549.0,0.8318212]
["bitfinex","BTCUSD",1743303273504,0.0001687,83550.0,83549.0,0.9658612]
["bitfinex","BTCUSD",1743303274333,0.0001687,83550.0,83549.0,0.9659012]
["bitfinex","BTCUSD",1743303274688,0.0001687,83550.0,83549.0,0.94359495]
["bitfinex","BTCUSD",1743303275943,0.0001687,83550.0,83549.0,0.80951495]
["bitfinex","BTCUSD",1743303276084,0.0001687,83550.0,83549.0,0.89517495]
["bitfinex","BTCUSD",1743303276734,0.0001687,83550.0,83549.0,0.89533495]
["bitfinex","BTCUSD",1743303277145,0.0001687,83550.0,83549.0,0.43196595]
["bitfinex","BTCUSD",1743303277351,0.0001687,83550.0,83549.0,0.57837495]
["bitfinex","BTCUSD",1743303277971,0.0001687,83550.0,83549.0,0.57865495]
["bitfinex","BTCUSD",1743303278377,0.0001687,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303278658,0.0001687,83550.0,83549.0,0.5641541]
["bitfinex","BTCUSD",1743303279058,0.0001687,83550.0,83549.0,0.5521851]
["bitfinex","BTCUSD",1743303279274,0.2515137,83550.0,83549.0,0.5524651]
["bitfinex","BTCUSD",1743303279476,0.2515137,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303279679,0.2515137,83550.0,83549.0,0.5525051]
["bitfinex","BTCUSD",1743303280009,0.0001687,83550.0,83549.0,0.5525051]
["bitfinex","BTCUSD",1743303280423,0.0121367,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303280624,0.0121367,83550.0,83549.0,0.5529051]
["bitfinex","BTCUSD",1743303280837,0.0121367,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303281013,0.3121367,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303281673,0.3594367,83550.0,83549.0,0.4174251]
["bitfinex","BTCUSD",1743303281875,0.3594367,83550.0,83549.0,0.4094251]
["bitfinex","BTCUSD",1743303282079,0.3594367,83550.0,83549.0,0.4164251]
["bitfinex","BTCUSD",1743303282436,0.3594367,83550.0,83549.0,0.4134251]
["bitfinex","BTCUSD",1743303282635,0.3594367,83550.0,83549.0,0.4114251]
["bitfinex","BTCUSD",1743303282835,0.33451183,83550.0,83549.0,0.4134251]
["bitfinex","BTCUSD",1743303284076,0.3121367,83550.0,83549.0,0.4134251]
["bitfinex","BTCUSD",1743303296827,0.3121367,83550.0,83549.0,0.004]
["bitfinex","BTCUSD",1743303297036,0.3121367,83550.0,83549.0,0.002]
["bitfinex","BTCUSD",1743303298060,0.3943367,83550.0,83549.0,0.002]
["bitfinex","BTCUSD",1743303298259,0.01197,83537.0,83536.0,0.13604]
["bitfinex","BTCUSD",1743303299621,0.01197,83537.0,83536.0,0.13804]
["bitfinex","BTCUSD",1743303299781,0.251384,83537.0,83536.0,0.13804]
["bitfinex","BTCUSD",1743303300783,0.251384,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743303302752,0.251384,83537.0,83536.0,0.4144251]
["bitfinex","BTCUSD",1743303303358,0.251384,83537.0,83536.0,0.005]
["bitfinex","BTCUSD",1743303304781,0.628284,83537.0,83536.0,0.005]
["bitfinex","BTCUSD",1743303305356,0.65072542,83537.0,83536.0,0.005]
["bitfinex","BTCUSD",1743303305524,0.65072542,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1743303305723,0.551397,83533.0,83532.0,0.0003372]
["bitfinex","BTCUSD",1743303306133,0.551408,83529.0,83528.0,0.00038422]
["bitfinex","BTCUSD",1743303307159,0.57384942,83529.0,83528.0,0.00038422]
["bitfinex","BTCUSD",1743303307830,0.58507056,83529.0,83528.0,0.00038422]
["bitfinex","BTCUSD",1743303308360,0.58507056,83529.0,83528.0,0.00138422]
["bitfinex","BTCUSD",1743303308541,0.58507056,83529.0,83528.0,0.00238422]
["bitfinex","BTCUSD",1743303311477,0.63973101,83529.0,83528.0,0.00238422]
["bitfinex","BTCUSD",1743303313084,0.603848,83529.0,83528.0,0.00238422]
["bitfinex","BTCUSD",1743303313939,0.6277768,83529.0,83528.0,0.00038422]
["bitfinex","BTCUSD",1743303314357,0.7557768,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303314613,1.0597768,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303314938,1.09457642,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303315492,1.0587768,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303315690,1.09557369,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303315897,1.08079625,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303316105,1.04599936,83529.0,83528.0,2.2e-07]
["bitfinex","BTCUSD",1743303316514,0.251493,83501.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303316720,0.251493,83501.0,83500.0,0.00080917]
["bitfinex","BTCUSD",1743303318183,0.251493,83501.0,83500.0,0.00280917]
["bitfinex","BTCUSD",1743303318507,0.251493,83501.0,83500.0,0.00580917]
["bitfinex","BTCUSD",1743303318708,0.27529668,83501.0,83500.0,0.01029162]
["bitfinex","BTCUSD",1743303319882,0.27529668,83501.0,83500.0,0.00580917]
["bitfinex","BTCUSD",1743303323122,0.29768131,83501.0,83500.0,0.00580917]
["bitfinex","BTCUSD",1743303323652,0.28509877,83501.0,83500.0,0.01035443]
["bitfinex","BTCUSD",1743303325383,0.30301089,83501.0,83500.0,0.01035443]
["bitfinex","BTCUSD",1743303325796,0.31541786,83501.0,83500.0,0.01035443]
["bitfinex","BTCUSD",1743303326669,0.011976,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303327439,0.03436063,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303327975,0.03436063,83500.0,83499.0,0.0033372]
["bitfinex","BTCUSD",1743303328118,0.33436063,83500.0,83499.0,0.4157623]
["bitfinex","BTCUSD",1743303328753,0.34558177,83500.0,83499.0,0.4157623]
["bitfinex","BTCUSD",1743303329075,0.34558177,83500.0,83499.0,0.4127623]
["bitfinex","BTCUSD",1743303329239,0.34558177,83500.0,83499.0,0.4147623]
["bitfinex","BTCUSD",1743303329437,0.34558177,83500.0,83499.0,0.4127623]
["bitfinex","BTCUSD",1743303330286,0.34558177,83500.0,83499.0,0.4097623]
["bitfinex","BTCUSD",1743303330498,0.34558177,83500.0,83499.0,0.4107623]
["bitfinex","BTCUSD",1743303331375,0.33436063,83500.0,83499.0,0.4107623]
["bitfinex","BTCUSD",1743303331843,0.33436063,83500.0,83499.0,0.4097623]
["bitfinex","BTCUSD",1743303332083,0.33436063,83500.0,83499.0,0.0013372]
["bitfinex","BTCUSD",1743303332943,0.311976,83500.0,83499.0,0.0013372]
["bitfinex","BTCUSD",1743303337152,0.311976,83500.0,83499.0,0.0023372]
["bitfinex","BTCUSD",1743303338091,0.311976,83500.0,83499.0,0.0013372]
["bitfinex","BTCUSD",1743303338295,0.311976,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303338527,0.33441558,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303338955,0.33541558,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303339182,0.35419935,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303345685,0.33175977,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303345887,0.312976,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303346479,0.3131446,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303348893,0.3319289,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303349499,0.3131446,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303356406,0.34806112,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303358841,0.36684539,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303359466,0.34806112,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303364148,0.3131446,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303364354,0.34810824,83500.0,83499.0,0.0003372]
["bitfinex","BTCUSD",1743303366899,0.87007862,83500.0,83499.0,2e-07]
["bitfinex","BTCUSD",1743303367162,0.90662901,83500.0,83499.0,2e-07]
["bitfinex","BTCUSD",1743303367337,0.87007862,83500.0,83499.0,2e-07]
["bitfinex","BTCUSD",1743303367990,0.011978,83481.0,83480.0,0.4094251]
["bitfinex","BTCUSD",1743303368207,0.251568,83476.0,83475.0,0.0472]
["bitfinex","BTCUSD",1743303369045,0.251574,83474.0,83473.0,0.4094251]
["bitfinex","BTCUSD",1743303370274,0.2520457,83474.0,83473.0,0.4104251]
["bitfinex","BTCUSD",1743303371505,0.2520457,83474.0,83473.0,0.4094251]
["bitfinex","BTCUSD",1743303372496,0.2520457,83474.0,83473.0,0.4104251]
["bitfinex","BTCUSD",1743303373214,0.0004717,83474.0,83473.0,0.51924495]
["bitfinex","BTCUSD",1743303373447,0.0004717,83474.0,83473.0,0.94452295]
["bitfinex","BTCUSD",1743303373671,0.0004717,83474.0,83473.0,0.69294595]
["bitfinex","BTCUSD",1743303373889,0.0004717,83474.0,83473.0,0.93254395]
["bitfinex","BTCUSD",1743303374112,0.0004717,83474.0,83473.0,0.69294595]
["bitfinex","BTCUSD",1743303375620,0.0004717,83474.0,83473.0,0.94452295]
["bitfinex","BTCUSD",1743303380087,0.0004717,83474.0,83473.0,1.05650542]
["bitfinex","BTCUSD",1743303380800,0.0001686,83500.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743303381006,0.0001686,83500.0,83499.0,0.4089534]
["bitfinex","BTCUSD",1743303382172,0.0031686,83500.0,83499.0,0.4209294]
["bitfinex","BTCUSD",1743303382408,0.0001686,83500.0,83499.0,0.42097642]
["bitfinex","BTCUSD",1743303382609,0.0061686,83500.0,83499.0,0.42097642]
["bitfinex","BTCUSD",1743303382790,0.0061686,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303383975,0.0181446,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303384593,0.0151446,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303384789,0.3151446,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303385008,0.3131446,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303385203,0.3141446,83500.0,83499.0,0.40900042]
["bitfinex","BTCUSD",1743303386757,0.3141446,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303387134,0.3912446,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303387340,0.42612935,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303387660,0.3912446,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303388062,0.42612909,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303388833,0.44491343,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303393179,0.36781343,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303395831,0.34902909,83500.0,83499.0,4.702e-05]
["bitfinex","BTCUSD",1743303400643,0.60948467,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303401032,0.46781429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303401373,0.46681429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303401617,0.46581429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303401786,0.47081429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303401961,0.47581429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303402161,0.47081429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303402780,0.46581429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303403183,0.47081429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303404164,0.47581429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303404735,0.47481429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303405086,0.47881429,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303405871,0.36002909,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303406208,0.3251446,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303407342,0.3211446,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303407529,0.3231446,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303408351,0.3141446,83500.0,83499.0,2e-08]
["bitfinex","BTCUSD",1743303408519,0.3141446,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303408719,0.3161446,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303408922,0.11601348,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303409100,0.02278379,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303409264,0.004,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303409468,0.015976,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303409956,0.013976,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303410114,0.012976,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303410695,0.013976,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303411501,0.002,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303411703,0.013976,83500.0,83499.0,0.07980002]
["bitfinex","BTCUSD",1743303411905,0.002,83500.0,83499.0,0.52308252]
["bitfinex","BTCUSD",1743303412084,0.002,83500.0,83499.0,0.57218252]
["bitfinex","BTCUSD",1743303412651,0.002,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303413183,0.001,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303413388,0.251495,83501.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303413591,0.001,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303413847,0.013976,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303414359,0.012976,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303415535,0.001,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303415851,0.012976,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303416468,0.013976,83500.0,83499.0,0.53785342]
["bitfinex","BTCUSD",1743303419910,0.013976,83500.0,83499.0,0.53819082]
["bitfinex","BTCUSD",1743303420260,0.0141447,83500.0,83499.0,0.53819082]
["bitfinex","BTCUSD",1743303420842,0.3141447,83500.0,83499.0,0.53819082]
["bitfinex","BTCUSD",1743303428054,0.3141447,83500.0,83499.0,0.40929082]
["bitfinex","BTCUSD",1743303432132,0.3021687,83500.0,83499.0,0.40929082]
["bitfinex","BTCUSD",1743303432773,0.3141447,83500.0,83499.0,0.40929082]
["bitfinex","BTCUSD",1743303433274,0.3141447,83500.0,83499.0,0.48589082]
["bitfinex","BTCUSD",1743303437412,0.3141447,83500.0,83499.0,0.40929082]
["bitfinex","BTCUSD",1743303438702,0.32539388,83500.0,83499.0,0.37176027]
["bitfinex","BTCUSD",1743303439861,0.34789754,83500.0,83499.0,0.37176027]
["bitfinex","BTCUSD",1743303442063,0.33664836,83500.0,83499.0,0.37176027]
["bitfinex","BTCUSD",1743303443358,0.32467236,83500.0,83499.0,0.44776027]
["bitfinex","BTCUSD",1743303443561,0.02467236,83500.0,83499.0,0.69925927]
["bitfinex","BTCUSD",1743303443770,0.02467236,83500.0,83499.0,0.68728327]
["bitfinex","BTCUSD",1743303444067,0.02467236,83500.0,83499.0,0.74685927]
["bitfinex","BTCUSD",1743303444824,0.02467236,83500.0,83499.0,0.49536027]
["bitfinex","BTCUSD",1743303445473,0.02367236,83500.0,83499.0,0.49536027]
["bitfinex","BTCUSD",1743303445670,0.02267236,83500.0,83499.0,0.49536027]
["bitfinex","BTCUSD",1743303445882,0.02267236,83500.0,83499.0,0.49636027]
["bitfinex","BTCUSD",1743303447115,0.0001687,83500.0,83499.0,0.49636027]
["bitfinex","BTCUSD",1743303451075,0.0121447,83500.0,83499.0,0.49636027]
["bitfinex","BTCUSD",1743303452206,0.0121447,83500.0,83499.0,0.37276027]
["bitfinex","BTCUSD",1743303453671,0.3121447,83500.0,83499.0,0.37276027]
["bitfinex","BTCUSD",1743303454631,0.34708879,83500.0,83499.0,0.37276027]
["bitfinex","BTCUSD",1743303455308,0.34708879,83500.0,83499.0,0.0013374]
["bitfinex","BTCUSD",1743303455647,0.34708879,83500.0,83499.0,0.0003374]
["bitfinex","BTCUSD",1743303456905,0.34908879,83500.0,83499.0,0.0003374]
["bitfinex","BTCUSD",1743303461824,0.65308879,83500.0,83499.0,0.0003374]
["bitfinex","BTCUSD",1743303467475,0.6181447,83500.0,83499.0,0.0003374]
["bitfinex","BTCUSD",1743303467688,0.0021687,83500.0,83499.0,0.0759374]
["bitfinex","BTCUSD",1743303468518,0.0141447,83500.0,83499.0,0.0759374]
["bitfinex","BTCUSD",1743303471043,0.0141447,83500.0,83499.0,0.76829386]
["bitfinex","BTCUSD",1743303471044,0.0021687,83500.0,83499.0,0.76829386]
["bitfinex","BTCUSD",1743303471444,0.0021687,83500.0,83499.0,0.78022313]
["bitfinex","BTCUSD",1743303471645,0.0021687,83500.0,83499.0,0.76070012]
["bitfinex","BTCUSD",1743303472211,0.0001687,83500.0,83499.0,0.76070012]
["bitfinex","BTCUSD",1743303472447,0.0001687,83500.0,83499.0,0.76170012]
["bitfinex","BTCUSD",1743303472652,0.0001687,83500.0,83499.0,0.76370012]
["bitfinex","BTCUSD",1743303477972,0.0001687,83500.0,83499.0,0.89890012]
["bitfinex","BTCUSD",1743303478176,0.0001687,83500.0,83499.0,0.89886012]
["bitfinex","BTCUSD",1743303479355,0.0001687,83500.0,83499.0,0.76370012]
["bitfinex","BTCUSD",1743303479560,0.0001687,83500.0,83499.0,0.49766027]
["bitfinex","BTCUSD",1743303479977,0.0001687,83500.0,83499.0,0.76370012]
["bitfinex","BTCUSD",1743303480392,0.0001687,83500.0,83499.0,0.51220112]
["bitfinex","BTCUSD",1743303480764,0.0121447,83500.0,83499.0,0.51220112]
["bitfinex","BTCUSD",1743303481179,0.0001687,83500.0,83499.0,0.51220112]
["bitfinex","BTCUSD",1743303481378,0.0001687,83500.0,83499.0,0.76370012]
["bitfinex","BTCUSD",1743303482091,0.0001687,83500.0,83499.0,0.52417712]
["bitfinex","BTCUSD",1743303482287,0.0001687,83500.0,83499.0,0.76370012]
["bitfinex","BTCUSD",1743303483831,0.0001687,83500.0,83499.0,0.52417712]
["bitfinex","BTCUSD",1743303484252,0.0001687,83500.0,83499.0,0.51220112]
["bitfinex","BTCUSD",1743303484874,0.2516647,83500.0,83499.0,0.37476027]
["bitfinex","BTCUSD",1743303487593,0.0001687,83500.0,83499.0,0.37476027]
["bitfinex","BTCUSD",1743303487924,0.0001687,83500.0,83499.0,0.64080012]
["bitfinex","BTCUSD",1743303488133,0.0001687,83500.0,83499.0,0.71640012]
["bitfinex","BTCUSD",1743303491670,0.0001687,83500.0,83499.0,0.45036027]
["bitfinex","BTCUSD",1743303491876,0.0121447,83500.0,83499.0,0.45036027]
["bitfinex","BTCUSD",1743303493080,0.0001687,83500.0,83499.0,0.45036027]
["bitfinex","BTCUSD",1743303493587,0.0121447,83500.0,83499.0,0.45036027]
["bitfinex","BTCUSD",1743303493751,0.0001687,83500.0,83499.0,0.47687712]
["bitfinex","BTCUSD",1743303493975,0.0001687,83500.0,83499.0,0.80176436]
["bitfinex","BTCUSD",1743303494321,0.0001687,83500.0,83499.0,0.71640012]
["bitfinex","BTCUSD",1743303499314,0.011974,83512.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743303499460,0.011974,83511.0,83505.0,0.25148]
["bitfinex","BTCUSD",1743303499663,0.25146,83512.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743303499870,0.011974,83513.0,83508.0,0.011974]
["bitfinex","BTCUSD",1743303500275,0.239497,83509.0,83504.0,0.01454085]
["bitfinex","BTCUSD",1743303500592,0.239497,83509.0,83504.0,0.11112956]
["bitfinex","BTCUSD",1743303500811,0.011974,83508.0,83504.0,0.11112956]
["bitfinex","BTCUSD",1743303501338,0.011974,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743303501485,0.013974,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743303501703,0.312974,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743303502104,0.001,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743303502622,0.312974,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743303502822,0.003,83511.0,83508.0,0.251471]
["bitfinex","BTCUSD",1743303503120,0.3,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743303503554,0.251421,83525.0,83519.0,0.011973]
["bitfinex","BTCUSD",1743303503758,0.2515786,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743303503966,0.239452,83524.0,83520.0,0.37142287]
["bitfinex","BTCUSD",1743303504104,0.011972,83523.0,83520.0,0.37142287]
["bitfinex","BTCUSD",1743303504308,0.3,83523.0,83520.0,0.37142287]
["bitfinex","BTCUSD",1743303504839,0.311973,83521.0,83520.0,0.37142287]
["bitfinex","BTCUSD",1743303505255,0.311973,83521.0,83520.0,0.37042287]
["bitfinex","BTCUSD",1743303506438,0.313973,83521.0,83520.0,0.37042287]
["bitfinex","BTCUSD",1743303506792,0.315973,83521.0,83520.0,0.37042287]
["bitfinex","BTCUSD",1743303507298,0.30424043,83521.0,83520.0,0.37042287]
["bitfinex","BTCUSD",1743303507903,0.015973,83521.0,83520.0,0.37042287]
["bitfinex","BTCUSD",1743303508103,0.015973,83521.0,83520.0,0.43141316]
["bitfinex","BTCUSD",1743303508687,0.004,83521.0,83520.0,0.43141316]
["bitfinex","BTCUSD",1743303508873,0.004,83521.0,83520.0,0.63639972]
["bitfinex","BTCUSD",1743303509408,0.004,83521.0,83520.0,0.38496372]
["bitfinex","BTCUSD",1743303510093,0.015973,83521.0,83520.0,0.38496372]
["bitfinex","BTCUSD",1743303511075,0.004,83521.0,83520.0,0.38496372]
["bitfinex","BTCUSD",1743303511543,0.015973,83521.0,83520.0,0.38496372]
["bitfinex","BTCUSD",1743303511756,0.004,83521.0,83520.0,0.70752672]
["bitfinex","BTCUSD",1743303511924,0.004,83521.0,83520.0,0.71949972]
["bitfinex","BTCUSD",1743303516134,0.004,83521.0,83520.0,0.46806372]
["bitfinex","BTCUSD",1743303516741,0.004,83521.0,83520.0,0.46840092]
["bitfinex","BTCUSD",1743303516940,0.0041686,83521.0,83520.0,0.46840092]
["bitfinex","BTCUSD",1743303519633,0.0161416,83521.0,83520.0,0.60332092]
["bitfinex","BTCUSD",1743303519956,0.0161416,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303520151,0.48191198,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303520521,0.4402416,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303521641,0.46429064,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303522429,0.38659064,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303523758,0.34019064,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303543493,0.02821764,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303544023,0.02821764,83521.0,83520.0,0.69082307]
["bitfinex","BTCUSD",1743303544584,0.56767764,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303544801,0.57965064,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303544984,0.32821764,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303545228,0.3041686,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303545426,0.3041686,83521.0,83520.0,0.46333307]
["bitfinex","BTCUSD",1743303545876,0.3041686,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303546077,0.3273764,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303546487,0.34984647,83521.0,83520.0,0.45136007]
["bitfinex","BTCUSD",1743303550021,0.34984647,83521.0,83520.0,0.37076007]
["bitfinex","BTCUSD",1743303558047,0.34984647,83521.0,83520.0,0.3332396]
["bitfinex","BTCUSD",1743303559422,0.33787347,83521.0,83520.0,0.36656356]
["bitfinex","BTCUSD",1743303559619,0.32663867,83521.0,83520.0,0.4237126]
["bitfinex","BTCUSD",1743303559851,0.32663867,83521.0,83520.0,0.4117396]
["bitfinex","BTCUSD",1743303560619,0.33861167,83521.0,83520.0,0.4117396]
["bitfinex","BTCUSD",1743303560824,0.5556016,83521.0,83520.0,0.4117396]
["bitfinex","BTCUSD",1743303562945,0.3041686,83521.0,83520.0,0.4117396]
["bitfinex","BTCUSD",1743303564647,0.0041686,83521.0,83520.0,0.7084756]
["bitfinex","BTCUSD",1743303564849,0.0041686,83521.0,83520.0,0.72301645]
["bitfinex","BTCUSD",1743303572447,0.01218042,83532.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743303572650,0.01218042,83532.0,83524.0,0.373411]
["bitfinex","BTCUSD",1743303572651,0.239435,83530.0,83524.0,0.373411]
["bitfinex","BTCUSD",1743303573223,0.011971,83529.0,83524.0,0.373411]
["bitfinex","BTCUSD",1743303574369,0.255411,83529.0,83521.0,0.251433]
["bitfinex","BTCUSD",1743303574586,0.011972,83528.0,83522.0,0.14846085]
["bitfinex","BTCUSD",1743303574791,0.011972,83528.0,83520.0,0.3332396]
["bitfinex","BTCUSD",1743303574792,0.011973,83521.0,83520.0,0.3332396]
["bitfinex","BTCUSD",1743303575453,0.011973,83521.0,83520.0,0.37032712]
["bitfinex","BTCUSD",1743303575659,0.011973,83521.0,83520.0,0.3332396]
["bitfinex","BTCUSD",1743303576761,0.002,83521.0,83520.0,0.72251645]
["bitfinex","BTCUSD",1743303577546,0.004,83521.0,83520.0,0.72251645]
["bitfinex","BTCUSD",1743303577970,0.002,83521.0,83520.0,0.72251645]
["bitfinex","BTCUSD",1743303578375,0.003,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303578608,0.001,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303578738,0.002,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303579141,0.0244561,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303579413,0.0356842,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303580535,0.0132281,83521.0,83520.0,0.84280128]
["bitfinex","BTCUSD",1743303580744,0.0132281,83521.0,83520.0,0.8551155]
["bitfinex","BTCUSD",1743303583781,0.002,83521.0,83520.0,0.8551155]
["bitfinex","BTCUSD",1743303585408,0.001,83521.0,83520.0,0.8551155]
["bitfinex","BTCUSD",1743303585609,0.0001686,83537.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743303585929,0.0001686,83537.0,83530.0,0.34284585]
["bitfinex","BTCUSD",1743303586854,0.0001686,83537.0,83530.0,0.34289296]
["bitfinex","BTCUSD",1743303587143,0.0021686,83531.0,83530.0,0.34289296]
["bitfinex","BTCUSD",1743303587338,0.0021686,83531.0,83530.0,0.67579536]
["bitfinex","BTCUSD",1743303587677,0.0021686,83531.0,83530.0,0.72219536]
["bitfinex","BTCUSD",1743303588081,0.0031686,83531.0,83530.0,0.72219536]
["bitfinex","BTCUSD",1743303588261,0.0031686,83531.0,83530.0,0.84248019]
["bitfinex","BTCUSD",1743303591050,0.0031686,83531.0,83530.0,0.34749036]
["bitfinex","BTCUSD",1743303591203,0.0031686,83531.0,83530.0,0.48129036]
["bitfinex","BTCUSD",1743303592511,0.0031686,83531.0,83530.0,0.73269536]
["bitfinex","BTCUSD",1743303593614,0.0031686,83531.0,83530.0,0.48129036]
["bitfinex","BTCUSD",1743303593816,0.0031686,83531.0,83530.0,0.33294951]
["bitfinex","BTCUSD",1743303595750,0.0151396,83531.0,83530.0,0.33294951]
["bitfinex","BTCUSD",1743303596554,0.0031686,83531.0,83530.0,0.33294951]
["bitfinex","BTCUSD",1743303597314,0.0151396,83531.0,83530.0,0.33294951]
["bitfinex","BTCUSD",1743303598986,0.0151396,83531.0,83530.0,0.33328671]
["bitfinex","BTCUSD",1743303600168,0.0151396,83531.0,83530.0,0.3332396]
["bitfinex","BTCUSD",1743303600335,0.0151396,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303600736,0.0031686,83531.0,83530.0,0.36604338]
["bitfinex","BTCUSD",1743303601138,0.0031686,83531.0,83530.0,0.37801438]
["bitfinex","BTCUSD",1743303601484,0.0031686,83531.0,83530.0,0.75268923]
["bitfinex","BTCUSD",1743303602407,0.0001686,83531.0,83530.0,0.75268923]
["bitfinex","BTCUSD",1743303604123,0.0001686,83531.0,83530.0,0.58417171]
["bitfinex","BTCUSD",1743303604306,0.0001686,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303610182,0.0121396,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303611498,0.3121396,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303618482,0.3001686,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303618683,0.5515716,83531.0,83530.0,0.33276671]
["bitfinex","BTCUSD",1743303632588,0.0001686,83531.0,83530.0,0.70637171]
["bitfinex","BTCUSD",1743303633368,0.0001686,83531.0,83530.0,0.45496671]
["bitfinex","BTCUSD",1743303633908,0.0121396,83531.0,83530.0,0.45496671]
["bitfinex","BTCUSD",1743303634879,0.2515716,83531.0,83530.0,0.45496671]
["bitfinex","BTCUSD",1743303636930,0.0001686,83531.0,83530.0,0.45496671]
["bitfinex","BTCUSD",1743303637154,0.0001686,83531.0,83530.0,0.46693771]
["bitfinex","BTCUSD",1743303638373,0.3104996,83535.0,83530.0,0.82665454]
["bitfinex","BTCUSD",1743303638607,0.0001686,83537.0,83535.0,0.239418]
["bitfinex","BTCUSD",1743303638787,0.0001686,83537.0,83536.0,0.01454085]
["bitfinex","BTCUSD",1743303638938,0.0001686,83537.0,83536.0,0.34697036]
["bitfinex","BTCUSD",1743303639139,0.0001686,83537.0,83536.0,0.39379193]
["bitfinex","BTCUSD",1743303639374,0.0001686,83537.0,83536.0,0.46949193]
["bitfinex","BTCUSD",1743303639716,0.0001686,83537.0,83536.0,0.46849193]
["bitfinex","BTCUSD",1743303640144,0.0001686,83537.0,83536.0,0.51309193]
["bitfinex","BTCUSD",1743303640326,0.0011686,83537.0,83536.0,0.51309193]
["bitfinex","BTCUSD",1743303640867,0.0021686,83537.0,83536.0,0.51309193]
["bitfinex","BTCUSD",1743303641529,0.0011686,83537.0,83536.0,0.51309193]
["bitfinex","BTCUSD",1743303642240,0.0001686,83537.0,83536.0,0.51309193]
["bitfinex","BTCUSD",1743303643248,0.0001686,83537.0,83536.0,0.46627036]
["bitfinex","BTCUSD",1743303643628,0.0001686,83537.0,83536.0,0.47824036]
["bitfinex","BTCUSD",1743303645333,0.0001687,83550.0,83547.0,0.33226091]
["bitfinex","BTCUSD",1743303645464,0.0001687,83550.0,83549.0,0.02650985]
["bitfinex","BTCUSD",1743303645666,0.0001687,83550.0,83549.0,0.22404085]
["bitfinex","BTCUSD",1743303646118,0.0001687,83550.0,83549.0,0.23600985]
["bitfinex","BTCUSD",1743303646768,0.0001687,83550.0,83549.0,0.23700985]
["bitfinex","BTCUSD",1743303647177,0.0001687,83550.0,83549.0,0.56927076]
["bitfinex","BTCUSD",1743303647919,0.0001687,83550.0,83549.0,0.57127076]
["bitfinex","BTCUSD",1743303648323,0.0001687,83550.0,83549.0,0.69155559]
["bitfinex","BTCUSD",1743303648623,0.0001687,83550.0,83549.0,0.93093559]
["bitfinex","BTCUSD",1743303649391,0.0001687,83550.0,83549.0,0.92992954]
["bitfinex","BTCUSD",1743303651740,0.0001687,83556.0,83552.0,0.26587985]
["bitfinex","BTCUSD",1743303652958,0.0001687,83556.0,83552.0,0.26687985]
["bitfinex","BTCUSD",1743303653165,0.0001687,83556.0,83552.0,0.38716468]
["bitfinex","BTCUSD",1743303653380,0.0001687,83556.0,83552.0,0.38816468]
["bitfinex","BTCUSD",1743303655470,0.0001687,83556.0,83552.0,0.26787985]
["bitfinex","BTCUSD",1743303656783,0.0001687,83556.0,83552.0,0.40179985]
["bitfinex","BTCUSD",1743303657566,0.0001687,83556.0,83552.0,0.73389206]
["bitfinex","BTCUSD",1743303665252,0.0001687,83556.0,83552.0,0.59997206]
["bitfinex","BTCUSD",1743303665500,0.0001687,83556.0,83552.0,0.73389206]
["bitfinex","BTCUSD",1743303665630,0.0001687,83556.0,83552.0,0.59997206]
["bitfinex","BTCUSD",1743303665829,0.0001687,83556.0,83552.0,0.71935121]
["bitfinex","BTCUSD",1743303666035,0.0001687,83556.0,83552.0,0.73389206]
["bitfinex","BTCUSD",1743303667466,0.0001687,83556.0,83552.0,0.34863306]
["bitfinex","BTCUSD",1743303667625,0.2515057,83553.0,83552.0,0.33409221]
["bitfinex","BTCUSD",1743303670058,0.2515057,83553.0,83552.0,0.002]
["bitfinex","BTCUSD",1743303670286,0.3272057,83553.0,83552.0,0.002]
["bitfinex","BTCUSD",1743303671790,0.38632633,83553.0,83552.0,0.002]
["bitfinex","BTCUSD",1743303672330,0.70877033,83553.0,83552.0,0.002]
["bitfinex","BTCUSD",1743303673559,0.6751057,83553.0,83552.0,0.002]
["bitfinex","BTCUSD",1743303674158,0.011968,83551.0,83550.0,0.0003374]
["bitfinex","BTCUSD",1743303674795,0.011969,83544.0,83543.0,0.33209221]
["bitfinex","BTCUSD",1743303675318,0.551363,83544.0,83543.0,0.33209221]
["bitfinex","BTCUSD",1743303676681,0.551363,83544.0,83543.0,0.33509221]
["bitfinex","BTCUSD",1743303677465,0.551363,83544.0,83543.0,0.33809221]
["bitfinex","BTCUSD",1743303677974,0.551363,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1743303678437,0.56345109,83544.0,83543.0,0.006]
["bitfinex","BTCUSD",1743303681846,0.56345109,83544.0,83543.0,0.0063374]
["bitfinex","BTCUSD",1743303685577,0.2515137,83550.0,83543.0,0.0063374]
["bitfinex","BTCUSD",1743303685781,0.0121827,83546.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743303685930,0.3,83549.0,83544.0,0.251363]
["bitfinex","BTCUSD",1743303686741,0.3,83547.0,83543.0,0.0013374]
["bitfinex","BTCUSD",1743303686909,0.3,83547.0,83543.0,0.0033374]
["bitfinex","BTCUSD",1743303687109,0.251358,83546.0,83543.0,0.0023374]
["bitfinex","BTCUSD",1743303687467,0.251358,83546.0,83543.0,0.0003374]
["bitfinex","BTCUSD",1743303687835,0.011969,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1743303688424,0.011969,83545.0,83544.0,0.003]
["bitfinex","BTCUSD",1743303688808,0.3,83547.0,83544.0,0.003]
["bitfinex","BTCUSD",1743303688809,0.3,83549.0,83545.0,0.239391]
["bitfinex","BTCUSD",1743303689201,0.0001687,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743303689329,0.0001687,83550.0,83548.0,0.011969]
["bitfinex","BTCUSD",1743303689530,0.0001687,83550.0,83547.0,0.239385]
["bitfinex","BTCUSD",1743303689730,0.0001687,83550.0,83546.0,0.011969]
["bitfinex","BTCUSD",1743303689731,0.0001687,83550.0,83548.0,0.33209221]
["bitfinex","BTCUSD",1743303689935,0.0001687,83550.0,83549.0,0.26588985]
["bitfinex","BTCUSD",1743303690296,0.0001687,83550.0,83549.0,0.34688985]
["bitfinex","BTCUSD",1743303690467,0.00740936,83557.0,83556.0,0.23936]
["bitfinex","BTCUSD",1743303690650,0.0001687,83560.0,83556.0,0.23936]
["bitfinex","BTCUSD",1743303690856,0.0001687,83560.0,83556.0,0.251328]
["bitfinex","BTCUSD",1743303691154,0.53395102,83562.0,83556.0,0.251328]
["bitfinex","BTCUSD",1743303691375,0.29460602,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743303691741,0.00047205,83562.0,83561.0,0.011967]
["bitfinex","BTCUSD",1743303692392,0.00247205,83562.0,83561.0,0.43960006]
["bitfinex","BTCUSD",1743303692956,0.00447205,83562.0,83561.0,0.43960006]
["bitfinex","BTCUSD",1743303693153,0.00447205,83562.0,83561.0,0.54536209]
["bitfinex","BTCUSD",1743303693357,0.00447205,83562.0,83561.0,0.53339509]
["bitfinex","BTCUSD",1743303693601,0.00447205,83562.0,83561.0,0.54536209]
["bitfinex","BTCUSD",1743303694222,0.00647205,83562.0,83561.0,0.54536209]
["bitfinex","BTCUSD",1743303694640,0.00264075,83562.0,83561.0,0.54536209]
["bitfinex","BTCUSD",1743303695052,0.00264075,83562.0,83561.0,0.54636209]
["bitfinex","BTCUSD",1743303695395,0.00064075,83562.0,83561.0,0.54636209]
["bitfinex","BTCUSD",1743303695823,0.00064075,83562.0,83561.0,0.54736209]
["bitfinex","BTCUSD",1743303697275,0.00064075,83562.0,83561.0,0.44160006]
["bitfinex","BTCUSD",1743303697834,0.00064075,83562.0,83561.0,0.42963306]
["bitfinex","BTCUSD",1743303698042,0.01260775,83562.0,83561.0,0.34863306]
["bitfinex","BTCUSD",1743303698261,0.01223677,83562.0,83561.0,0.34863306]
["bitfinex","BTCUSD",1743303698486,0.25157977,83562.0,83561.0,0.33409221]
["bitfinex","BTCUSD",1743303703725,0.55157977,83562.0,83561.0,0.33409221]
["bitfinex","BTCUSD",1743303705044,0.55157977,83562.0,83561.0,0.33209221]
["bitfinex","BTCUSD",1743303705341,0.55157977,83562.0,83561.0,0.33309221]
["bitfinex","BTCUSD",1743303705665,0.57550611,83562.0,83561.0,0.33309221]
["bitfinex","BTCUSD",1743303705913,0.57550611,83562.0,83561.0,0.33242961]
["bitfinex","BTCUSD",1743303706114,0.57550611,83562.0,83561.0,0.33342961]
["bitfinex","BTCUSD",1743303707435,0.57550611,83562.0,83561.0,0.0013374]
["bitfinex","BTCUSD",1743303708050,0.57550611,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303709021,0.59427654,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303711806,0.34269677,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303712071,0.58203977,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303712302,0.59400677,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303712527,0.60522545,83562.0,83561.0,0.0003374]
["bitfinex","BTCUSD",1743303713564,0.60522545,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303713753,0.68022545,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303713960,0.66900677,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303714787,0.67100677,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303714978,0.67500677,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303715133,0.67300677,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303715652,0.67700677,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303715887,0.68067653,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303716473,0.60567653,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303717178,0.6170644,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303720664,0.63583527,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303722245,0.61190893,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303722400,0.29313806,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303722606,0.59313806,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303724552,0.57069787,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1743303725151,0.251339,83552.0,83551.0,0.33209221]
["bitfinex","BTCUSD",1743303726458,0.239368,83554.0,83551.0,0.33209221]
["bitfinex","BTCUSD",1743303726635,0.3,83556.0,83551.0,0.33209221]
["bitfinex","BTCUSD",1743303726844,0.03365843,83552.0,83551.0,0.33209221]
["bitfinex","BTCUSD",1743303728326,0.01121917,83552.0,83551.0,0.33209221]
["bitfinex","BTCUSD",1743303729510,0.01121917,83552.0,83551.0,0.33242961]
["bitfinex","BTCUSD",1743303733867,0.01121917,83552.0,83551.0,0.67996457]
["bitfinex","BTCUSD",1743303734009,0.01121917,83552.0,83551.0,0.59831246]
["bitfinex","BTCUSD",1743303734210,0.01121917,83552.0,83551.0,0.68141246]
["bitfinex","BTCUSD",1743303735264,0.03368115,83552.0,83551.0,0.68141246]
["bitfinex","BTCUSD",1743303735841,0.03368115,83552.0,83551.0,0.68241246]
["bitfinex","BTCUSD",1743303736883,0.03368115,83552.0,83551.0,0.68441246]
["bitfinex","BTCUSD",1743303740091,0.01121917,83552.0,83551.0,0.68441246]
["bitfinex","BTCUSD",1743303740958,0.01121917,83552.0,83551.0,0.80469729]
["bitfinex","BTCUSD",1743303741157,0.01121917,83552.0,83551.0,0.68441246]
["bitfinex","BTCUSD",1743303741375,0.01121917,83552.0,83551.0,0.41852961]
["bitfinex","BTCUSD",1743303742199,0.03367054,83552.0,83551.0,0.41852961]
["bitfinex","BTCUSD",1743303743471,0.04563854,83552.0,83551.0,0.41852961]
["bitfinex","BTCUSD",1743303744900,0.04563854,83552.0,83551.0,0.33542961]
["bitfinex","BTCUSD",1743303746828,0.34563854,83552.0,83551.0,0.33542961]
["bitfinex","BTCUSD",1743303747000,0.36976172,83552.0,83551.0,0.33542961]
["bitfinex","BTCUSD",1743303747816,0.36976172,83552.0,83551.0,0.33342961]
["bitfinex","BTCUSD",1743303748236,0.34563854,83552.0,83551.0,0.29492317]
["bitfinex","BTCUSD",1743303748431,0.03367054,83552.0,83551.0,0.29592317]
["bitfinex","BTCUSD",1743303748672,0.03367054,83552.0,83551.0,0.30789117]
["bitfinex","BTCUSD",1743303749203,0.01121917,83552.0,83551.0,0.30989117]
["bitfinex","BTCUSD",1743303749410,0.01121917,83552.0,83551.0,0.29792317]
["bitfinex","BTCUSD",1743303750675,0.251327,83557.0,83551.0,0.29792317]
["bitfinex","BTCUSD",1743303750886,0.011968,83556.0,83551.0,0.30989117]
["bitfinex","BTCUSD",1743303751269,0.239363,83555.0,83551.0,0.29792317]
["bitfinex","BTCUSD",1743303751823,0.01123435,83554.0,83551.0,0.29692317]
["bitfinex","BTCUSD",1743303752017,0.01123435,83554.0,83551.0,0.29492317]
["bitfinex","BTCUSD",1743303752222,0.01123435,83554.0,83552.0,0.082]
["bitfinex","BTCUSD",1743303752904,0.01123435,83553.0,83552.0,0.082]
["bitfinex","BTCUSD",1743303754023,0.01123435,83553.0,83552.0,0.083]
["bitfinex","BTCUSD",1743303754335,0.01123435,83553.0,83552.0,0.37758577]
["bitfinex","BTCUSD",1743303754912,0.00482207,83557.0,83552.0,0.37858577]
["bitfinex","BTCUSD",1743303755322,0.00482207,83557.0,83552.0,0.37758577]
["bitfinex","BTCUSD",1743303755523,0.011968,83556.0,83552.0,0.37858577]
["bitfinex","BTCUSD",1743303755707,0.25133,83556.0,83552.0,0.37858577]
["bitfinex","BTCUSD",1743303755909,0.251331,83555.0,83552.0,0.37858577]
["bitfinex","BTCUSD",1743303756110,0.251331,83555.0,83552.0,0.37758577]
["bitfinex","BTCUSD",1743303756695,0.08899533,83561.0,83557.0,0.239356]
["bitfinex","BTCUSD",1743303756907,0.08899533,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743303757309,0.0001687,83561.0,83560.0,0.239348]
["bitfinex","BTCUSD",1743303757510,0.0001687,83561.0,83560.0,0.40143633]
["bitfinex","BTCUSD",1743303757725,0.0001687,83561.0,83560.0,0.7441221]
["bitfinex","BTCUSD",1743303758343,0.00951748,83573.0,83569.0,0.01454085]
["bitfinex","BTCUSD",1743303758542,0.311965,83575.0,83570.0,0.29458577]
["bitfinex","BTCUSD",1743303758746,0.311965,83575.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303758949,0.311965,83575.0,83571.0,0.05568418]
["bitfinex","BTCUSD",1743303759472,0.003,83573.0,83571.0,0.05568418]
["bitfinex","BTCUSD",1743303759800,0.3,83572.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303761475,0.302,83572.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303761858,0.011965,83571.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303763395,0.012965,83571.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303763799,0.013965,83571.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303773933,0.002,83571.0,83570.0,0.29358577]
["bitfinex","BTCUSD",1743303775242,0.002,83571.0,83570.0,0.37318577]
["bitfinex","BTCUSD",1743303775591,0.002,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303776047,0.302,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303776386,0.3021686,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303776906,0.3021686,83571.0,83570.0,0.44938487]
["bitfinex","BTCUSD",1743303777232,0.0021686,83571.0,83570.0,0.44938487]
["bitfinex","BTCUSD",1743303778434,0.2414856,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303778583,0.2534506,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303778780,0.0141336,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303779136,0.0021686,83571.0,83570.0,0.37352297]
["bitfinex","BTCUSD",1743303784328,0.0021686,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303784489,0.0141336,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303785749,0.0021686,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303786454,0.0021686,83571.0,83570.0,0.55974982]
["bitfinex","BTCUSD",1743303786702,0.0021686,83571.0,83570.0,0.68614982]
["bitfinex","BTCUSD",1743303787850,0.0021686,83571.0,83570.0,0.43486382]
["bitfinex","BTCUSD",1743303788119,0.0141336,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303788407,0.2534506,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303789105,0.5534506,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303802332,0.57800656,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303804301,0.5534506,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303818266,0.55244546,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303818738,0.00116346,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303818940,0.00116346,83571.0,83570.0,0.26616405]
["bitfinex","BTCUSD",1743303819147,0.00116346,83571.0,83570.0,0.35715374]
["bitfinex","BTCUSD",1743303821565,0.00116346,83571.0,83570.0,0.65073951]
["bitfinex","BTCUSD",1743303826907,0.00116346,83571.0,83570.0,0.73403951]
["bitfinex","BTCUSD",1743303828002,0.00116346,83571.0,83570.0,0.64304982]
["bitfinex","BTCUSD",1743303830000,0.24048046,83571.0,83570.0,0.39176382]
["bitfinex","BTCUSD",1743303830141,0.00116346,83571.0,83570.0,0.30846382]
["bitfinex","BTCUSD",1743303830361,0.24048046,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303830514,0.25244546,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303837076,0.55244546,83571.0,83570.0,0.29392297]
["bitfinex","BTCUSD",1743303839249,0.55244546,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303841735,0.0001687,83572.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303841736,0.3001687,83572.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303842353,0.239317,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303842591,0.251282,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303843731,0.252282,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303845041,0.253282,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303845833,0.2534507,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303847742,0.56242686,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303847939,0.63972686,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303848406,0.68652686,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303848944,0.82028686,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303851812,0.85508792,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303854611,0.87385761,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303855910,0.85508792,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303856109,1.02532792,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303856266,1.00018686,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303856883,1.03496978,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303859172,1.05373925,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303865084,1.04182641,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303865383,0.73782641,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303866006,0.71905694,83571.0,83570.0,0.0003372]
["bitfinex","BTCUSD",1743303868644,0.71905694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303869347,0.73782639,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303870500,1.04182639,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303876066,1.02305694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303879143,1.04182638,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303884889,0.90806638,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303885861,0.88929694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303889247,0.90806595,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303889526,0.88929694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303892279,0.90806591,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303895800,0.88929694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303896247,0.99704248,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303898981,1.01581201,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303899311,0.99704248,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303900948,0.88929694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303902048,0.90806605,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303905271,1.04182605,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303907047,1.02305694,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303908227,1.04182624,83571.0,83570.0,0.00021787]
["bitfinex","BTCUSD",1743303910149,1.04182624,83571.0,83560.0,1.2e-07]
["bitfinex","BTCUSD",1743303910150,0.551313,83561.0,83560.0,1.2e-07]
["bitfinex","BTCUSD",1743303910341,0.58609592,83561.0,83560.0,1.2e-07]
["bitfinex","BTCUSD",1743303911312,0.58909592,83561.0,83560.0,1.2e-07]
["bitfinex","BTCUSD",1743303911757,0.59209592,83561.0,83560.0,1.2e-07]
["bitfinex","BTCUSD",1743303911959,0.551339,83552.0,83551.0,4e-07]
["bitfinex","BTCUSD",1743303912285,0.58612192,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303912619,0.61070678,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303913394,0.62948086,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303915319,0.61070678,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303918577,0.62948028,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303919158,0.29828986,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303919371,0.54962886,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303920352,0.85362886,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303920734,0.85843086,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303923226,0.85362886,83552.0,83551.0,1.3e-07]
["bitfinex","BTCUSD",1743303925200,0.85362886,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303925356,0.85379756,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303925719,0.83502406,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303928861,0.8537979,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303929348,0.88860958,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303930207,0.88860958,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303930452,0.8537979,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303932579,0.83502406,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303933491,0.8104392,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303936466,0.5064392,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303936599,0.5064392,83552.0,83551.0,0.09559476]
["bitfinex","BTCUSD",1743303937201,0.5064392,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303938078,0.5515077,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303939399,0.6515077,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303940818,0.4121367,83552.0,83551.0,0.07823753]
["bitfinex","BTCUSD",1743303941023,0.4121367,83552.0,83551.0,0.08023753]
["bitfinex","BTCUSD",1743303941229,0.4121367,83552.0,83551.0,0.09759476]
["bitfinex","BTCUSD",1743303941950,0.4121367,83552.0,83551.0,0.08023753]
["bitfinex","BTCUSD",1743303942198,0.4121367,83552.0,83551.0,0.08223753]
["bitfinex","BTCUSD",1743303944339,0.1001687,83552.0,83551.0,0.34661328]
["bitfinex","BTCUSD",1743303944541,0.1001687,83552.0,83551.0,0.40935413]
["bitfinex","BTCUSD",1743303944765,0.1001687,83552.0,83551.0,0.85400332]
["bitfinex","BTCUSD",1743303946956,0.1001687,83552.0,83551.0,0.85200332]
["bitfinex","BTCUSD",1743303947483,0.1001687,83552.0,83551.0,0.85400332]
["bitfinex","BTCUSD",1743303947798,0.1001687,83552.0,83551.0,0.85700332]
["bitfinex","BTCUSD",1743303948002,0.1001687,83552.0,83551.0,0.85400332]
["bitfinex","BTCUSD",1743303948321,0.1001687,83552.0,83551.0,0.85900332]
["bitfinex","BTCUSD",1743303948656,0.1001687,83552.0,83551.0,0.85500332]
["bitfinex","BTCUSD",1743303949038,0.1011687,83552.0,83551.0,0.86000332]
["bitfinex","BTCUSD",1743303950718,0.239333,83566.0,83561.0,0.1241]
["bitfinex","BTCUSD",1743303950942,0.251299,83566.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1743303951148,0.239337,83564.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1743303951346,0.011967,83563.0,83562.0,0.0759]
["bitfinex","BTCUSD",1743303951569,0.251332,83555.0,83552.0,0.0458]
["bitfinex","BTCUSD",1743303951780,0.011968,83554.0,83552.0,0.0458]
["bitfinex","BTCUSD",1743303952136,0.251332,83555.0,83552.0,0.127]
["bitfinex","BTCUSD",1743303952350,0.26229008,83555.0,83552.0,0.127]
["bitfinex","BTCUSD",1743303952973,0.011968,83554.0,83552.0,0.127]
["bitfinex","BTCUSD",1743303953507,0.011968,83554.0,83553.0,0.19741707]
["bitfinex","BTCUSD",1743303953959,0.011968,83554.0,83553.0,0.19241707]
["bitfinex","BTCUSD",1743303954162,0.011968,83554.0,83553.0,0.19641707]
["bitfinex","BTCUSD",1743303954482,0.011968,83554.0,83553.0,0.19741707]
["bitfinex","BTCUSD",1743303954621,0.011968,83554.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303958012,0.26229008,83555.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303958212,0.01095808,83555.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303958461,0.011967,83557.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303958851,0.02274133,83557.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303959083,0.26210133,83557.0,83553.0,0.20141707]
["bitfinex","BTCUSD",1743303959276,0.01077433,83557.0,83554.0,0.01719416]
["bitfinex","BTCUSD",1743303959623,0.011968,83555.0,83554.0,0.01719416]
["bitfinex","BTCUSD",1743303959829,0.251328,83556.0,83554.0,0.01719416]
["bitfinex","BTCUSD",1743303960307,0.011968,83555.0,83554.0,0.01719416]
["bitfinex","BTCUSD",1743303960761,0.251328,83556.0,83554.0,0.01719416]
["bitfinex","BTCUSD",1743303961143,0.251328,83556.0,83554.0,0.02019416]
["bitfinex","BTCUSD",1743303961375,0.251328,83556.0,83554.0,0.02219416]
["bitfinex","BTCUSD",1743303961586,0.011968,83555.0,83554.0,0.02219416]
["bitfinex","BTCUSD",1743303962502,0.011968,83555.0,83554.0,0.01919416]
["bitfinex","BTCUSD",1743303962734,0.011968,83555.0,83554.0,0.02219416]
["bitfinex","BTCUSD",1743303963108,0.011968,83555.0,83554.0,0.02019416]
["bitfinex","BTCUSD",1743303963458,0.011968,83555.0,83554.0,0.02319416]
["bitfinex","BTCUSD",1743303965516,0.311968,83555.0,83554.0,0.02319416]
["bitfinex","BTCUSD",1743303966081,0.311968,83555.0,83554.0,0.02019416]
["bitfinex","BTCUSD",1743303966390,0.551339,83552.0,83551.0,0.00033753]
["bitfinex","BTCUSD",1743303967731,0.551339,83552.0,83551.0,0.00133753]
["bitfinex","BTCUSD",1743303968883,0.551339,83552.0,83551.0,0.00233753]
["bitfinex","BTCUSD",1743303976581,0.551339,83552.0,83551.0,0.02181299]
["bitfinex","BTCUSD",1743303976915,0.551339,83552.0,83551.0,0.16330395]
["bitfinex","BTCUSD",1743303977199,0.551339,83552.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303978529,0.26618564,83552.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303978665,0.50555664,83552.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303979103,0.51752464,83552.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303982118,0.0121367,83556.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303982119,0.0001687,83556.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303982528,0.3001687,83556.0,83551.0,0.14382849]
["bitfinex","BTCUSD",1743303982945,0.3001687,83556.0,83553.0,0.02650885]
["bitfinex","BTCUSD",1743303983118,0.3001687,83556.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1743303983319,0.3001687,83556.0,83554.0,0.017272]
["bitfinex","BTCUSD",1743303983608,0.539363,83555.0,83554.0,0.017272]
["bitfinex","BTCUSD",1743303983813,0.3,83555.0,83554.0,0.04378085]
["bitfinex","BTCUSD",1743303984426,0.3,83555.0,83554.0,0.03181285]
["bitfinex","BTCUSD",1743303984660,0.3,83555.0,83554.0,0.03281285]
["bitfinex","BTCUSD",1743303984863,0.311968,83555.0,83554.0,0.03181285]
["bitfinex","BTCUSD",1743303985061,0.311968,83555.0,83554.0,0.03381285]
["bitfinex","BTCUSD",1743303985891,0.311968,83555.0,83554.0,0.03581285]
["bitfinex","BTCUSD",1743303986092,0.551331,83555.0,83554.0,0.03581285]
["bitfinex","BTCUSD",1743303988611,0.3,83555.0,83554.0,0.07137533]
["bitfinex","BTCUSD",1743303988805,0.0001687,83556.0,83555.0,0.34767185]
["bitfinex","BTCUSD",1743303988919,0.0001687,83556.0,83555.0,0.54008892]
["bitfinex","BTCUSD",1743303989124,0.0001687,83556.0,83555.0,0.60723271]
["bitfinex","BTCUSD",1743303989324,0.0001687,83556.0,83555.0,0.72332128]
["bitfinex","BTCUSD",1743303989740,0.0001687,83556.0,83555.0,0.60723271]
["bitfinex","BTCUSD",1743303989996,0.0001687,83556.0,83555.0,0.74095271]
["bitfinex","BTCUSD",1743303990366,0.0001687,83556.0,83555.0,0.74295271]
["bitfinex","BTCUSD",1743303992377,0.0001687,83556.0,83555.0,0.74595271]
["bitfinex","BTCUSD",1743304004700,0.0001687,83556.0,83555.0,0.74095271]
["bitfinex","BTCUSD",1743304004896,0.0001687,83556.0,83555.0,0.86123754]
["bitfinex","BTCUSD",1743304005261,0.0001687,83556.0,83555.0,0.86723754]
["bitfinex","BTCUSD",1743304005647,0.0001687,83556.0,83555.0,0.87323754]
["bitfinex","BTCUSD",1743304006496,0.0001687,83571.0,83570.0,0.38862685]
["bitfinex","BTCUSD",1743304006710,0.0001687,83571.0,83570.0,0.28368922]
["bitfinex","BTCUSD",1743304006838,0.0001687,83571.0,83570.0,0.60889167]
["bitfinex","BTCUSD",1743304007626,0.0001687,83571.0,83570.0,0.61089167]
["bitfinex","BTCUSD",1743304007826,0.0001687,83571.0,83570.0,0.63445356]
["bitfinex","BTCUSD",1743304009702,0.0001687,83571.0,83570.0,0.61389167]
["bitfinex","BTCUSD",1743304009876,0.0001687,83571.0,83570.0,0.37457167]
["bitfinex","BTCUSD",1743304010493,0.0001687,83571.0,83570.0,0.69079167]
["bitfinex","BTCUSD",1743304021821,0.0001687,83571.0,83570.0,0.73779167]
["bitfinex","BTCUSD",1743304024333,0.0001687,83571.0,83570.0,0.60411167]
["bitfinex","BTCUSD",1743304024508,0.0001687,83571.0,83570.0,0.22892567]
["bitfinex","BTCUSD",1743304024709,0.0001687,83571.0,83570.0,0.36256567]
["bitfinex","BTCUSD",1743304024916,0.2394857,83571.0,83570.0,0.36256567]
["bitfinex","BTCUSD",1743304025290,0.2514507,83571.0,83570.0,0.36256567]
["bitfinex","BTCUSD",1743304025554,0.0001687,83571.0,83570.0,0.36256567]
["bitfinex","BTCUSD",1743304025815,0.0001687,83571.0,83570.0,0.37453167]
["bitfinex","BTCUSD",1743304026244,0.0001687,83571.0,83570.0,0.36256567]
["bitfinex","BTCUSD",1743304027277,0.0001687,83571.0,83570.0,0.24089167]
["bitfinex","BTCUSD",1743304027659,0.0001687,83571.0,83570.0,0.22892567]
["bitfinex","BTCUSD",1743304028027,0.0001687,83571.0,83570.0,0.24089167]
["bitfinex","BTCUSD",1743304028881,0.0001687,83571.0,83570.0,0.22892567]
["bitfinex","BTCUSD",1743304033245,0.0121337,83571.0,83570.0,0.22892567]
["bitfinex","BTCUSD",1743304034631,0.0001687,83571.0,83570.0,0.22892567]
["bitfinex","BTCUSD",1743304034840,0.0001687,83571.0,83570.0,0.30979794]
["bitfinex","BTCUSD",1743304034989,0.0001687,83571.0,83570.0,0.43609794]
["bitfinex","BTCUSD",1743304037444,0.0001687,83571.0,83570.0,0.36719167]
["bitfinex","BTCUSD",1743304039402,0.0001687,83571.0,83570.0,0.37219167]
["bitfinex","BTCUSD",1743304040263,8e-05,83585.0,83584.0,0.251244]
["bitfinex","BTCUSD",1743304040461,8e-05,83585.0,83584.0,0.54276832]
["bitfinex","BTCUSD",1743304040684,8e-05,83585.0,83584.0,0.66305315]
["bitfinex","BTCUSD",1743304041528,8e-05,83585.0,83584.0,0.66310027]
["bitfinex","BTCUSD",1743304042976,0.01194319,83591.0,83585.0,0.02650385]
["bitfinex","BTCUSD",1743304043175,0.01194319,83591.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1743304043514,0.01194319,83591.0,83588.0,0.01704347]
["bitfinex","BTCUSD",1743304044083,0.01294319,83591.0,83588.0,0.01704347]
["bitfinex","BTCUSD",1743304044501,0.01494319,83591.0,83588.0,0.01704347]
["bitfinex","BTCUSD",1743304044669,0.01194319,83591.0,83588.0,0.01704347]
["bitfinex","BTCUSD",1743304044875,0.001,83591.0,83588.0,0.08596526]
["bitfinex","BTCUSD",1743304045090,0.23038618,83597.0,83590.0,0.01454085]
["bitfinex","BTCUSD",1743304045627,0.23038618,83597.0,83592.0,0.25379785]
["bitfinex","BTCUSD",1743304045828,0.239252,83594.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1743304046034,0.251227,83590.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1743304046242,0.251216,83593.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1743304046423,0.23926,83591.0,83587.0,0.11470084]
["bitfinex","BTCUSD",1743304047413,0.23924,83599.0,83592.0,0.239257]
["bitfinex","BTCUSD",1743304047611,0.00030069,83600.0,83599.0,0.02650185]
["bitfinex","BTCUSD",1743304047809,0.00030069,83600.0,83599.0,0.26573885]
["bitfinex","BTCUSD",1743304048041,0.00030069,83600.0,83599.0,0.05168714]
["bitfinex","BTCUSD",1743304048719,0.00030069,83600.0,83599.0,0.29092414]
["bitfinex","BTCUSD",1743304048867,0.00030069,83600.0,83599.0,0.05168714]
["bitfinex","BTCUSD",1743304049276,0.00030069,83600.0,83599.0,0.06862386]
["bitfinex","BTCUSD",1743304050026,0.00030069,83600.0,83599.0,0.03147757]
["bitfinex","BTCUSD",1743304050623,0.00030069,83600.0,83599.0,0.27071457]
["bitfinex","BTCUSD",1743304051527,0.25063953,83605.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743304051666,0.251189,83602.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743304051870,0.011961,83601.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1743304052070,0.011961,83601.0,83600.0,0.01454085]
["bitfinex","BTCUSD",1743304052613,0.011961,83601.0,83600.0,0.06623265]
["bitfinex","BTCUSD",1743304053165,0.011961,83601.0,83600.0,0.03147757]
["bitfinex","BTCUSD",1743304053370,0.26260053,83605.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304053577,0.239231,83602.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304053852,0.239225,83603.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304054192,0.251186,83603.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304054431,0.011961,83602.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304054632,0.011961,83604.0,83600.0,0.2143293]
["bitfinex","BTCUSD",1743304056010,0.3,83604.0,83600.0,0.29537903]
["bitfinex","BTCUSD",1743304056236,0.3,83604.0,83600.0,0.4658593]
["bitfinex","BTCUSD",1743304056447,0.3001685,83604.0,83600.0,0.4658593]
["bitfinex","BTCUSD",1743304057532,0.0001685,83604.0,83600.0,0.4658593]
["bitfinex","BTCUSD",1743304058338,0.31075072,83605.0,83600.0,0.2266273]
["bitfinex","BTCUSD",1743304058739,0.54997272,83605.0,83600.0,0.2266273]
["bitfinex","BTCUSD",1743304058984,0.56193372,83605.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1743304059204,0.56193372,83605.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743304059651,0.31075072,83605.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743304059876,0.31075072,83605.0,83604.0,0.03146632]
["bitfinex","BTCUSD",1743304060592,0.01075072,83605.0,83604.0,0.03146632]
["bitfinex","BTCUSD",1743304060830,0.31075072,83605.0,83604.0,0.08855196]
["bitfinex","BTCUSD",1743304061063,0.311961,83605.0,83604.0,0.08855196]
["bitfinex","BTCUSD",1743304061651,0.311961,83605.0,83604.0,0.03146632]
["bitfinex","BTCUSD",1743304062493,0.239218,83606.0,83604.0,0.03146632]
["bitfinex","BTCUSD",1743304062701,0.32792008,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743304062902,0.01196,83609.0,83604.0,0.25376085]
["bitfinex","BTCUSD",1743304063146,0.3,83607.0,83605.0,0.01692547]
["bitfinex","BTCUSD",1743304063573,0.3,83607.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743304063720,0.3,83607.0,83606.0,0.01692547]
["bitfinex","BTCUSD",1743304063924,0.31196,83607.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743304064181,0.31196,83607.0,83605.0,0.01692547]
["bitfinex","BTCUSD",1743304064587,0.31196,83607.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1743304064880,0.31196,83607.0,83606.0,0.01692547]
["bitfinex","BTCUSD",1743304065080,0.31196,83607.0,83606.0,0.1997772]
["bitfinex","BTCUSD",1743304065592,0.01108772,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1743304065792,0.01108772,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1743304065994,0.011959,83613.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1743304066142,0.3,83611.0,83610.0,0.09574085]
["bitfinex","BTCUSD",1743304066541,0.02400424,83615.0,83613.0,0.239197]
["bitfinex","BTCUSD",1743304066863,0.03527481,83615.0,83613.0,0.251156]
["bitfinex","BTCUSD",1743304067043,0.03527481,83615.0,83614.0,0.011959]
["bitfinex","BTCUSD",1743304067483,0.03527481,83615.0,83613.0,0.25120312]
["bitfinex","BTCUSD",1743304067698,0.03527481,83615.0,83613.0,0.01458797]
["bitfinex","BTCUSD",1743304068525,0.011959,83614.0,83613.0,4.712e-05]
["bitfinex","BTCUSD",1743304070039,0.251153,83614.0,83613.0,4.712e-05]
["bitfinex","BTCUSD",1743304070901,0.251153,83614.0,83613.0,0.1974397]
["bitfinex","BTCUSD",1743304075141,0.01143917,83615.0,83613.0,0.25919878]
["bitfinex","BTCUSD",1743304075374,0.01143917,83615.0,83614.0,0.09554085]
["bitfinex","BTCUSD",1743304075824,0.02339817,83615.0,83614.0,0.09554085]
["bitfinex","BTCUSD",1743304076057,0.02339817,83615.0,83614.0,0.11243886]
["bitfinex","BTCUSD",1743304076702,0.02339817,83615.0,83614.0,0.29529059]
["bitfinex","BTCUSD",1743304077090,0.01143917,83615.0,83614.0,0.29529059]
["bitfinex","BTCUSD",1743304077812,0.01143917,83615.0,83614.0,0.54644359]
["bitfinex","BTCUSD",1743304078023,0.01143917,83615.0,83614.0,0.65862676]
["bitfinex","BTCUSD",1743304082439,0.01143917,83615.0,83614.0,0.54644359]
["bitfinex","BTCUSD",1743304084291,0.0001686,83615.0,83614.0,0.54644359]
["bitfinex","BTCUSD",1743304084463,6.881e-05,83615.0,83614.0,0.54644359]
["bitfinex","BTCUSD",1743304085632,6.881e-05,83615.0,83614.0,0.30724959]
["bitfinex","BTCUSD",1743304086677,6.881e-05,83615.0,83614.0,0.54644359]
["bitfinex","BTCUSD",1743304086881,6.881e-05,83615.0,83614.0,0.62726073]
["bitfinex","BTCUSD",1743304087436,6.881e-05,83615.0,83614.0,0.38806673]
["bitfinex","BTCUSD",1743304087840,6.881e-05,83615.0,83614.0,0.30724959]
["bitfinex","BTCUSD",1743304088595,6.881e-05,83615.0,83614.0,0.29529059]
["bitfinex","BTCUSD",1743304090141,6.881e-05,83615.0,83614.0,0.53448459]
["bitfinex","BTCUSD",1743304090436,6.881e-05,83615.0,83614.0,0.30724959]
["bitfinex","BTCUSD",1743304091043,6.881e-05,83615.0,83614.0,0.29529059]
["bitfinex","BTCUSD",1743304091243,6.881e-05,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304092576,6.881e-05,83615.0,83614.0,0.66800459]
["bitfinex","BTCUSD",1743304092782,6.881e-05,83615.0,83614.0,0.67996359]
["bitfinex","BTCUSD",1743304093002,6.881e-05,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304093205,6.881e-05,83615.0,83614.0,0.67996359]
["bitfinex","BTCUSD",1743304093521,6.881e-05,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304094370,6.881e-05,83615.0,83614.0,0.73711269]
["bitfinex","BTCUSD",1743304094483,6.881e-05,83615.0,83614.0,0.74907169]
["bitfinex","BTCUSD",1743304094751,6.881e-05,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304094954,0.01202781,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304095154,6.881e-05,83615.0,83614.0,0.42881059]
["bitfinex","BTCUSD",1743304095608,6.881e-05,83615.0,83614.0,0.44076959]
["bitfinex","BTCUSD",1743304101952,6.881e-05,83615.0,83614.0,0.67996359]
["bitfinex","BTCUSD",1743304102811,0.23925981,83615.0,83614.0,0.29529059]
["bitfinex","BTCUSD",1743304103016,0.25121881,83615.0,83614.0,0.21429059]
["bitfinex","BTCUSD",1743304103230,0.25121881,83615.0,83614.0,0.19974974]
["bitfinex","BTCUSD",1743304105265,0.25121881,83615.0,83614.0,0.20008714]
["bitfinex","BTCUSD",1743304108349,6.881e-05,83615.0,83614.0,0.22010057]
["bitfinex","BTCUSD",1743304108509,6.881e-05,83615.0,83614.0,0.48579442]
["bitfinex","BTCUSD",1743304113188,6.881e-05,83615.0,83614.0,0.56629442]
["bitfinex","BTCUSD",1743304113342,6.881e-05,83615.0,83614.0,0.69989442]
["bitfinex","BTCUSD",1743304114089,6.881e-05,83615.0,83614.0,0.56629442]
["bitfinex","BTCUSD",1743304114297,6.881e-05,83615.0,83614.0,0.68188099]
["bitfinex","BTCUSD",1743304114870,6.881e-05,83615.0,83614.0,0.68288099]
["bitfinex","BTCUSD",1743304115675,6.881e-05,83615.0,83614.0,0.68088099]
["bitfinex","BTCUSD",1743304116059,6.881e-05,83615.0,83614.0,0.67988099]
["bitfinex","BTCUSD",1743304116264,6.881e-05,83615.0,83614.0,0.80016582]
["bitfinex","BTCUSD",1743304116558,6.881e-05,83615.0,83614.0,0.80216582]
["bitfinex","BTCUSD",1743304117064,6.881e-05,83615.0,83614.0,0.80516582]
["bitfinex","BTCUSD",1743304122595,6.881e-05,83615.0,83614.0,0.68488099]
["bitfinex","BTCUSD",1743304123518,6.881e-05,83615.0,83614.0,0.68480099]
["bitfinex","BTCUSD",1743304134667,6.881e-05,83615.0,83614.0,0.68484099]
["bitfinex","BTCUSD",1743304135980,6.881e-05,83615.0,83614.0,0.55128099]
["bitfinex","BTCUSD",1743304136191,6.881e-05,83615.0,83614.0,0.68480099]
["bitfinex","BTCUSD",1743304136406,6.881e-05,83615.0,83614.0,0.80508582]
["bitfinex","BTCUSD",1743304136621,6.881e-05,83615.0,83614.0,0.68480099]
["bitfinex","BTCUSD",1743304146665,6.881e-05,83615.0,83614.0,0.60430099]
["bitfinex","BTCUSD",1743304146871,6.881e-05,83615.0,83614.0,0.47078099]
["bitfinex","BTCUSD",1743304147053,6.881e-05,83615.0,83614.0,0.60430099]
["bitfinex","BTCUSD",1743304151895,6.881e-05,83615.0,83614.0,0.64241962]
["bitfinex","BTCUSD",1743304152109,6.881e-05,83615.0,83614.0,0.72561962]
["bitfinex","BTCUSD",1743304152302,6.881e-05,83615.0,83614.0,0.59209962]
["bitfinex","BTCUSD",1743304152444,6.881e-05,83615.0,83614.0,0.72561962]
["bitfinex","BTCUSD",1743304157048,6.881e-05,83615.0,83614.0,0.68750099]
["bitfinex","BTCUSD",1743304157254,6.881e-05,83615.0,83614.0,0.47078099]
["bitfinex","BTCUSD",1743304160546,6.881e-05,83615.0,83614.0,0.55398099]
["bitfinex","BTCUSD",1743304163486,6.881e-05,83615.0,83614.0,0.68802099]
["bitfinex","BTCUSD",1743304165389,6.881e-05,83615.0,83614.0,0.68582522]
["bitfinex","BTCUSD",1743304166280,6.881e-05,83615.0,83614.0,0.60262522]
["bitfinex","BTCUSD",1743304169555,0.00988789,83620.0,83618.0,0.25114]
["bitfinex","BTCUSD",1743304170036,0.00988789,83620.0,83619.0,0.03086316]
["bitfinex","BTCUSD",1743304170261,0.00988789,83620.0,83619.0,0.21371489]
["bitfinex","BTCUSD",1743304171420,0.00988789,83620.0,83619.0,0.21571489]
["bitfinex","BTCUSD",1743304172457,0.00988789,83620.0,83619.0,0.21671489]
["bitfinex","BTCUSD",1743304174836,0.00988789,83620.0,83619.0,0.46785389]
["bitfinex","BTCUSD",1743304175466,0.00988789,83620.0,83619.0,0.46819129]
["bitfinex","BTCUSD",1743304175847,0.01005659,83620.0,83619.0,0.46819129]
["bitfinex","BTCUSD",1743304188683,0.23234523,83626.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1743304189032,0.239165,83625.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1743304189577,0.011958,83625.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1743304189917,0.011958,83625.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1743304190140,0.011958,83625.0,83624.0,0.03083949]
["bitfinex","BTCUSD",1743304190350,0.011958,83625.0,83624.0,0.06225351]
["bitfinex","BTCUSD",1743304191172,0.011958,83625.0,83624.0,0.24510524]
["bitfinex","BTCUSD",1743304191546,0.011958,83625.0,83624.0,0.26140388]
["bitfinex","BTCUSD",1743304191732,0.23234523,83626.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1743304192201,0.23234523,83626.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304192914,0.25084324,83628.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304192915,0.01168724,83628.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304193122,0.0126776,83629.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304193341,0.239154,83628.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304193726,0.0246346,83629.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304193947,0.251111,83628.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304194340,0.23916,83626.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304195577,0.251118,83626.0,83625.0,0.03083949]
["bitfinex","BTCUSD",1743304196011,0.01165912,83628.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1743304196368,0.0126776,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743304196907,0.0126776,83629.0,83628.0,0.26739631]
["bitfinex","BTCUSD",1743304197499,0.0126776,83629.0,83628.0,0.28193716]
["bitfinex","BTCUSD",1743304199963,0.0126776,83629.0,83628.0,0.21367789]
["bitfinex","BTCUSD",1743304200363,0.0248033,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304200607,0.0244988,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304201570,0.0364558,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304204362,0.2756068,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304207173,0.41531185,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304207343,0.76609628,83629.0,83628.0,0.19913704]
["bitfinex","BTCUSD",1743304207573,0.76609628,83629.0,83628.0,0.18285173]
["bitfinex","BTCUSD",1743304207776,0.73659241,83629.0,83628.0,0.18285173]
["bitfinex","BTCUSD",1743304209274,0.76081262,83629.0,83628.0,0.18285173]
["bitfinex","BTCUSD",1743304211733,0.551135,83620.0,83619.0,0.0003374]
["bitfinex","BTCUSD",1743304212977,0.551135,83620.0,83619.0,0.0053374]
["bitfinex","BTCUSD",1743304213279,0.3,83620.0,83619.0,0.01987825]
["bitfinex","BTCUSD",1743304213656,0.311958,83620.0,83619.0,0.01987825]
["bitfinex","BTCUSD",1743304217612,0.311958,83620.0,83619.0,0.20272998]
["bitfinex","BTCUSD",1743304220885,0.23916,83626.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1743304221094,0.3364558,83629.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1743304221260,0.011957,83628.0,83622.0,0.06194085]
["bitfinex","BTCUSD",1743304221469,0.251113,83628.0,83622.0,0.06194085]
["bitfinex","BTCUSD",1743304221679,0.3364558,83629.0,83622.0,0.06194085]
["bitfinex","BTCUSD",1743304221680,0.5756088,83629.0,83623.0,0.02566255]
["bitfinex","BTCUSD",1743304221885,0.3,83628.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1743304222565,0.3,83628.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743304222942,0.011957,83627.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1743304223241,0.251118,83626.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1743304223422,0.2512866,83626.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1743304224250,0.24203496,83626.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1743304224576,0.0001686,83626.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1743304224975,0.0001686,83626.0,83625.0,0.01554085]
["bitfinex","BTCUSD",1743304225271,0.0121266,83626.0,83625.0,0.01554085]
["bitfinex","BTCUSD",1743304225622,0.0121266,83626.0,83625.0,0.01654085]
["bitfinex","BTCUSD",1743304229364,0.0121266,83626.0,83625.0,0.19939258]
["bitfinex","BTCUSD",1743304230204,0.0121266,83626.0,83625.0,0.21845566]
["bitfinex","BTCUSD",1743304232334,0.0121266,83626.0,83625.0,0.19848266]
["bitfinex","BTCUSD",1743304234941,0.0121266,83626.0,83625.0,0.21909319]
["bitfinex","BTCUSD",1743304235377,0.0121266,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304239171,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304239547,0.0001686,83626.0,83625.0,0.45859239]
["bitfinex","BTCUSD",1743304239758,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304240302,0.0001686,83626.0,83625.0,0.23138839]
["bitfinex","BTCUSD",1743304242829,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304243554,0.0121266,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304248416,0.0001686,83626.0,83625.0,0.24140717]
["bitfinex","BTCUSD",1743304248612,0.0001686,83626.0,83625.0,0.57432717]
["bitfinex","BTCUSD",1743304252783,0.0001686,83626.0,83625.0,0.33516517]
["bitfinex","BTCUSD",1743304252986,0.0001686,83626.0,83625.0,0.30123039]
["bitfinex","BTCUSD",1743304253923,0.2512866,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304254899,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304260696,0.0121266,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304262391,0.0001686,83626.0,83625.0,0.23138839]
["bitfinex","BTCUSD",1743304263822,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304264059,0.0001686,83626.0,83625.0,0.23215289]
["bitfinex","BTCUSD",1743304264311,0.0001686,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304265267,0.3308866,83626.0,83625.0,0.21943039]
["bitfinex","BTCUSD",1743304265511,0.665698,83626.0,83625.0,0.02294773]
["bitfinex","BTCUSD",1743304265758,0.665698,83626.0,83625.0,0.0023372]
["bitfinex","BTCUSD",1743304266674,0.68941226,83626.0,83625.0,0.0013372]
["bitfinex","BTCUSD",1743304266972,0.68941226,83626.0,83625.0,0.0003372]
["bitfinex","BTCUSD",1743304267586,0.251177,83606.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1743304268075,0.251177,83606.0,83605.0,0.01758687]
["bitfinex","BTCUSD",1743304268297,0.251177,83606.0,83605.0,0.00038414]
["bitfinex","BTCUSD",1743304268506,0.251177,83606.0,83605.0,0.01758687]
["bitfinex","BTCUSD",1743304268767,0.251177,83606.0,83605.0,0.00038414]
["bitfinex","BTCUSD",1743304269205,0.251177,83606.0,83605.0,0.01758687]
["bitfinex","BTCUSD",1743304269606,0.251177,83606.0,83605.0,0.02158687]
["bitfinex","BTCUSD",1743304269809,0.251177,83606.0,83605.0,0.02658687]
["bitfinex","BTCUSD",1743304272614,0.251177,83606.0,83605.0,0.02158687]
["bitfinex","BTCUSD",1743304272815,0.251177,83606.0,83605.0,0.01758687]
["bitfinex","BTCUSD",1743304273017,0.251177,83606.0,83605.0,0.02158687]
["bitfinex","BTCUSD",1743304273219,0.551177,83606.0,83605.0,0.02158687]
["bitfinex","BTCUSD",1743304273546,0.551177,83606.0,83605.0,0.00438414]
["bitfinex","BTCUSD",1743304273749,0.551177,83606.0,83605.0,0.00938414]
["bitfinex","BTCUSD",1743304273886,0.551177,83606.0,83605.0,0.00538414]
["bitfinex","BTCUSD",1743304274101,0.551177,83606.0,83605.0,0.00438414]
["bitfinex","BTCUSD",1743304274532,0.551177,83606.0,83605.0,0.00038414]
["bitfinex","BTCUSD",1743304278498,0.761557,83606.0,83605.0,0.00038414]
["bitfinex","BTCUSD",1743304278837,0.808457,83606.0,83605.0,1.4e-07]
["bitfinex","BTCUSD",1743304279179,0.84316749,83606.0,83605.0,1.4e-07]
["bitfinex","BTCUSD",1743304279402,0.251244,83584.0,83583.0,0.18285173]
["bitfinex","BTCUSD",1743304279612,0.251244,83584.0,83583.0,0.18289891]
["bitfinex","BTCUSD",1743304280216,0.551244,83584.0,83583.0,0.18289891]
["bitfinex","BTCUSD",1743304280621,0.551244,83584.0,83583.0,0.18389891]
["bitfinex","BTCUSD",1743304280821,0.551244,83584.0,83583.0,0.18589891]
["bitfinex","BTCUSD",1743304282653,0.57192076,83584.0,83583.0,0.18589891]
["bitfinex","BTCUSD",1743304284033,0.57192076,83584.0,83583.0,0.18623631]
["bitfinex","BTCUSD",1743304285392,0.70862581,83584.0,83583.0,0.00338458]
["bitfinex","BTCUSD",1743304285569,0.69512076,83584.0,83583.0,0.00338458]
["bitfinex","BTCUSD",1743304286487,0.69512076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304286697,0.69712076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304287103,0.69612076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304287513,0.69712076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304290558,0.83156076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304291078,0.69712076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304291283,0.83152076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304292891,0.69712076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304293089,0.83148076,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304293470,0.78375401,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304293695,0.66135801,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304293897,0.79567801,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304294229,0.66135801,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304294433,0.79567801,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304297019,0.71797801,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304299194,0.73674264,83584.0,83583.0,0.00038458]
["bitfinex","BTCUSD",1743304300607,0.251282,83571.0,83570.0,0.17716882]
["bitfinex","BTCUSD",1743304300857,0.251282,83571.0,83570.0,0.177216]
["bitfinex","BTCUSD",1743304302545,0.251282,83571.0,83570.0,0.179216]
["bitfinex","BTCUSD",1743304303311,0.251282,83571.0,83570.0,0.180216]
["bitfinex","BTCUSD",1743304304242,0.251282,83571.0,83570.0,0.19784643]
["bitfinex","BTCUSD",1743304308318,0.251282,83571.0,83570.0,0.19818383]
["bitfinex","BTCUSD",1743304320027,0.2514508,83571.0,83570.0,0.19818383]
["bitfinex","BTCUSD",1743304322445,0.0001688,83571.0,83570.0,0.21272468]
["bitfinex","BTCUSD",1743304322611,0.0001688,83571.0,83570.0,0.45204468]
["bitfinex","BTCUSD",1743304323008,0.0001688,83571.0,83570.0,0.28992468]
["bitfinex","BTCUSD",1743304323401,0.0001688,83571.0,83570.0,0.30189068]
["bitfinex","BTCUSD",1743304323596,0.0001688,83571.0,83570.0,0.34839068]
["bitfinex","BTCUSD",1743304343571,0.0001688,83571.0,83570.0,0.35239068]
["bitfinex","BTCUSD",1743304344254,0.0001688,83571.0,83570.0,0.35539068]
["bitfinex","BTCUSD",1743304346122,0.0001688,83571.0,83570.0,0.48903068]
["bitfinex","BTCUSD",1743304346800,0.011963,83586.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743304347060,0.25124,83586.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1743304347265,0.011963,83585.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1743304347409,0.011963,83585.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1743304347617,0.251234,83588.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1743304347971,0.251234,83588.0,83582.0,0.01754644]
["bitfinex","BTCUSD",1743304347972,0.251237,83587.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1743304348144,0.011963,83586.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1743304348379,0.239283,83583.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1743304348602,0.251247,83583.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1743304348809,0.251247,83583.0,83580.0,0.01754644]
["bitfinex","BTCUSD",1743304349320,0.251252,83582.0,83580.0,0.01754644]
["bitfinex","BTCUSD",1743304349463,0.011964,83582.0,83580.0,0.01754644]
["bitfinex","BTCUSD",1743304349701,0.251252,83581.0,83580.0,0.01754644]
["bitfinex","BTCUSD",1743304350046,0.011964,83582.0,83577.0,0.01454085]
["bitfinex","BTCUSD",1743304350245,0.011964,83582.0,83579.0,0.01454085]
["bitfinex","BTCUSD",1743304350659,0.251252,83581.0,83580.0,0.01754644]
["bitfinex","BTCUSD",1743304354609,0.239278,83585.0,83580.0,0.02951044]
["bitfinex","BTCUSD",1743304354821,0.239278,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1743304355021,0.3,83589.0,83587.0,0.23927]
["bitfinex","BTCUSD",1743304355231,0.3,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743304355426,0.311963,83589.0,83583.0,0.319082]
["bitfinex","BTCUSD",1743304355601,0.539271,83587.0,83583.0,0.0798]
["bitfinex","BTCUSD",1743304355801,0.3,83587.0,83584.0,0.0175228]
["bitfinex","BTCUSD",1743304356043,0.311963,83587.0,83584.0,0.0175228]
["bitfinex","BTCUSD",1743304357996,0.251237,83586.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1743304358357,0.251237,83586.0,83585.0,0.19154087]
["bitfinex","BTCUSD",1743304358790,0.251237,83586.0,83585.0,0.20906972]
["bitfinex","BTCUSD",1743304361688,0.3,83587.0,83585.0,0.20906972]
["bitfinex","BTCUSD",1743304361888,0.3,83588.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1743304362262,0.3,83588.0,83587.0,0.0320565]
["bitfinex","BTCUSD",1743304363042,0.3,83590.0,83587.0,0.0320565]
["bitfinex","BTCUSD",1743304363470,0.239253,83594.0,83589.0,0.011963]
["bitfinex","BTCUSD",1743304363686,0.3,83593.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743304363898,0.3,83593.0,83590.0,0.01751565]
["bitfinex","BTCUSD",1743304365744,0.01179502,83597.0,83596.0,0.011962]
["bitfinex","BTCUSD",1743304365975,0.01179502,83597.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1743304366170,0.251205,83597.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1743304366384,0.551205,83597.0,83596.0,0.0320565]
["bitfinex","BTCUSD",1743304366543,0.551205,83597.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1743304366947,0.551205,83597.0,83596.0,0.01458803]
["bitfinex","BTCUSD",1743304367755,0.5513738,83597.0,83596.0,0.01458803]
["bitfinex","BTCUSD",1743304370129,0.5513738,83597.0,83596.0,0.19158805]
["bitfinex","BTCUSD",1743304370330,0.56305626,83597.0,83596.0,0.2091037]
["bitfinex","BTCUSD",1743304373500,0.56305626,83597.0,83596.0,0.19158805]
["bitfinex","BTCUSD",1743304380363,0.01185126,83597.0,83596.0,0.19158805]
["bitfinex","BTCUSD",1743304380482,0.01185126,83597.0,83596.0,0.52059505]
["bitfinex","BTCUSD",1743304380694,0.0001688,83597.0,83596.0,0.53515825]
["bitfinex","BTCUSD",1743304381950,0.0001688,83597.0,83596.0,0.28395125]
["bitfinex","BTCUSD",1743304383040,0.0121308,83597.0,83596.0,0.28395125]
["bitfinex","BTCUSD",1743304383268,0.0121308,83597.0,83596.0,0.20615125]
["bitfinex","BTCUSD",1743304385169,0.0121308,83597.0,83596.0,0.1916104]
["bitfinex","BTCUSD",1743304387441,0.0001688,83597.0,83596.0,0.1916104]
["bitfinex","BTCUSD",1743304387641,0.0121308,83597.0,83596.0,0.1916104]
["bitfinex","BTCUSD",1743304394153,0.0121308,83597.0,83596.0,0.1770472]
["bitfinex","BTCUSD",1743304399433,0.0001688,83597.0,83596.0,0.1770472]
["bitfinex","BTCUSD",1743304399691,0.0001688,83597.0,83596.0,0.19162121]
["bitfinex","BTCUSD",1743304400703,0.0001688,83597.0,83596.0,0.44282821]
["bitfinex","BTCUSD",1743304401433,0.0001688,83597.0,83596.0,0.19162121]
["bitfinex","BTCUSD",1743304402071,0.0001688,83597.0,83596.0,0.44282821]
["bitfinex","BTCUSD",1743304402313,0.0001688,83597.0,83596.0,0.45736906]
["bitfinex","BTCUSD",1743304403396,0.0001688,83597.0,83596.0,0.20616206]
["bitfinex","BTCUSD",1743304405009,0.0001688,83597.0,83596.0,0.45736906]
["bitfinex","BTCUSD",1743304406838,0.0001688,83597.0,83596.0,0.65631577]
["bitfinex","BTCUSD",1743304407022,0.0001688,83597.0,83596.0,0.58186906]
["bitfinex","BTCUSD",1743304418250,1.32e-06,83597.0,83596.0,0.58186906]
["bitfinex","BTCUSD",1743304418466,5.04e-05,83600.0,83599.0,0.251198]
["bitfinex","BTCUSD",1743304418683,5.04e-05,83600.0,83599.0,0.40013885]
["bitfinex","BTCUSD",1743304418903,5.04e-05,83600.0,83599.0,0.41463606]
["bitfinex","BTCUSD",1743304419096,5.04e-05,83600.0,83599.0,0.53492089]
["bitfinex","BTCUSD",1743304422745,5.04e-05,83600.0,83599.0,0.71192091]
["bitfinex","BTCUSD",1743304425836,5.04e-05,83600.0,83599.0,0.79062091]
["bitfinex","BTCUSD",1743304427670,5.04e-05,83600.0,83599.0,0.79162091]
["bitfinex","BTCUSD",1743304427891,5.04e-05,83600.0,83599.0,0.79262091]
["bitfinex","BTCUSD",1743304431507,0.0001687,83613.0,83612.0,0.37786]
["bitfinex","BTCUSD",1743304431688,0.0001687,83613.0,83612.0,0.5837886]
["bitfinex","BTCUSD",1743304432930,0.0001687,83613.0,83612.0,0.59556875]
["bitfinex","BTCUSD",1743304433940,0.0001687,83613.0,83612.0,0.5847886]
["bitfinex","BTCUSD",1743304434821,0.0001687,83613.0,83612.0,0.5867886]
["bitfinex","BTCUSD",1743304434988,0.0001687,83613.0,83612.0,0.69570136]
["bitfinex","BTCUSD",1743304438415,0.0001687,83613.0,83612.0,0.5867886]
["bitfinex","BTCUSD",1743304441430,0.0001687,83613.0,83612.0,0.4600886]
["bitfinex","BTCUSD",1743304441646,0.0121277,83613.0,83612.0,0.19438775]
["bitfinex","BTCUSD",1743304442087,0.0001687,83613.0,83612.0,0.19438775]
["bitfinex","BTCUSD",1743304442288,0.0001687,83613.0,83612.0,0.2089286]
["bitfinex","BTCUSD",1743304442466,0.01194543,83613.0,83612.0,0.2089286]
["bitfinex","BTCUSD",1743304442666,0.02390443,83613.0,83612.0,0.2089286]
["bitfinex","BTCUSD",1743304442837,0.02390443,83613.0,83612.0,0.19438775]
["bitfinex","BTCUSD",1743304446382,0.02390443,83613.0,83612.0,0.01743813]
["bitfinex","BTCUSD",1743304446607,0.02390443,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1743304448224,0.02390443,83613.0,83612.0,0.01738058]
["bitfinex","BTCUSD",1743304448421,0.02390443,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1743304452536,0.02390443,83613.0,83612.0,0.01745691]
["bitfinex","BTCUSD",1743304454110,0.02390443,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1743304455676,0.15290443,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1743304456719,0.15290443,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1743304456949,0.01194543,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1743304457427,0.0001687,83613.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1743304457632,0.0001687,83613.0,83611.0,0.01454085]
["bitfinex","BTCUSD",1743304457840,0.0001687,83613.0,83612.0,0.02650085]
["bitfinex","BTCUSD",1743304457988,0.0001687,83613.0,83612.0,0.44265047]
["bitfinex","BTCUSD",1743304458213,0.0001687,83613.0,83612.0,0.21794093]
["bitfinex","BTCUSD",1743304458362,0.0001687,83613.0,83612.0,0.20598093]
["bitfinex","BTCUSD",1743304458563,0.0001687,83613.0,83612.0,0.21794093]
["bitfinex","BTCUSD",1743304459674,0.0001687,83613.0,83612.0,0.37361288]
["bitfinex","BTCUSD",1743304459888,0.0001687,83613.0,83612.0,0.44762112]
["bitfinex","BTCUSD",1743304460263,0.0001687,83613.0,83612.0,0.44962112]
["bitfinex","BTCUSD",1743304461092,0.0001687,83613.0,83612.0,0.44762112]
["bitfinex","BTCUSD",1743304461307,0.0001687,83613.0,83612.0,0.34164093]
["bitfinex","BTCUSD",1743304461495,0.0001687,83613.0,83612.0,0.34364093]
["bitfinex","BTCUSD",1743304461881,0.0001687,83613.0,83612.0,0.34664093]
["bitfinex","BTCUSD",1743304462295,0.0001687,83613.0,83612.0,0.34364093]
["bitfinex","BTCUSD",1743304462497,0.0001687,83613.0,83612.0,0.34664093]
["bitfinex","BTCUSD",1743304462696,0.14298149,83635.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743304463070,0.011957,83632.0,83630.0,0.01454085]
["bitfinex","BTCUSD",1743304463295,0.011957,83631.0,83630.0,0.01454085]
["bitfinex","BTCUSD",1743304463736,0.251102,83631.0,83630.0,0.02898384]
["bitfinex","BTCUSD",1743304463949,0.251102,83631.0,83630.0,0.02903102]
["bitfinex","BTCUSD",1743304464611,0.011957,83631.0,83630.0,0.02903102]
["bitfinex","BTCUSD",1743304465309,0.239137,83634.0,83630.0,0.02903102]
["bitfinex","BTCUSD",1743304466006,0.011956,83635.0,83630.0,0.02903102]
["bitfinex","BTCUSD",1743304466444,0.2393027,83636.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1743304466445,0.0001687,83636.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1743304466670,0.239134,83635.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1743304466893,0.239134,83635.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1743304467343,0.011956,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304467560,0.25109,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304473971,0.2512587,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304478341,0.2502587,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304480116,0.2502587,83635.0,83634.0,0.01435048]
["bitfinex","BTCUSD",1743304480512,0.2502587,83635.0,83634.0,0.05998206]
["bitfinex","BTCUSD",1743304480513,0.0001687,83635.0,83634.0,0.05998206]
["bitfinex","BTCUSD",1743304480715,0.0001687,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304481119,0.0121247,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304481332,0.0001687,83635.0,83634.0,0.04084733]
["bitfinex","BTCUSD",1743304481946,0.0001687,83635.0,83634.0,0.26802833]
["bitfinex","BTCUSD",1743304482169,0.0001687,83635.0,83634.0,0.27998433]
["bitfinex","BTCUSD",1743304482610,0.0001687,83635.0,83634.0,0.38540884]
["bitfinex","BTCUSD",1743304483439,0.0001687,83635.0,83634.0,0.27998433]
["bitfinex","BTCUSD",1743304484017,0.0001687,83635.0,83634.0,0.02889133]
["bitfinex","BTCUSD",1743304484221,0.0001687,83635.0,83634.0,0.20584095]
["bitfinex","BTCUSD",1743304484815,0.0121247,83635.0,83634.0,0.20584095]
["bitfinex","BTCUSD",1743304485451,0.0121247,83635.0,83634.0,0.20617815]
["bitfinex","BTCUSD",1743304486208,0.0001687,83635.0,83634.0,0.20617815]
["bitfinex","BTCUSD",1743304488136,0.0001687,83635.0,83634.0,0.21813415]
["bitfinex","BTCUSD",1743304489706,0.0121247,83635.0,83634.0,0.20617815]
["bitfinex","BTCUSD",1743304491758,0.0001687,83635.0,83634.0,0.20617815]
["bitfinex","BTCUSD",1743304493051,0.0121247,83635.0,83634.0,0.20617815]
["bitfinex","BTCUSD",1743304500328,0.0121247,83635.0,83634.0,0.1916373]
["bitfinex","BTCUSD",1743304502485,0.0582247,83635.0,83634.0,0.1916373]
["bitfinex","BTCUSD",1743304502700,0.1715123,83635.0,83634.0,0.1916373]
["bitfinex","BTCUSD",1743304503803,0.1715123,83635.0,83634.0,0.19154507]
["bitfinex","BTCUSD",1743304505045,0.1715123,83635.0,83634.0,0.01459545]
["bitfinex","BTCUSD",1743304505560,0.1715123,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304506411,0.19604607,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304506593,0.16125847,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304508120,0.1960221,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304508516,0.16125847,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304510735,0.14913377,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304511634,0.16108977,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304516083,0.16108977,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304521395,0.16125837,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304522135,0.46125837,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304522351,0.49599841,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304522990,0.5022519,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304523956,0.49599841,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304524124,0.50225359,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304527506,0.49599841,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304531056,0.37139841,83635.0,83634.0,0.0003372]
["bitfinex","BTCUSD",1743304531499,0.37139841,83635.0,83634.0,0.0763372]
["bitfinex","BTCUSD",1743304531500,0.0121246,83635.0,83634.0,0.0763372]
["bitfinex","BTCUSD",1743304533325,0.02335109,83635.0,83634.0,0.03886676]
["bitfinex","BTCUSD",1743304535074,0.0121246,83635.0,83634.0,0.03886676]
["bitfinex","BTCUSD",1743304537641,0.0121246,83635.0,83634.0,0.05079453]
["bitfinex","BTCUSD",1743304540012,0.0121246,83635.0,83634.0,0.01192777]
["bitfinex","BTCUSD",1743304540214,0.011957,83632.0,83631.0,0.17694962]
["bitfinex","BTCUSD",1743304540420,0.011957,83632.0,83631.0,0.18888054]
["bitfinex","BTCUSD",1743304541001,0.251099,83632.0,83631.0,0.18888054]
["bitfinex","BTCUSD",1743304541355,0.251099,83632.0,83631.0,0.17694962]
["bitfinex","BTCUSD",1743304541356,0.551099,83632.0,83631.0,0.17694962]
["bitfinex","BTCUSD",1743304541727,0.551099,83632.0,83631.0,0.17894962]
["bitfinex","BTCUSD",1743304543013,0.551099,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1743304545433,0.551099,83632.0,83631.0,0.0023372]
["bitfinex","BTCUSD",1743304545638,0.58587039,83632.0,83631.0,0.0023372]
["bitfinex","BTCUSD",1743304546360,0.58587039,83632.0,83630.0,4.718e-05]
["bitfinex","BTCUSD",1743304546361,0.389857,83631.0,83630.0,3.8e-07]
["bitfinex","BTCUSD",1743304546562,0.60293679,83631.0,83630.0,3.8e-07]
["bitfinex","BTCUSD",1743304546757,0.60793679,83631.0,83630.0,3.8e-07]
["bitfinex","BTCUSD",1743304546974,0.61418349,83631.0,83630.0,3.8e-07]
["bitfinex","BTCUSD",1743304548471,0.01196,83610.0,83609.0,0.17694962]
["bitfinex","BTCUSD",1743304548672,0.251192,83601.0,83600.0,0.0833374]
["bitfinex","BTCUSD",1743304548880,0.251192,83601.0,83600.0,0.08338459]
["bitfinex","BTCUSD",1743304550153,0.2736347,83601.0,83600.0,0.08338459]
["bitfinex","BTCUSD",1743304550357,0.2736347,83601.0,83600.0,0.08918431]
["bitfinex","BTCUSD",1743304550565,0.28485605,83601.0,83600.0,0.08918431]
["bitfinex","BTCUSD",1743304551217,0.28485605,83601.0,83600.0,0.09318431]
["bitfinex","BTCUSD",1743304552515,0.29668493,83601.0,83600.0,0.09318431]
["bitfinex","BTCUSD",1743304552931,0.29668493,83601.0,83600.0,0.01018431]
["bitfinex","BTCUSD",1743304553150,0.29668493,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304553360,0.29668493,83601.0,83600.0,0.00018431]
["bitfinex","BTCUSD",1743304553574,0.29668493,83601.0,83600.0,0.00618431]
["bitfinex","BTCUSD",1743304553788,0.29668493,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304554194,0.29668493,83601.0,83600.0,0.00318431]
["bitfinex","BTCUSD",1743304554452,0.28546358,83601.0,83600.0,0.00318431]
["bitfinex","BTCUSD",1743304554708,0.28546358,83601.0,83600.0,0.00118431]
["bitfinex","BTCUSD",1743304554930,0.28546358,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304557045,0.29666283,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304557452,0.59666283,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304557651,0.72546283,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304557865,0.58546358,83601.0,83600.0,0.00418431]
["bitfinex","BTCUSD",1743304558072,0.33427158,83601.0,83600.0,0.07778431]
["bitfinex","BTCUSD",1743304558278,0.34623258,83601.0,83600.0,0.07778431]
["bitfinex","BTCUSD",1743304558484,0.58546358,83601.0,83600.0,0.08078431]
["bitfinex","BTCUSD",1743304558687,0.28546358,83601.0,83600.0,0.08078431]
["bitfinex","BTCUSD",1743304559717,0.03427158,83601.0,83600.0,0.07778431]
["bitfinex","BTCUSD",1743304560241,0.28546358,83601.0,83600.0,0.09092671]
["bitfinex","BTCUSD",1743304560853,0.28546358,83601.0,83600.0,0.09292671]
["bitfinex","BTCUSD",1743304561080,0.28546358,83601.0,83600.0,0.08992671]
["bitfinex","BTCUSD",1743304561282,0.28546358,83601.0,83600.0,0.09092671]
["bitfinex","BTCUSD",1743304561506,0.28546358,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304561709,0.2966516,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304562626,0.31015665,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304562842,0.2966516,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304563260,0.0454596,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304563475,0.0574206,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304563716,0.0574206,83601.0,83600.0,0.09491122]
["bitfinex","BTCUSD",1743304563717,0.0454596,83601.0,83600.0,0.09491122]
["bitfinex","BTCUSD",1743304564336,0.0574206,83601.0,83600.0,0.09491122]
["bitfinex","BTCUSD",1743304564794,0.0574206,83601.0,83600.0,0.08278431]
["bitfinex","BTCUSD",1743304565382,0.0574206,83601.0,83600.0,0.00518431]
["bitfinex","BTCUSD",1743304569005,0.04623258,83601.0,83600.0,0.00518431]
["bitfinex","BTCUSD",1743304571453,0.34623258,83601.0,83600.0,0.00518431]
["bitfinex","BTCUSD",1743304572298,0.34640128,83601.0,83600.0,0.00518431]
["bitfinex","BTCUSD",1743304572500,0.03444028,83601.0,83600.0,0.13438431]
["bitfinex","BTCUSD",1743304572698,0.0226114,83601.0,83600.0,0.17303665]
["bitfinex","BTCUSD",1743304572913,0.0001687,83601.0,83600.0,0.17303665]
["bitfinex","BTCUSD",1743304573379,0.0001687,83601.0,83600.0,0.16903665]
["bitfinex","BTCUSD",1743304573585,0.0001687,83601.0,83600.0,0.16803665]
["bitfinex","BTCUSD",1743304573788,0.0001687,83601.0,83600.0,0.17103665]
["bitfinex","BTCUSD",1743304573989,0.0001687,83601.0,83600.0,0.16803665]
["bitfinex","BTCUSD",1743304574343,0.0001687,83601.0,83600.0,0.17203665]
["bitfinex","BTCUSD",1743304574910,0.0001687,83601.0,83600.0,0.17303665]
["bitfinex","BTCUSD",1743304575314,0.0001687,83601.0,83600.0,0.17203665]
["bitfinex","BTCUSD",1743304575719,0.0001687,83601.0,83600.0,0.35237853]
["bitfinex","BTCUSD",1743304576065,0.0001687,83601.0,83600.0,0.34998627]
["bitfinex","BTCUSD",1743304579854,0.0001687,83601.0,83600.0,0.33783578]
["bitfinex","BTCUSD",1743304580087,0.0001687,83601.0,83600.0,0.34991797]
["bitfinex","BTCUSD",1743304582323,0.02257942,83601.0,83600.0,0.34991797]
["bitfinex","BTCUSD",1743304585980,0.0001687,83601.0,83600.0,0.34991797]
["bitfinex","BTCUSD",1743304586335,0.0001687,83601.0,83600.0,0.48403797]
["bitfinex","BTCUSD",1743304592628,0.0001687,83601.0,83600.0,0.55921643]
["bitfinex","BTCUSD",1743304593065,0.0001687,83601.0,83600.0,0.85921643]
["bitfinex","BTCUSD",1743304593681,0.0001687,83601.0,83600.0,0.85421643]
["bitfinex","BTCUSD",1743304594730,0.0001687,83601.0,83600.0,0.85921643]
["bitfinex","BTCUSD",1743304594935,0.0001687,83601.0,83600.0,0.86221643]
["bitfinex","BTCUSD",1743304595742,0.2512707,83632.0,83625.0,0.25112]
["bitfinex","BTCUSD",1743304595943,0.2512707,83632.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1743304596154,0.011957,83631.0,83627.0,0.01454085]
["bitfinex","BTCUSD",1743304596494,0.011957,83631.0,83628.0,0.01174712]
["bitfinex","BTCUSD",1743304597112,0.011957,83631.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304598854,0.014957,83631.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304603577,0.254105,83631.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304604131,0.239151,83629.0,83628.0,0.02633516]
["bitfinex","BTCUSD",1743304604409,0.251108,83629.0,83628.0,0.02633516]
["bitfinex","BTCUSD",1743304604946,0.251108,83629.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304605620,0.254108,83629.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304607045,0.27652376,83629.0,83628.0,0.01179431]
["bitfinex","BTCUSD",1743304607890,0.27652376,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304612427,0.35312376,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304612837,0.65312376,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304614525,0.630708,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304619097,0.6308767,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304619310,0.5542767,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304625636,0.57671205,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304629331,0.02560405,83629.0,83628.0,0.01458804]
["bitfinex","BTCUSD",1743304629706,0.03756105,83629.0,83628.0,0.02628505]
["bitfinex","BTCUSD",1743304630735,0.03756105,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304631053,0.0151257,83629.0,83628.0,4.719e-05]
["bitfinex","BTCUSD",1743304631462,0.0151257,83629.0,83628.0,0.0117442]
["bitfinex","BTCUSD",1743304634518,0.0031687,83629.0,83628.0,0.0117442]
["bitfinex","BTCUSD",1743304634722,0.0031687,83629.0,83628.0,0.03824205]
["bitfinex","BTCUSD",1743304635085,0.0031687,83629.0,83628.0,0.11654205]
["bitfinex","BTCUSD",1743304635929,0.0001687,83629.0,83628.0,0.11654205]
["bitfinex","BTCUSD",1743304637066,0.0001687,83629.0,83628.0,0.11854205]
["bitfinex","BTCUSD",1743304637628,0.0001687,83629.0,83628.0,0.19563987]
["bitfinex","BTCUSD",1743304637826,0.0001687,83629.0,83628.0,0.24383987]
["bitfinex","BTCUSD",1743304638029,0.0001687,83629.0,83628.0,0.16674205]
["bitfinex","BTCUSD",1743304639758,0.0001687,83629.0,83628.0,0.34352297]
["bitfinex","BTCUSD",1743304639961,0.0001687,83629.0,83628.0,0.33156597]
["bitfinex","BTCUSD",1743304640371,0.0121257,83629.0,83628.0,0.20506597]
["bitfinex","BTCUSD",1743304640749,0.2512767,83629.0,83628.0,0.20506597]
["bitfinex","BTCUSD",1743304640976,0.0121257,83629.0,83628.0,0.20506597]
["bitfinex","BTCUSD",1743304641178,0.0001687,83629.0,83628.0,0.45617697]
["bitfinex","BTCUSD",1743304641938,0.0001687,83629.0,83628.0,0.45417697]
["bitfinex","BTCUSD",1743304642126,0.0001687,83629.0,83628.0,0.45717697]
["bitfinex","BTCUSD",1743304643563,0.0001687,83629.0,83628.0,0.20606597]
["bitfinex","BTCUSD",1743304644385,0.0001687,83629.0,83628.0,0.45717697]
["bitfinex","BTCUSD",1743304645360,0.0001687,83629.0,83628.0,0.67633147]
["bitfinex","BTCUSD",1743304645568,0.0001687,83629.0,83628.0,0.58067697]
["bitfinex","BTCUSD",1743304647463,0.0001687,83629.0,83628.0,0.34152297]
["bitfinex","BTCUSD",1743304647874,0.0001687,83629.0,83628.0,0.32956597]
["bitfinex","BTCUSD",1743304648486,0.0001687,83629.0,83628.0,0.58067697]
["bitfinex","BTCUSD",1743304664241,0.0001687,83629.0,83628.0,0.57767697]
["bitfinex","BTCUSD",1743304664927,0.0001687,83629.0,83628.0,0.71127697]
["bitfinex","BTCUSD",1743304665584,0.0001687,83629.0,83628.0,0.71427697]
["bitfinex","BTCUSD",1743304665888,0.0001687,83629.0,83628.0,0.71527697]
["bitfinex","BTCUSD",1743304667214,0.0001687,83629.0,83628.0,0.58167697]
["bitfinex","BTCUSD",1743304667538,0.0001687,83629.0,83628.0,0.71527697]
["bitfinex","BTCUSD",1743304668011,0.02262975,83629.0,83628.0,0.71527697]
["bitfinex","BTCUSD",1743304672346,0.02262975,83629.0,83628.0,0.46416597]
["bitfinex","BTCUSD",1743304672538,0.26178075,83629.0,83628.0,0.20706597]
["bitfinex","BTCUSD",1743304672722,0.03458675,83629.0,83628.0,0.20706597]
["bitfinex","BTCUSD",1743304672923,0.27373775,83629.0,83628.0,0.20706597]
["bitfinex","BTCUSD",1743304673423,0.02262975,83629.0,83628.0,0.20706597]
["bitfinex","BTCUSD",1743304678911,0.02262975,83629.0,83628.0,0.19252512]
["bitfinex","BTCUSD",1743304679111,0.03458675,83629.0,83628.0,0.19252512]
["bitfinex","BTCUSD",1743304680446,0.04581943,83629.0,83628.0,0.19252512]
["bitfinex","BTCUSD",1743304682624,0.03386243,83629.0,83628.0,0.19252512]
["bitfinex","BTCUSD",1743304682821,0.03386243,83629.0,83628.0,0.21902297]
["bitfinex","BTCUSD",1743304683241,0.03386243,83629.0,83628.0,0.31745677]
["bitfinex","BTCUSD",1743304683451,0.03386243,83629.0,83628.0,0.21902297]
["bitfinex","BTCUSD",1743304683784,0.02741577,83629.0,83628.0,0.21902297]
["bitfinex","BTCUSD",1743304684198,0.01618309,83629.0,83628.0,0.21902297]
["bitfinex","BTCUSD",1743304684347,0.0001687,83631.0,83630.0,0.02649785]
["bitfinex","BTCUSD",1743304684551,0.0001687,83631.0,83630.0,0.02616074]
["bitfinex","BTCUSD",1743304685823,0.0001687,83631.0,83630.0,0.02816074]
["bitfinex","BTCUSD",1743304686322,0.0001687,83631.0,83630.0,0.07988663]
["bitfinex","BTCUSD",1743304686948,0.0001687,83631.0,83630.0,0.02816074]
["bitfinex","BTCUSD",1743304687885,0.2393137,83631.0,83630.0,0.02816074]
["bitfinex","BTCUSD",1743304689569,0.2393137,83631.0,83630.0,0.20494166]
["bitfinex","BTCUSD",1743304692329,0.0001687,83631.0,83630.0,0.20494166]
["bitfinex","BTCUSD",1743304694795,0.2512707,83631.0,83630.0,0.20494166]
["bitfinex","BTCUSD",1743304697182,0.0001687,83631.0,83630.0,0.20494166]
["bitfinex","BTCUSD",1743304699883,0.0001687,83631.0,83630.0,0.30948675]
["bitfinex","BTCUSD",1743304700114,0.0001687,83631.0,83630.0,0.39228675]
["bitfinex","BTCUSD",1743304700326,0.0001687,83632.0,83631.0,0.69954285]
["bitfinex","BTCUSD",1743304700327,4e-07,83632.0,83631.0,0.69954285]
["bitfinex","BTCUSD",1743304700734,4e-07,83632.0,83631.0,0.33179523]
["bitfinex","BTCUSD",1743304700949,4e-07,83632.0,83631.0,0.77738427]
["bitfinex","BTCUSD",1743304701166,4e-07,83632.0,83631.0,0.53823927]
["bitfinex","BTCUSD",1743304701370,4e-07,83632.0,83631.0,0.34375223]
["bitfinex","BTCUSD",1743304701755,4e-07,83632.0,83631.0,0.34575223]
["bitfinex","BTCUSD",1743304703616,4e-07,83632.0,83631.0,0.34975223]
["bitfinex","BTCUSD",1743304706209,4e-07,83632.0,83631.0,0.33779523]
["bitfinex","BTCUSD",1743304712097,4e-07,83632.0,83631.0,0.34975223]
["bitfinex","BTCUSD",1743304712493,4e-07,83632.0,83631.0,0.44954351]
["bitfinex","BTCUSD",1743304712895,4e-07,83632.0,83631.0,0.68868851]
["bitfinex","BTCUSD",1743304713802,4e-07,83632.0,83631.0,0.58889723]
["bitfinex","BTCUSD",1743304722376,4e-07,83632.0,83631.0,0.72249723]
["bitfinex","BTCUSD",1743304722606,4e-07,83632.0,83631.0,0.58889723]
["bitfinex","BTCUSD",1743304722806,4e-07,83632.0,83631.0,0.72249723]
["bitfinex","BTCUSD",1743304726111,4e-07,83632.0,83631.0,0.72283463]
["bitfinex","BTCUSD",1743304726312,4e-07,83632.0,83631.0,0.84311946]
["bitfinex","BTCUSD",1743304727693,0.0001686,83635.0,83634.0,0.011956]
["bitfinex","BTCUSD",1743304727868,0.0001686,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1743304728128,0.0001686,83635.0,83634.0,0.35743816]
["bitfinex","BTCUSD",1743304729133,0.0001686,83635.0,83634.0,0.35943816]
["bitfinex","BTCUSD",1743304729461,0.0001686,83635.0,83634.0,0.47972299]
["bitfinex","BTCUSD",1743304729882,0.0001686,83635.0,83634.0,0.48372299]
["bitfinex","BTCUSD",1743304730093,0.0001686,83635.0,83634.0,0.48172299]
["bitfinex","BTCUSD",1743304731441,0.0001686,83635.0,83634.0,0.48072299]
["bitfinex","BTCUSD",1743304731633,0.0001686,83635.0,83634.0,0.48572299]
["bitfinex","BTCUSD",1743304732095,0.0001686,83635.0,83634.0,0.50929389]
["bitfinex","BTCUSD",1743304732727,0.0001686,83635.0,83634.0,0.29416821]
["bitfinex","BTCUSD",1743304732926,0.0001686,83635.0,83634.0,0.42772821]
["bitfinex","BTCUSD",1743304733142,0.0001686,83635.0,83634.0,0.44226906]
["bitfinex","BTCUSD",1743304733570,0.0001686,83635.0,83634.0,0.61904958]
["bitfinex","BTCUSD",1743304735475,0.0001686,83635.0,83634.0,0.59547868]
["bitfinex","BTCUSD",1743304736439,0.0001686,83635.0,83634.0,0.71576351]
["bitfinex","BTCUSD",1743304738314,0.0001686,83635.0,83634.0,0.59547868]
["bitfinex","BTCUSD",1743304745822,0.0001686,83635.0,83634.0,0.46191868]
["bitfinex","BTCUSD",1743304746061,0.0001686,83635.0,83634.0,0.59547868]
["bitfinex","BTCUSD",1743304747099,0.0001686,83635.0,83634.0,0.67567868]
["bitfinex","BTCUSD",1743304748677,0.0001686,83635.0,83634.0,0.97567868]
["bitfinex","BTCUSD",1743304748855,0.0001686,83635.0,83634.0,1.14256351]
["bitfinex","BTCUSD",1743304751198,0.002,83649.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743304751410,0.002,83649.0,83648.0,0.41636067]
["bitfinex","BTCUSD",1743304751541,0.002,83649.0,83648.0,0.42781013]
["bitfinex","BTCUSD",1743304751753,0.002,83649.0,83648.0,0.47298214]
["bitfinex","BTCUSD",1743304752288,0.002,83649.0,83648.0,0.71207914]
["bitfinex","BTCUSD",1743304752488,0.002,83649.0,83648.0,0.75867914]
["bitfinex","BTCUSD",1743304752699,0.003,83649.0,83648.0,0.75867914]
["bitfinex","BTCUSD",1743304752936,0.003,83649.0,83648.0,0.76067914]
["bitfinex","BTCUSD",1743304753511,0.002,83649.0,83648.0,0.76067914]
["bitfinex","BTCUSD",1743304753710,0.002,83649.0,83648.0,0.75867914]
["bitfinex","BTCUSD",1743304753935,0.00190023,83649.0,83648.0,0.77068169]
["bitfinex","BTCUSD",1743304755786,0.00190023,83649.0,83648.0,0.77268169]
["bitfinex","BTCUSD",1743304758553,0.00190023,83649.0,83648.0,0.79650856]
["bitfinex","BTCUSD",1743304762412,0.00190023,83649.0,83648.0,0.79450856]
["bitfinex","BTCUSD",1743304762614,0.00190023,83649.0,83648.0,0.79850856]
["bitfinex","BTCUSD",1743304762828,0.00190023,83649.0,83648.0,0.80450856]
["bitfinex","BTCUSD",1743304763149,0.00190023,83649.0,83648.0,0.80484576]
["bitfinex","BTCUSD",1743304763507,0.00206883,83649.0,83648.0,0.80484576]
["bitfinex","BTCUSD",1743304767459,0.00206883,83649.0,83648.0,0.79284321]
["bitfinex","BTCUSD",1743304768068,0.00206883,83649.0,83648.0,0.6674712]
["bitfinex","BTCUSD",1743304768266,0.00206883,83649.0,83648.0,0.46348433]
["bitfinex","BTCUSD",1743304768495,0.00206883,83649.0,83648.0,0.59700433]
["bitfinex","BTCUSD",1743304786624,0.00206883,83649.0,83648.0,0.34595333]
["bitfinex","BTCUSD",1743304786815,0.25311683,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304787027,0.25311683,83649.0,83648.0,0.34595333]
["bitfinex","BTCUSD",1743304787253,0.25311683,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304790505,0.00206883,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304791227,0.25311683,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304792426,0.00206883,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304792740,0.25311683,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304799895,0.25311683,83649.0,83648.0,0.24702866]
["bitfinex","BTCUSD",1743304800744,0.25311683,83649.0,83648.0,0.21243333]
["bitfinex","BTCUSD",1743304801822,0.25311683,83649.0,83648.0,0.19789248]
["bitfinex","BTCUSD",1743304803164,0.25311683,83649.0,83648.0,0.18789248]
["bitfinex","BTCUSD",1743304803364,0.25311683,83649.0,83648.0,0.19689248]
["bitfinex","BTCUSD",1743304804573,0.25311683,83649.0,83648.0,0.18789248]
["bitfinex","BTCUSD",1743304804892,0.25311683,83649.0,83648.0,0.19189248]
["bitfinex","BTCUSD",1743304805865,0.25311683,83649.0,83648.0,0.19389248]
["bitfinex","BTCUSD",1743304806938,0.25311683,83649.0,83648.0,0.01778666]
["bitfinex","BTCUSD",1743304807370,0.25311683,83649.0,83648.0,0.0063372]
["bitfinex","BTCUSD",1743304809321,0.00206883,83649.0,83648.0,0.02087805]
["bitfinex","BTCUSD",1743304809500,0.00206883,83649.0,83648.0,0.25997505]
["bitfinex","BTCUSD",1743304809735,0.00206883,83649.0,83648.0,0.27192905]
["bitfinex","BTCUSD",1743304809929,0.00206883,83649.0,83648.0,0.03232555]
["bitfinex","BTCUSD",1743304810182,0.00206883,83649.0,83648.0,0.27142255]
["bitfinex","BTCUSD",1743304810306,0.00206883,83649.0,83648.0,0.2948259]
["bitfinex","BTCUSD",1743304810507,0.00206883,83649.0,83648.0,0.3067799]
["bitfinex","BTCUSD",1743304810735,0.00206883,83649.0,83648.0,0.36207655]
["bitfinex","BTCUSD",1743304811119,0.00206883,83649.0,83648.0,0.12297955]
["bitfinex","BTCUSD",1743304811518,0.00206883,83649.0,83648.0,0.11102555]
["bitfinex","BTCUSD",1743304812690,0.00206883,83649.0,83648.0,0.28713137]
["bitfinex","BTCUSD",1743304817321,0.00206883,83649.0,83648.0,0.53818237]
["bitfinex","BTCUSD",1743304824075,0.00206883,83649.0,83648.0,0.67170237]
["bitfinex","BTCUSD",1743304824574,0.00206883,83649.0,83648.0,0.7919872]
["bitfinex","BTCUSD",1743304825244,0.00206883,83649.0,83648.0,0.67170237]
["bitfinex","BTCUSD",1743304827239,0.00340377,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1743304827465,0.00340377,83657.0,83656.0,0.26556785]
["bitfinex","BTCUSD",1743304827701,0.00340377,83657.0,83656.0,0.35279658]
["bitfinex","BTCUSD",1743304827955,0.00340377,83657.0,83656.0,0.43828334]
["bitfinex","BTCUSD",1743304828387,0.00340377,83657.0,83656.0,0.35479658]
["bitfinex","BTCUSD",1743304828588,0.01582964,83657.0,83656.0,0.02796958]
["bitfinex","BTCUSD",1743304828791,0.00387664,83657.0,83656.0,0.02796958]
["bitfinex","BTCUSD",1743304828951,0.24294764,83657.0,83656.0,0.01654085]
["bitfinex","BTCUSD",1743304829147,0.25490064,83657.0,83656.0,0.02595285]
["bitfinex","BTCUSD",1743304829371,0.00387664,83657.0,83656.0,0.03790585]
["bitfinex","BTCUSD",1743304829573,0.00387664,83657.0,83656.0,0.04090585]
["bitfinex","BTCUSD",1743304829747,0.00387664,83657.0,83656.0,0.02895285]
["bitfinex","BTCUSD",1743304831350,0.00387664,83657.0,83656.0,0.03837704]
["bitfinex","BTCUSD",1743304833208,0.25490064,83657.0,83656.0,0.21448286]
["bitfinex","BTCUSD",1743304833859,0.00387664,83657.0,83656.0,0.21448286]
["bitfinex","BTCUSD",1743304834412,0.00387664,83657.0,83656.0,0.21482006]
["bitfinex","BTCUSD",1743304834771,0.00387664,83657.0,83656.0,0.46584706]
["bitfinex","BTCUSD",1743304834772,0.00404524,83657.0,83656.0,0.46584706]
["bitfinex","BTCUSD",1743304835377,0.00404524,83657.0,83656.0,0.48960745]
["bitfinex","BTCUSD",1743304836002,0.00404524,83657.0,83656.0,0.46584706]
["bitfinex","BTCUSD",1743304841158,0.00404524,83657.0,83656.0,0.47749988]
["bitfinex","BTCUSD",1743304841959,0.00404524,83657.0,83656.0,0.46584706]
["bitfinex","BTCUSD",1743304857084,0.00404524,83657.0,83656.0,0.54784706]
["bitfinex","BTCUSD",1743304860649,0.00404524,83657.0,83656.0,0.59314706]
["bitfinex","BTCUSD",1743304860870,0.00404524,83657.0,83656.0,0.64836099]
["bitfinex","BTCUSD",1743304862497,0.00404524,83657.0,83656.0,0.59314706]
["bitfinex","BTCUSD",1743304862676,0.00404524,83657.0,83656.0,0.72662706]
["bitfinex","BTCUSD",1743304863323,0.00404524,83657.0,83656.0,0.72362706]
["bitfinex","BTCUSD",1743304863537,0.00404524,83657.0,83656.0,0.72862706]
["bitfinex","BTCUSD",1743304863920,0.00404524,83657.0,83656.0,0.73262706]
["bitfinex","BTCUSD",1743304864116,0.00404524,83657.0,83656.0,0.85291189]
["bitfinex","BTCUSD",1743304865480,0.00404524,83657.0,83656.0,0.73262706]
["bitfinex","BTCUSD",1743304869196,0.00404524,83657.0,83656.0,1.03262706]
["bitfinex","BTCUSD",1743304870852,0.00404524,83657.0,83656.0,0.89914706]
["bitfinex","BTCUSD",1743304871076,0.00404524,83657.0,83656.0,1.03262706]
["bitfinex","BTCUSD",1743304874306,0.00404524,83657.0,83656.0,0.90532706]
["bitfinex","BTCUSD",1743304875928,0.00404524,83657.0,83656.0,0.93164652]
["bitfinex","BTCUSD",1743304876129,0.00404524,83657.0,83656.0,0.90532706]
["bitfinex","BTCUSD",1743304883831,0.00404524,83657.0,83656.0,0.77184706]
["bitfinex","BTCUSD",1743304883980,0.00404524,83657.0,83656.0,0.90532706]
["bitfinex","BTCUSD",1743304885197,0.00404524,83657.0,83656.0,0.60532706]
["bitfinex","BTCUSD",1743304886594,0.00404524,83657.0,83656.0,0.68532706]
["bitfinex","BTCUSD",1743304886799,0.00404524,83657.0,83656.0,0.80561189]
["bitfinex","BTCUSD",1743304894669,0.00404524,83657.0,83656.0,1.15361189]
["bitfinex","BTCUSD",1743304900545,0.00404524,83657.0,83656.0,1.03332706]
["bitfinex","BTCUSD",1743304903045,0.00404524,83657.0,83656.0,0.95332706]
["bitfinex","BTCUSD",1743304903283,0.00404524,83657.0,83656.0,0.90532706]
["bitfinex","BTCUSD",1743304904161,0.00404524,83657.0,83656.0,0.90528706]
["bitfinex","BTCUSD",1743304906995,0.00404524,83657.0,83656.0,0.77184706]
["bitfinex","BTCUSD",1743304907208,0.00404524,83657.0,83656.0,0.21823221]
["bitfinex","BTCUSD",1743304907400,0.00404524,83657.0,83656.0,0.35167221]
["bitfinex","BTCUSD",1743304907780,0.00404524,83657.0,83656.0,0.36621306]
["bitfinex","BTCUSD",1743304919999,0.00404524,83657.0,83656.0,0.44891306]
["bitfinex","BTCUSD",1743304923345,0.0039942,83657.0,83656.0,0.56919789]
["bitfinex","BTCUSD",1743304925191,0.0039942,83657.0,83656.0,0.48649789]
["bitfinex","BTCUSD",1743304926237,0.0039942,83657.0,83656.0,0.36621306]
["bitfinex","BTCUSD",1743304932710,0.0039942,83657.0,83656.0,0.35426006]
["bitfinex","BTCUSD",1743304936086,0.0039942,83657.0,83656.0,0.60528706]
["bitfinex","BTCUSD",1743304936285,0.0039942,83657.0,83656.0,0.35426006]
["bitfinex","BTCUSD",1743304936866,0.0039942,83657.0,83656.0,0.59333406]
["bitfinex","BTCUSD",1743304937064,0.0039942,83657.0,83656.0,0.60528706]
["bitfinex","BTCUSD",1743304938045,0.0039942,83657.0,83656.0,0.68318787]
["bitfinex","BTCUSD",1743304939513,0.0039942,83657.0,83656.0,0.60528706]
["bitfinex","BTCUSD",1743304941585,2e-07,83657.0,83656.0,0.90528706]
["bitfinex","BTCUSD",1743304941823,2e-07,83657.0,83656.0,0.98718706]
["bitfinex","BTCUSD",1743304944800,0.0001688,83665.0,83664.0,0.02649285]
["bitfinex","BTCUSD",1743304944997,0.0001688,83665.0,83664.0,0.02654004]
["bitfinex","BTCUSD",1743304945197,0.0001688,83665.0,83664.0,0.10516535]
["bitfinex","BTCUSD",1743304945409,0.0001688,83665.0,83664.0,0.34421635]
["bitfinex","BTCUSD",1743304946547,0.0001688,83665.0,83664.0,0.34621635]
["bitfinex","BTCUSD",1743304947091,0.0001688,83665.0,83664.0,0.35021635]
["bitfinex","BTCUSD",1743304947299,0.0001688,83665.0,83664.0,0.34421635]
["bitfinex","BTCUSD",1743304947856,0.0001688,83665.0,83664.0,0.48765635]
["bitfinex","BTCUSD",1743304950805,0.0001688,83665.0,83664.0,0.66376197]
["bitfinex","BTCUSD",1743304951338,0.0001688,83665.0,83664.0,0.60481057]
["bitfinex","BTCUSD",1743304953449,0.0001688,83665.0,83664.0,0.71119149]
["bitfinex","BTCUSD",1743304965965,0.0001688,83665.0,83664.0,0.75729149]
["bitfinex","BTCUSD",1743304975519,0.0001688,83665.0,83664.0,0.62929149]
["bitfinex","BTCUSD",1743304975807,0.0001688,83665.0,83664.0,0.49585149]
["bitfinex","BTCUSD",1743304975966,0.0001688,83665.0,83664.0,0.62925149]
["bitfinex","BTCUSD",1743304976582,0.0001688,83665.0,83664.0,0.74953632]
["bitfinex","BTCUSD",1743304977666,0.0001688,83665.0,83664.0,0.62925149]
["bitfinex","BTCUSD",1743304977875,0.0001688,83665.0,83664.0,0.71035149]
["bitfinex","BTCUSD",1743304978274,0.0001688,83665.0,83664.0,1.01035149]
["bitfinex","BTCUSD",1743304978476,0.0001688,83665.0,83664.0,1.05985149]
["bitfinex","BTCUSD",1743304982881,0.0001688,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1743304983117,0.0001688,83681.0,83678.0,0.32339428]
["bitfinex","BTCUSD",1743304983308,0.0001688,83681.0,83678.0,0.3430797]
["bitfinex","BTCUSD",1743304983915,0.0001688,83681.0,83678.0,0.5820907]
["bitfinex","BTCUSD",1743304985219,0.0001688,83681.0,83678.0,0.5840907]
["bitfinex","BTCUSD",1743304985463,0.0001688,83681.0,83678.0,0.66879137]
["bitfinex","BTCUSD",1743304985839,0.0001688,83681.0,83678.0,0.67279137]
["bitfinex","BTCUSD",1743304986586,0.0001688,83681.0,83678.0,0.5880907]
["bitfinex","BTCUSD",1743304986785,0.0021686,83679.0,83678.0,0.5880907]
["bitfinex","BTCUSD",1743304988411,0.0021686,83679.0,83678.0,0.5860907]
["bitfinex","BTCUSD",1743304988611,0.0021686,83679.0,83678.0,0.5820907]
["bitfinex","BTCUSD",1743304988817,0.0021686,83679.0,83678.0,0.5860907]
["bitfinex","BTCUSD",1743304989016,0.0021686,83679.0,83678.0,0.5920907]
["bitfinex","BTCUSD",1743304990223,0.0021686,83679.0,83678.0,0.69135297]
["bitfinex","BTCUSD",1743304990624,0.0021686,83679.0,83678.0,0.5920907]
["bitfinex","BTCUSD",1743304990825,0.0021686,83679.0,83678.0,0.61647902]
["bitfinex","BTCUSD",1743304992880,1e-07,83684.0,83681.0,0.539002]
["bitfinex","BTCUSD",1743304993082,1e-07,83684.0,83683.0,0.56548685]
["bitfinex","BTCUSD",1743304993299,1e-07,83684.0,83683.0,0.68577168]
["bitfinex","BTCUSD",1743304993705,1e-07,83684.0,83683.0,0.70538524]
["bitfinex","BTCUSD",1743304994356,1e-07,83684.0,83683.0,0.71846041]
["bitfinex","BTCUSD",1743304994927,1e-07,83684.0,83683.0,0.58510041]
["bitfinex","BTCUSD",1743304995279,1e-07,83684.0,83683.0,0.72346041]
["bitfinex","BTCUSD",1743304995934,1e-07,83684.0,83683.0,0.72946041]
["bitfinex","BTCUSD",1743304996142,1e-07,83684.0,83683.0,0.59110041]
["bitfinex","BTCUSD",1743304996345,1e-07,83684.0,83683.0,0.58510041]
["bitfinex","BTCUSD",1743304996548,1e-07,83684.0,83683.0,0.71846041]
["bitfinex","BTCUSD",1743304996747,1e-07,83684.0,83683.0,0.42446041]
["bitfinex","BTCUSD",1743304997169,0.1270001,83684.0,83683.0,0.44006299]
["bitfinex","BTCUSD",1743304997342,1e-07,83684.0,83683.0,0.44006299]
["bitfinex","BTCUSD",1743304997542,1e-07,83684.0,83683.0,0.45960384]
["bitfinex","BTCUSD",1743304998124,1e-07,83684.0,83683.0,0.57988867]
["bitfinex","BTCUSD",1743304998999,1e-07,83684.0,83683.0,0.45994104]
["bitfinex","BTCUSD",1743305000450,1e-07,83684.0,83683.0,0.20899504]
["bitfinex","BTCUSD",1743305008136,0.0119491,83684.0,83683.0,0.20899504]
["bitfinex","BTCUSD",1743305008334,1e-07,83684.0,83683.0,0.20899504]
["bitfinex","BTCUSD",1743305009168,0.0119491,83684.0,83683.0,0.34235504]
["bitfinex","BTCUSD",1743305009368,0.0927491,83684.0,83683.0,0.32781419]
["bitfinex","BTCUSD",1743305009530,0.0927491,83684.0,83683.0,0.19445419]
["bitfinex","BTCUSD",1743305010204,0.1425491,83684.0,83683.0,0.03095076]
["bitfinex","BTCUSD",1743305010614,0.1425491,83684.0,83683.0,0.0113372]
["bitfinex","BTCUSD",1743305010820,0.1425491,83684.0,83683.0,0.0063372]
["bitfinex","BTCUSD",1743305011095,0.1425491,83684.0,83683.0,0.0113372]
["bitfinex","BTCUSD",1743305011689,0.1425491,83684.0,83683.0,0.0063372]
["bitfinex","BTCUSD",1743305011919,0.141152,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305012092,0.3802,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305012330,0.3802,83665.0,83664.0,0.01683495]
["bitfinex","BTCUSD",1743305012492,0.3802,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305013297,0.41183719,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305013849,0.43612706,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305015036,0.43612706,83665.0,83664.0,0.00238439]
["bitfinex","BTCUSD",1743305015439,0.43612706,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305015670,0.43612706,83665.0,83664.0,0.00438439]
["bitfinex","BTCUSD",1743305015853,0.43612706,83665.0,83664.0,0.00038439]
["bitfinex","BTCUSD",1743305016258,0.43612706,83665.0,83664.0,0.00338439]
["bitfinex","BTCUSD",1743305017078,0.73612706,83665.0,83664.0,3.9e-07]
["bitfinex","BTCUSD",1743305017482,0.597821,83658.0,83648.0,0.0003372]
["bitfinex","BTCUSD",1743305017672,0.677421,83658.0,83657.0,0.00038463]
["bitfinex","BTCUSD",1743305019859,0.677421,83658.0,83657.0,0.00138463]
["bitfinex","BTCUSD",1743305021362,0.68638767,83658.0,83657.0,0.00138463]
["bitfinex","BTCUSD",1743305030474,0.70513067,83658.0,83657.0,0.00138463]
["bitfinex","BTCUSD",1743305033017,0.74075143,83658.0,83657.0,0.00138463]
["bitfinex","BTCUSD",1743305033426,0.72200843,83658.0,83657.0,0.00138463]
["bitfinex","BTCUSD",1743305034675,0.72200843,83658.0,83657.0,6.3e-07]
["bitfinex","BTCUSD",1743305036083,0.72200843,83658.0,83657.0,0.00033803]
["bitfinex","BTCUSD",1743305036282,0.72200843,83658.0,83657.0,0.0003374]
["bitfinex","BTCUSD",1743305037937,0.72700843,83658.0,83657.0,0.0003374]
["bitfinex","BTCUSD",1743305038503,0.44757376,83657.0,83656.0,6e-07]
["bitfinex","BTCUSD",1743305038700,0.44757376,83657.0,83656.0,9.715e-05]
["bitfinex","BTCUSD",1743305039243,0.52407376,83657.0,83656.0,1.5e-07]
["bitfinex","BTCUSD",1743305041137,0.52907376,83657.0,83656.0,1.5e-07]
["bitfinex","BTCUSD",1743305044532,0.56375799,83657.0,83656.0,1.5e-07]
["bitfinex","BTCUSD",1743305045577,0.251097,83633.0,83632.0,0.0003374]
["bitfinex","BTCUSD",1743305045927,0.251097,83633.0,83632.0,0.00081027]
["bitfinex","BTCUSD",1743305046864,0.251097,83633.0,83632.0,0.01181027]
["bitfinex","BTCUSD",1743305048290,0.26293063,83633.0,83632.0,0.01181027]
["bitfinex","BTCUSD",1743305050398,0.26293063,83633.0,83632.0,0.01171014]
["bitfinex","BTCUSD",1743305050796,0.26293063,83633.0,83632.0,0.09271014]
["bitfinex","BTCUSD",1743305051013,0.02405519,83640.0,83639.0,0.011956]
["bitfinex","BTCUSD",1743305051197,0.011955,83645.0,83644.0,0.081]
["bitfinex","BTCUSD",1743305051396,0.251062,83645.0,83644.0,0.0977694]
["bitfinex","BTCUSD",1743305051605,0.251062,83645.0,83644.0,0.081]
["bitfinex","BTCUSD",1743305052571,0.251062,83645.0,83644.0,0.084]
["bitfinex","BTCUSD",1743305054481,0.26329766,83645.0,83644.0,0.085]
["bitfinex","BTCUSD",1743305060233,0.26346646,83645.0,83644.0,0.085]
["bitfinex","BTCUSD",1743305061824,0.27697151,83645.0,83644.0,0.085]
["bitfinex","BTCUSD",1743305062005,0.26346646,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1743305070189,0.56346646,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1743305070486,0.59822684,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1743305070717,0.73166684,83645.0,83644.0,0.004]
["bitfinex","BTCUSD",1743305071170,0.73166684,83645.0,83644.0,0.003]
["bitfinex","BTCUSD",1743305071653,0.251093,83634.0,83633.0,0.16350343]
["bitfinex","BTCUSD",1743305071983,0.251093,83634.0,83633.0,0.18022354]
["bitfinex","BTCUSD",1743305073086,0.251093,83634.0,83633.0,0.18322354]
["bitfinex","BTCUSD",1743305073287,0.251093,83634.0,83633.0,0.18522354]
["bitfinex","BTCUSD",1743305073774,0.251093,83634.0,83633.0,0.02172011]
["bitfinex","BTCUSD",1743305074115,0.251093,83634.0,83633.0,0.005]
["bitfinex","BTCUSD",1743305077300,0.26027076,83634.0,83633.0,0.005]
["bitfinex","BTCUSD",1743305078442,0.011957,83633.0,83632.0,0.00071014]
["bitfinex","BTCUSD",1743305079910,0.011957,83633.0,83632.0,0.00271014]
["bitfinex","BTCUSD",1743305082131,0.091757,83633.0,83632.0,0.00271014]
["bitfinex","BTCUSD",1743305082256,0.12649208,83633.0,83632.0,0.00271014]
["bitfinex","BTCUSD",1743305083053,0.42649208,83633.0,83632.0,1.4e-07]
["bitfinex","BTCUSD",1743305083274,0.551099,83632.0,83631.0,5.4e-07]
["bitfinex","BTCUSD",1743305083488,0.68583408,83632.0,83631.0,8.5e-07]
["bitfinex","BTCUSD",1743305083690,0.684405,83630.0,83629.0,2.5e-07]
["bitfinex","BTCUSD",1743305083838,0.251189,83602.0,83601.0,0.0023374]
["bitfinex","BTCUSD",1743305084043,0.251189,83602.0,83601.0,0.01918874]
["bitfinex","BTCUSD",1743305084641,0.251189,83602.0,83601.0,0.0023374]
["bitfinex","BTCUSD",1743305085281,0.25129632,83602.0,83601.0,0.0023374]
["bitfinex","BTCUSD",1743305085716,0.25129632,83602.0,83601.0,0.0053374]
["bitfinex","BTCUSD",1743305085888,0.25129632,83602.0,83601.0,0.0073374]
["bitfinex","BTCUSD",1743305087384,0.26355205,83602.0,83601.0,0.0073374]
["bitfinex","BTCUSD",1743305092994,0.26355205,83602.0,83601.0,0.0043012]
["bitfinex","BTCUSD",1743305095936,0.26355205,83602.0,83601.0,0.0046388]
["bitfinex","BTCUSD",1743305106269,0.25129632,83602.0,83601.0,0.0837388]
["bitfinex","BTCUSD",1743305106607,0.25129632,83602.0,83601.0,0.41201728]
["bitfinex","BTCUSD",1743305106608,0.00010732,83602.0,83601.0,0.41201728]
["bitfinex","BTCUSD",1743305107141,0.00010732,83602.0,83601.0,0.40005628]
["bitfinex","BTCUSD",1743305107340,0.00010732,83602.0,83601.0,0.53353628]
["bitfinex","BTCUSD",1743305107585,0.00010732,83602.0,83601.0,0.54549728]
["bitfinex","BTCUSD",1743305107757,0.00027612,83602.0,83601.0,0.54549728]
["bitfinex","BTCUSD",1743305107961,0.00027612,83602.0,83601.0,0.29430528]
["bitfinex","BTCUSD",1743305108577,0.25065912,83605.0,83603.0,0.0825]
["bitfinex","BTCUSD",1743305108861,0.25065912,83605.0,83601.0,0.21520528]
["bitfinex","BTCUSD",1743305108862,0.239217,83606.0,83605.0,0.09704085]
["bitfinex","BTCUSD",1743305109163,0.251177,83606.0,83605.0,0.11408648]
["bitfinex","BTCUSD",1743305109933,0.01196,83606.0,83605.0,0.11408648]
["bitfinex","BTCUSD",1743305110081,0.01196,83607.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1743305110669,0.01196,83607.0,83606.0,0.03158648]
["bitfinex","BTCUSD",1743305111917,0.01196,83607.0,83606.0,0.19508991]
["bitfinex","BTCUSD",1743305112123,0.01196,83607.0,83606.0,0.19608991]
["bitfinex","BTCUSD",1743305112889,0.01196,83607.0,83606.0,0.19808991]
["bitfinex","BTCUSD",1743305116181,0.25117,83609.0,83606.0,0.19808991]
["bitfinex","BTCUSD",1743305116313,0.251173,83608.0,83606.0,0.19808991]
["bitfinex","BTCUSD",1743305116715,0.01196,83608.0,83606.0,0.19808991]
["bitfinex","BTCUSD",1743305117142,0.01196,83608.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305117346,0.01196,83608.0,83606.0,0.19508991]
["bitfinex","BTCUSD",1743305117521,0.251174,83607.0,83606.0,0.19508991]
["bitfinex","BTCUSD",1743305118062,0.251174,83607.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305118268,0.01196,83607.0,83606.0,0.19808991]
["bitfinex","BTCUSD",1743305118676,0.01196,83607.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305118896,0.01196,83608.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305119102,0.01196,83607.0,83606.0,0.19908991]
["bitfinex","BTCUSD",1743305119237,0.2513428,83607.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305119437,0.2513428,83607.0,83606.0,0.20108991]
["bitfinex","BTCUSD",1743305119885,0.2513428,83607.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305120050,0.2513428,83607.0,83606.0,0.20008991]
["bitfinex","BTCUSD",1743305120450,0.2513428,83607.0,83606.0,0.19708991]
["bitfinex","BTCUSD",1743305121071,0.2513428,83607.0,83606.0,0.20108991]
["bitfinex","BTCUSD",1743305121283,0.0001688,83607.0,83606.0,0.20108991]
["bitfinex","BTCUSD",1743305121988,0.2393828,83607.0,83606.0,0.20108991]
["bitfinex","BTCUSD",1743305122194,0.0001688,83607.0,83606.0,0.20108991]
["bitfinex","BTCUSD",1743305122398,0.0001688,83607.0,83606.0,0.58076691]
["bitfinex","BTCUSD",1743305122720,0.0001688,83607.0,83606.0,0.32958991]
["bitfinex","BTCUSD",1743305123485,0.0001688,83607.0,83606.0,0.56880691]
["bitfinex","BTCUSD",1743305123688,0.0001688,83607.0,83606.0,0.58076691]
["bitfinex","BTCUSD",1743305132739,0.0001688,83607.0,83606.0,0.57676691]
["bitfinex","BTCUSD",1743305133153,0.0001688,83607.0,83606.0,0.57776691]
["bitfinex","BTCUSD",1743305133378,0.0001688,83607.0,83606.0,0.58276691]
["bitfinex","BTCUSD",1743305135424,0.0001688,83607.0,83606.0,0.60655336]
["bitfinex","BTCUSD",1743305138008,0.0001688,83607.0,83606.0,0.73999336]
["bitfinex","BTCUSD",1743305138599,0.0001688,83607.0,83606.0,0.71620691]
["bitfinex","BTCUSD",1743305145912,0.0001688,83607.0,83606.0,0.58276691]
["bitfinex","BTCUSD",1743305146165,0.0001688,83607.0,83606.0,0.71620691]
["bitfinex","BTCUSD",1743305148565,0.0001688,83607.0,83606.0,0.18854906]
["bitfinex","BTCUSD",1743305148772,0.0001688,83607.0,83606.0,0.20050906]
["bitfinex","BTCUSD",1743305150361,0.0001688,83607.0,83606.0,0.21504991]
["bitfinex","BTCUSD",1743305150559,0.0001688,83607.0,83606.0,0.20308991]
["bitfinex","BTCUSD",1743305155877,0.0001688,83607.0,83606.0,0.21504991]
["bitfinex","BTCUSD",1743305156900,0.0001688,83607.0,83606.0,0.29224991]
["bitfinex","BTCUSD",1743305157161,0.0001688,83607.0,83606.0,0.33904991]
["bitfinex","BTCUSD",1743305158773,0.0001688,83629.0,83628.0,0.251111]
["bitfinex","BTCUSD",1743305158975,0.0001688,83629.0,83628.0,0.42898648]
["bitfinex","BTCUSD",1743305159198,0.0001688,83629.0,83628.0,0.44588276]
["bitfinex","BTCUSD",1743305160014,0.0001688,83629.0,83628.0,0.44600152]
["bitfinex","BTCUSD",1743305160420,0.0011688,83629.0,83628.0,0.44600152]
["bitfinex","BTCUSD",1743305161005,0.0011688,83629.0,83628.0,0.54777691]
["bitfinex","BTCUSD",1743305161207,0.0011688,83629.0,83628.0,0.45895428]
["bitfinex","BTCUSD",1743305161836,0.0011688,83629.0,83628.0,0.44700152]
["bitfinex","BTCUSD",1743305162199,0.2403198,83629.0,83628.0,0.18134967]
["bitfinex","BTCUSD",1743305162396,0.0011688,83629.0,83628.0,0.31478967]
["bitfinex","BTCUSD",1743305162779,0.0001688,83629.0,83628.0,0.31478967]
["bitfinex","BTCUSD",1743305162928,0.0001688,83629.0,83628.0,0.32574667]
["bitfinex","BTCUSD",1743305163291,0.0001688,83629.0,83628.0,0.34028752]
["bitfinex","BTCUSD",1743305163956,0.0001688,83629.0,83628.0,0.34228752]
["bitfinex","BTCUSD",1743305165610,0.0001688,83629.0,83628.0,0.46257235]
["bitfinex","BTCUSD",1743305165816,0.0001688,83629.0,83628.0,0.53977235]
["bitfinex","BTCUSD",1743305166025,0.0001688,83629.0,83628.0,0.46728752]
["bitfinex","BTCUSD",1743305166620,0.0001688,83629.0,83628.0,0.46528752]
["bitfinex","BTCUSD",1743305166834,0.0001688,83629.0,83628.0,0.46428752]
["bitfinex","BTCUSD",1743305166988,0.0001688,83629.0,83628.0,0.46728752]
["bitfinex","BTCUSD",1743305167188,0.0001688,83629.0,83628.0,0.47028752]
["bitfinex","BTCUSD",1743305167506,0.0001688,83629.0,83628.0,0.46428752]
["bitfinex","BTCUSD",1743305167868,0.0001688,83629.0,83628.0,0.47028752]
["bitfinex","BTCUSD",1743305168748,0.0001688,83629.0,83628.0,0.47428752]
["bitfinex","BTCUSD",1743305168911,0.0001688,83629.0,83628.0,0.59457235]
["bitfinex","BTCUSD",1743305169124,0.0001688,83629.0,83628.0,0.59057235]
["bitfinex","BTCUSD",1743305169332,0.0001688,83629.0,83628.0,0.47028752]
["bitfinex","BTCUSD",1743305169542,0.0001688,83629.0,83628.0,0.32230667]
["bitfinex","BTCUSD",1743305169723,0.0001688,83629.0,83628.0,0.46170667]
["bitfinex","BTCUSD",1743305169942,0.0001688,83629.0,83628.0,0.47624752]
["bitfinex","BTCUSD",1743305172902,0.0001688,83629.0,83628.0,0.34284752]
["bitfinex","BTCUSD",1743305173083,0.0001688,83629.0,83628.0,0.47624752]
["bitfinex","BTCUSD",1743305173661,0.0001688,83629.0,83628.0,0.34284752]
["bitfinex","BTCUSD",1743305173868,0.0001688,83629.0,83628.0,0.47624752]
["bitfinex","BTCUSD",1743305175547,0.0001688,83629.0,83628.0,0.32574967]
["bitfinex","BTCUSD",1743305175721,0.0001688,83629.0,83628.0,0.34029052]
["bitfinex","BTCUSD",1743305176473,0.0001688,83629.0,83628.0,0.33429052]
["bitfinex","BTCUSD",1743305176681,0.0001688,83629.0,83628.0,0.32829052]
["bitfinex","BTCUSD",1743305176884,0.0001688,83629.0,83628.0,0.20089052]
["bitfinex","BTCUSD",1743305177085,0.2393198,83629.0,83628.0,0.33829052]
["bitfinex","BTCUSD",1743305177389,0.2393198,83629.0,83628.0,0.32829052]
["bitfinex","BTCUSD",1743305177544,0.0001688,83629.0,83628.0,0.33229052]
["bitfinex","BTCUSD",1743305178333,0.2393198,83629.0,83628.0,0.33229052]
["bitfinex","BTCUSD",1743305178458,0.2393198,83629.0,83628.0,0.33829052]
["bitfinex","BTCUSD",1743305179068,0.2512768,83629.0,83628.0,0.33829052]
["bitfinex","BTCUSD",1743305180627,0.2512768,83629.0,83628.0,0.19034967]
["bitfinex","BTCUSD",1743305181631,0.2512768,83629.0,83628.0,0.18434967]
["bitfinex","BTCUSD",1743305182075,0.2512768,83629.0,83628.0,0.18334967]
["bitfinex","BTCUSD",1743305182590,0.2512768,83629.0,83628.0,0.18434967]
["bitfinex","BTCUSD",1743305188803,0.3751768,83629.0,83628.0,0.18434967]
["bitfinex","BTCUSD",1743305189532,0.3751768,83629.0,83628.0,0.18334967]
["bitfinex","BTCUSD",1743305191126,0.3751768,83629.0,83628.0,0.02001504]
["bitfinex","BTCUSD",1743305191451,0.3751768,83629.0,83628.0,0.00011876]
["bitfinex","BTCUSD",1743305191672,0.3751768,83629.0,83628.0,0.00211876]
["bitfinex","BTCUSD",1743305195158,0.3751768,83629.0,83628.0,0.00011876]
["bitfinex","BTCUSD",1743305195757,0.6751768,83629.0,83628.0,0.00011876]
["bitfinex","BTCUSD",1743305198008,0.6751768,83629.0,83628.0,7.6e-07]
["bitfinex","BTCUSD",1743305198195,0.67375487,83629.0,83628.0,7.6e-07]
["bitfinex","BTCUSD",1743305198466,0.251171,83608.0,83607.0,0.0003374]
["bitfinex","BTCUSD",1743305198642,0.380171,83608.0,83607.0,0.0004784]
["bitfinex","BTCUSD",1743305200371,0.68897112,83608.0,83607.0,0.0014784]
["bitfinex","BTCUSD",1743305201625,0.68897112,83608.0,83607.0,0.0034784]
["bitfinex","BTCUSD",1743305201887,0.78897112,83608.0,83607.0,0.0034784]
["bitfinex","BTCUSD",1743305202141,0.78897112,83608.0,83607.0,0.000141]
["bitfinex","BTCUSD",1743305202398,0.01196,83606.0,83605.0,2.2e-05]
["bitfinex","BTCUSD",1743305202594,0.14096,83606.0,83605.0,2.3e-07]
["bitfinex","BTCUSD",1743305203337,0.551195,83600.0,83599.0,8.4e-07]
["bitfinex","BTCUSD",1743305203545,0.764235,83600.0,83599.0,0.0001421]
["bitfinex","BTCUSD",1743305203961,0.764235,83600.0,83599.0,1e-07]
["bitfinex","BTCUSD",1743305204551,0.551202,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305204779,0.630802,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305206054,0.633802,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305206250,0.64830705,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305206526,0.659802,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305206712,0.713002,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305207482,0.712002,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305208031,0.715002,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305208239,0.712002,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305208469,0.4144573,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305208677,0.6696593,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305208880,0.6726593,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305213265,1.2426193,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305213679,1.242788,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305213880,1.26154701,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305214317,1.35654701,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305214532,1.49002701,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305214819,1.471268,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305218735,1.337788,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305218957,1.49002577,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305220099,1.471268,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305223345,1.343468,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305223799,1.209988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305224002,1.084988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305224415,1.10374483,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305224756,1.084988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305225008,1.081988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305225361,1.077988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305225560,1.078988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305225692,1.080988,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305232335,0.511028,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305236211,0.545826,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305236661,0.511028,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305237542,0.54583054,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305238946,0.56458537,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305239538,0.52978283,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305240327,0.511028,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305241960,0.54582149,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305243865,0.56457635,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305244644,0.52978286,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305244995,0.511028,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305245565,0.5458257,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305248104,0.56458065,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305248306,0.5458257,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305248931,0.5458257,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305249092,0.2543707,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305249294,0.5543707,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305249499,0.0031687,83598.0,83597.0,0.06361167]
["bitfinex","BTCUSD",1743305249859,0.3151307,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305252973,0.3121307,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305253290,0.3151307,83598.0,83597.0,0.0465005]
["bitfinex","BTCUSD",1743305258273,0.3146107,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305258476,0.32811575,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305258676,0.3146107,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305258876,0.43110307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305259079,0.44985763,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305259566,0.47660307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305260595,0.62860307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305260799,0.78060307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305261794,0.78077177,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305262538,0.65357177,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305266655,0.6187794,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305267300,0.63228445,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305267505,0.6187794,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305268854,0.65356557,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305269769,0.35391687,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305269997,0.3191307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305271451,0.0151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305271896,0.3151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305272522,0.33388572,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305274882,0.3151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305277798,0.33388561,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305278159,0.3151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305279827,0.34991761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305280260,0.42521761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305280746,0.34991761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305281710,0.34791761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305281910,0.35091761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305282156,0.34691761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305282356,0.34791761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305282681,0.35091761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305283057,0.34991761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305283299,0.35091761,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305288081,0.004,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305288721,0.015962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305289056,0.03471716,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305289975,0.33471716,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305290390,0.315962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305291145,0.8212,83599.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305291608,0.011962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305293123,0.311962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305293312,0.312962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305294610,0.33171696,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305294873,0.314962,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305295690,0.3151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305298032,0.33388491,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305299556,0.3151307,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305301244,0.3499686,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305303393,0.36872283,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305304762,0.33388493,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305304994,0.34996699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305307995,0.36872155,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305308206,0.34996699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305312506,0.36872161,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305312749,0.34996699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305319055,0.36872195,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305320312,0.34996699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305323834,0.457851,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305324185,0.47660594,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305324833,0.457851,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305326329,0.457451,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305327922,0.47620606,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305328214,0.457451,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305328716,0.34956699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305333018,0.36832201,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305333424,0.34956699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305338816,0.36832197,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305339932,0.34956699,83598.0,83597.0,5e-07]
["bitfinex","BTCUSD",1743305341941,0.55124,83585.0,83584.0,0.07277601]
["bitfinex","BTCUSD",1743305343150,0.55124,83585.0,83584.0,0.07477601]
["bitfinex","BTCUSD",1743305344395,0.55124,83585.0,83584.0,0.07577601]
["bitfinex","BTCUSD",1743305346198,0.55124,83585.0,83584.0,0.003]
["bitfinex","BTCUSD",1743305349429,0.56295097,83585.0,83584.0,0.003]
["bitfinex","BTCUSD",1743305349845,0.56295097,83585.0,83584.0,0.001]
["bitfinex","BTCUSD",1743305350845,0.56295097,83585.0,83582.0,0.0492]
["bitfinex","BTCUSD",1743305350846,0.251247,83583.0,83582.0,0.0492]
["bitfinex","BTCUSD",1743305351089,0.551247,83583.0,83582.0,0.0492]
["bitfinex","BTCUSD",1743305352038,0.551247,83583.0,83582.0,0.0522]
["bitfinex","BTCUSD",1743305352484,0.551247,83583.0,83582.0,0.0532]
["bitfinex","BTCUSD",1743305353800,0.551247,83583.0,83582.0,0.004]
["bitfinex","BTCUSD",1743305356521,0.58611849,83583.0,83582.0,0.004]
["bitfinex","BTCUSD",1743305357248,0.58611849,83583.0,83582.0,0.001]
["bitfinex","BTCUSD",1743305357448,0.551252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305359235,0.551252,83581.0,83580.0,0.0013372]
["bitfinex","BTCUSD",1743305360849,0.58609888,83581.0,83580.0,0.0013372]
["bitfinex","BTCUSD",1743305364570,0.551252,83581.0,83580.0,0.0013372]
["bitfinex","BTCUSD",1743305365137,0.58608101,83581.0,83580.0,0.0013372]
["bitfinex","BTCUSD",1743305365517,0.551252,83581.0,83580.0,0.0013372]
["bitfinex","BTCUSD",1743305367214,0.551252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305367612,0.552252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305367972,0.57100913,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305368431,0.552252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305377788,0.551252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305378221,0.554252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305378415,0.56775705,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305378625,0.554252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305379095,0.552252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305379210,0.554252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305380068,0.553252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305380227,0.56675705,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305380432,0.554252,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305381712,0.58906591,83581.0,83580.0,0.0003372]
["bitfinex","BTCUSD",1743305384053,0.58906591,83581.0,83580.0,2e-07]
["bitfinex","BTCUSD",1743305384555,0.60782335,83581.0,83580.0,2e-07]
["bitfinex","BTCUSD",1743305384980,0.59406591,83581.0,83580.0,2e-07]
["bitfinex","BTCUSD",1743305385153,0.394865,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305385354,0.56311891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305386665,0.56611891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305387063,0.57211891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305387314,0.48921891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305387488,0.49221891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305388010,0.51097906,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305388420,0.48821891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305388818,0.49121891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305389217,0.35277891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305389401,0.79021891,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305391922,0.81445092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305392348,1.38461092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305392562,1.40337098,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305392784,1.40305098,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305394392,1.38429092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305398464,1.46239092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305399382,1.45939092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305399673,1.46039092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305400168,1.45639092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305400581,1.38529092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305401007,1.25185092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305401185,1.08129092,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305401342,0.76964592,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305401551,0.74679701,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305403457,1.04679701,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305404222,1.06555677,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305405173,1.04679701,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305408013,0.91335701,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305408729,0.91352571,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305411565,0.94836526,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305417406,0.92413325,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305417609,0.8892937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305418913,0.92415476,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305419333,0.8892937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305419715,0.92415753,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305420755,0.8892937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305421913,0.8852937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305422113,0.8822937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305422313,0.8882937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305423586,0.90705357,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305424011,0.8882937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305431292,0.90705233,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305431490,0.90105233,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305431706,0.90605233,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305432251,0.8872937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305433314,0.8852937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305434416,0.8822937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305434835,0.8852937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305435195,0.8872937,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305435405,0.90605249,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305435609,0.3171337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305436230,0.3171337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305436455,0.3151337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305436812,0.3171337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305437455,0.3141337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305437885,0.3171337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305438975,0.33589221,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305439572,0.33389221,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305439899,0.3171337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305440446,0.3141337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305440854,0.3161337,83573.0,83572.0,0.0832008]
["bitfinex","BTCUSD",1743305441259,0.3161337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305442796,0.3111337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305449921,0.3091337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305450329,0.3101337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305450866,0.3081337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305451343,0.3101337,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305457059,0.34500461,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1743305459808,0.551313,83561.0,83543.0,0.0495]
["bitfinex","BTCUSD",1743305460052,0.551313,83561.0,83528.0,0.16333463]
["bitfinex","BTCUSD",1743305460053,1.10158391,83561.0,83560.0,4e-07]
["bitfinex","BTCUSD",1743305460289,1.10158391,83561.0,83533.0,0.0764]
["bitfinex","BTCUSD",1743305460290,0.551349,83549.0,83533.0,0.0764]
["bitfinex","BTCUSD",1743305460547,0.58621991,83549.0,83533.0,0.0764]
["bitfinex","BTCUSD",1743305461264,0.58621991,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305462447,0.552349,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305463192,0.5611338,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305466837,0.5601338,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305467282,0.5631338,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305468754,0.5651338,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305469192,0.5601338,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305469630,0.5658938,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305469847,0.5628938,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305470247,0.5668938,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305472727,0.58565896,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305475240,0.5668938,83549.0,83548.0,0.00080965]
["bitfinex","BTCUSD",1743305477820,0.5668938,83549.0,83548.0,6.5e-07]
["bitfinex","BTCUSD",1743305480230,1.1372138,83549.0,83548.0,6.5e-07]
["bitfinex","BTCUSD",1743305482057,1.2134138,83549.0,83548.0,6.5e-07]
["bitfinex","BTCUSD",1743305482497,1.23217907,83549.0,83548.0,6.5e-07]
["bitfinex","BTCUSD",1743305485216,1.2134138,83549.0,83548.0,6.5e-07]
["bitfinex","BTCUSD",1743305487934,1.2134138,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305488135,1.1373825,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305489442,1.17217725,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305494188,1.19094233,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305495159,1.17217725,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305497229,1.30561725,83549.0,83548.0,0.00033805]
["bitfinex","BTCUSD",1743305498711,1.30561725,83549.0,83548.0,5e-08]
["bitfinex","BTCUSD",1743305499744,0.55137,83542.0,83541.0,0.00196005]
["bitfinex","BTCUSD",1743305499951,0.58616475,83542.0,83541.0,0.00206737]
["bitfinex","BTCUSD",1743305500977,0.68716475,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305501559,0.68916475,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305501780,0.68716475,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305502191,0.69516475,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305502393,0.69216475,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305502609,0.70993211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305502909,0.71393211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305503688,0.71593211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305504061,0.71393211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305504458,0.71693211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305505077,0.85037211,83542.0,83541.0,3.7e-07]
["bitfinex","BTCUSD",1743305505543,0.251424,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305505720,0.551424,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305506263,0.56370029,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305508513,0.57262429,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305510287,0.59643844,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305510688,0.61520924,83524.0,83523.0,0.0466374]
["bitfinex","BTCUSD",1743305510887,0.59643844,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305511476,0.6313143,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305513176,0.6333143,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305513583,0.6313143,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305514012,0.6520859,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305514628,0.6550859,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305515912,0.6363143,83524.0,83523.0,0.0003374]
["bitfinex","BTCUSD",1743305517423,0.6363143,83524.0,83523.0,4e-07]
["bitfinex","BTCUSD",1743305517619,0.551429,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305517849,0.58630486,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305519042,0.60507704,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305520014,0.58630486,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305520330,0.59130486,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305521128,0.556429,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305521489,0.860429,83522.0,83521.0,8e-07]
["bitfinex","BTCUSD",1743305523766,0.860429,83522.0,83521.0,0.0831008]
["bitfinex","BTCUSD",1743305524364,0.87920003,83522.0,83521.0,0.0831008]
["bitfinex","BTCUSD",1743305524770,0.57520003,83522.0,83521.0,0.0831008]
["bitfinex","BTCUSD",1743305524978,0.57520003,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305525207,0.556429,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305526015,0.554429,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305526506,0.555429,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305526715,0.552429,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305527155,0.554429,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305527356,0.003,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305527564,0.003,83522.0,83521.0,0.14462475]
["bitfinex","BTCUSD",1743305528097,0.542457,83522.0,83521.0,0.14462475]
["bitfinex","BTCUSD",1743305528506,0.303,83522.0,83521.0,0.14462475]
["bitfinex","BTCUSD",1743305528725,0.314972,83522.0,83521.0,0.1322008]
["bitfinex","BTCUSD",1743305529124,0.314972,83522.0,83521.0,0.14462475]
["bitfinex","BTCUSD",1743305529380,0.302,83522.0,83521.0,0.38620165]
["bitfinex","BTCUSD",1743305529583,0.302,83522.0,83521.0,0.39817465]
["bitfinex","BTCUSD",1743305529746,0.002,83522.0,83521.0,0.4105986]
["bitfinex","BTCUSD",1743305529940,0.0001688,83523.0,83522.0,0.15511285]
["bitfinex","BTCUSD",1743305530186,0.0001688,83523.0,83522.0,0.28755285]
["bitfinex","BTCUSD",1743305530784,0.0001688,83523.0,83522.0,0.2999768]
["bitfinex","BTCUSD",1743305534717,0.0001688,83523.0,83522.0,0.46331143]
["bitfinex","BTCUSD",1743305536472,0.00014152,83542.0,83540.0,0.39451685]
["bitfinex","BTCUSD",1743305536685,0.00014152,83542.0,83540.0,0.69129148]
["bitfinex","BTCUSD",1743305536902,0.00014152,83542.0,83540.0,0.70360662]
["bitfinex","BTCUSD",1743305539538,0.00014152,83542.0,83540.0,0.70660662]
["bitfinex","BTCUSD",1743305552643,0.21773589,83550.0,83541.0,0.26591185]
["bitfinex","BTCUSD",1743305552963,0.21773589,83550.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1743305553405,0.011969,83547.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1743305553603,0.011969,83547.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1743305553919,0.28678136,83551.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1743305554120,0.239377,83550.0,83546.0,0.01225018]
["bitfinex","BTCUSD",1743305554340,0.251342,83551.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1743305554484,0.011968,83556.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1743305554775,0.011968,83556.0,83546.0,0.01454085]
["bitfinex","BTCUSD",1743305554970,0.011968,83556.0,83549.0,0.01454085]
["bitfinex","BTCUSD",1743305555372,0.011968,83556.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743305555373,0.251342,83551.0,83550.0,0.01225018]
["bitfinex","BTCUSD",1743305555742,0.251342,83551.0,83540.0,0.16333463]
["bitfinex","BTCUSD",1743305555950,0.251342,83551.0,83527.0,0.16333463]
["bitfinex","BTCUSD",1743305555951,0.011972,83528.0,83527.0,0.16333463]
["bitfinex","BTCUSD",1743305556328,0.011972,83528.0,83527.0,0.17553647]
["bitfinex","BTCUSD",1743305556529,0.311972,83528.0,83527.0,0.16333463]
["bitfinex","BTCUSD",1743305557304,0.311972,83528.0,83527.0,0.16433463]
["bitfinex","BTCUSD",1743305557516,0.311972,83528.0,83527.0,0.16333463]
["bitfinex","BTCUSD",1743305557909,0.311972,83528.0,83527.0,0.16533463]
["bitfinex","BTCUSD",1743305558309,0.311972,83528.0,83527.0,0.16433463]
["bitfinex","BTCUSD",1743305558741,0.311972,83528.0,83527.0,0.16533463]
["bitfinex","BTCUSD",1743305559281,0.311972,83528.0,83527.0,0.16433463]
["bitfinex","BTCUSD",1743305560108,0.311972,83528.0,83527.0,0.16467203]
["bitfinex","BTCUSD",1743305560311,0.311972,83528.0,83527.0,0.16367203]
["bitfinex","BTCUSD",1743305560741,0.312972,83528.0,83527.0,0.16367203]
["bitfinex","BTCUSD",1743305560947,0.312972,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305564630,0.311972,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305565866,0.312972,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305568260,0.001,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305568462,0.301,83528.0,83527.0,0.01514511]
["bitfinex","BTCUSD",1743305568667,0.312972,83528.0,83527.0,0.01275072]
["bitfinex","BTCUSD",1743305568868,0.312972,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305569508,0.311972,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305569838,0.311972,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305570457,0.551412,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305580689,0.3,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305581040,0.3,83528.0,83527.0,0.01369799]
["bitfinex","BTCUSD",1743305581240,0.3,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305581417,0.3,83528.0,83527.0,0.01369799]
["bitfinex","BTCUSD",1743305581625,0.3,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305581942,0.3,83528.0,83527.0,0.01369799]
["bitfinex","BTCUSD",1743305582523,0.551412,83528.0,83527.0,0.01369799]
["bitfinex","BTCUSD",1743305582708,0.551412,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305589877,0.3,83528.0,83527.0,0.02258259]
["bitfinex","BTCUSD",1743305590290,0.3,83528.0,83527.0,0.01368503]
["bitfinex","BTCUSD",1743305590613,0.311972,83528.0,83527.0,0.01368503]
["bitfinex","BTCUSD",1743305590817,0.3,83528.0,83527.0,0.02822588]
["bitfinex","BTCUSD",1743305591014,0.551412,83528.0,83527.0,0.01587825]
["bitfinex","BTCUSD",1743305591217,0.551412,83528.0,83527.0,0.02822588]
["bitfinex","BTCUSD",1743305592892,0.551412,83528.0,83527.0,0.01368503]
["bitfinex","BTCUSD",1743305593493,0.551412,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305602108,0.58627818,83528.0,83527.0,0.0013374]
["bitfinex","BTCUSD",1743305603068,0.58627818,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305603402,0.58727818,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305606564,0.61123574,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305608525,0.69423574,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305609316,0.69323574,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305609701,0.69423574,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305612588,0.74463574,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305612789,0.58727818,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305613638,0.552412,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305614475,0.58726932,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305628688,0.60604041,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305629741,0.58726932,83528.0,83527.0,0.0003374]
["bitfinex","BTCUSD",1743305630893,0.58726932,83528.0,83522.0,0.0003376]
["bitfinex","BTCUSD",1743305631078,0.551493,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305631280,0.855493,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305632019,0.86761047,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305632493,0.86775205,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305634502,0.86775205,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305636656,0.86775205,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305636936,0.86775205,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305637499,0.87681929,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305638615,0.56375205,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305638859,0.01225905,83501.0,83500.0,0.0829004]
["bitfinex","BTCUSD",1743305639070,0.26375205,83501.0,83500.0,0.0829004]
["bitfinex","BTCUSD",1743305639294,0.26375205,83501.0,83500.0,0.09329197]
["bitfinex","BTCUSD",1743305639520,0.01225905,83501.0,83500.0,0.14484125]
["bitfinex","BTCUSD",1743305639753,0.01225905,83501.0,83500.0,0.15523282]
["bitfinex","BTCUSD",1743305640260,0.26375205,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305641409,0.02423405,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305642108,0.01225905,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305642991,0.02423405,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305643193,0.01225905,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305643404,0.56375205,83501.0,83500.0,0.31856745]
["bitfinex","BTCUSD",1743305644403,0.56375205,83501.0,83500.0,0.1747266]
["bitfinex","BTCUSD",1743305644814,0.56375205,83501.0,83500.0,0.16433503]
["bitfinex","BTCUSD",1743305645016,0.56375205,83501.0,83500.0,0.1747266]
["bitfinex","BTCUSD",1743305652461,0.56392075,83501.0,83500.0,0.1747266]
["bitfinex","BTCUSD",1743305654658,0.30031028,83501.0,83500.0,0.18926745]
["bitfinex","BTCUSD",1743305654896,0.30031028,83501.0,83500.0,0.26786745]
["bitfinex","BTCUSD",1743305655562,0.55180328,83501.0,83500.0,0.26786745]
["bitfinex","BTCUSD",1743305658934,0.30031028,83501.0,83500.0,0.26786745]
["bitfinex","BTCUSD",1743305659541,0.30031028,83501.0,83500.0,0.56636345]
["bitfinex","BTCUSD",1743305660015,0.30031028,83501.0,83500.0,0.31486745]
["bitfinex","BTCUSD",1743305660962,0.31228528,83501.0,83500.0,0.31486745]
["bitfinex","BTCUSD",1743305661614,0.31228528,83501.0,83500.0,0.30447588]
["bitfinex","BTCUSD",1743305662029,0.31228528,83501.0,83500.0,0.31491825]
["bitfinex","BTCUSD",1743305663044,0.31228528,83501.0,83500.0,0.1747774]
["bitfinex","BTCUSD",1743305663250,0.31228528,83501.0,83500.0,0.16433503]
["bitfinex","BTCUSD",1743305666659,0.31228528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305666858,0.39188528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305667752,0.39188528,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305668253,0.39188528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305671139,0.3471914,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305671725,0.31228528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305673754,0.33106156,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305675468,0.31228528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305678271,0.33096159,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305678702,0.31218528,83501.0,83500.0,0.0010004]
["bitfinex","BTCUSD",1743305686687,0.31218528,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305687128,0.39348528,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305687506,0.39448528,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305688868,0.41326181,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305689068,0.44816652,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305689305,0.42938999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305689507,0.42838999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305689712,0.42938999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305692697,0.34808999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305693649,0.36686664,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305695344,0.34808999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305698474,0.36686693,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305698673,0.34808999,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305699034,0.0131437,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305701121,0.3131437,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305703010,0.46261721,83501.0,83500.0,4e-07]
["bitfinex","BTCUSD",1743305704163,0.251505,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305705347,0.27028242,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305705571,0.551505,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305706395,0.551505,83497.0,83496.0,0.0013374]
["bitfinex","BTCUSD",1743305709245,0.58645768,83497.0,83496.0,0.0013374]
["bitfinex","BTCUSD",1743305709978,0.61937971,83497.0,83496.0,0.0013374]
["bitfinex","BTCUSD",1743305710205,0.58645768,83497.0,83496.0,0.0013374]
["bitfinex","BTCUSD",1743305710676,0.58645768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305710906,0.58745768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305711316,0.58945768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305711736,0.72289768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305713844,0.84953285,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305715545,0.8307548,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305718689,0.72289768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305721493,1.02689768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305723472,1.04567571,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305724284,1.61639571,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305724925,1.59761768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305727480,1.29361768,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305728330,1.00716,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305728634,1.019136,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305728912,1.258665,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305731417,1.27217005,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305731627,1.258665,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305732470,1.562665,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305733905,0.991945,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305734104,1.01072312,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305734530,1.04568968,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305735458,1.02691156,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305743509,0.89347156,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305744128,0.91224963,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305744713,0.60824963,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305744941,0.60858703,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305745531,0.58980896,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305749737,0.89380896,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305750404,0.89380896,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305753054,0.91258579,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305754778,0.89380896,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305759434,0.59380896,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305759656,0.5588424,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305761485,0.8588424,83497.0,83496.0,0.0456374]
["bitfinex","BTCUSD",1743305762214,0.8588424,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305764490,0.87761956,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305765533,0.8588424,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305766052,0.5548424,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305771090,0.8588424,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305773069,0.87762037,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305774928,0.91257241,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305775916,0.89379444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305778768,0.58979444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305780755,0.60857146,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305781495,0.58979444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305783761,0.89379444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305785013,0.91257143,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305785396,0.89379444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305786445,0.94379444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305793071,0.96257164,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305795869,0.94379444,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305796281,0.9088424,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305796480,1.1422824,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305796653,1.21018221,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305797863,0.90618221,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305797985,0.87326018,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305799463,0.8920387,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305800459,0.90554375,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743305800662,0.8920387,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305803147,1.1960387,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305805391,1.17726018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305808881,1.19603905,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305809041,1.17726018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305811943,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305813216,1.76675915,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305814213,1.46275915,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305815411,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305818816,1.46275883,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305819012,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305819151,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305822273,1.76675881,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305824717,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305827287,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305827943,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305828912,1.7667585,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305829263,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305829428,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305829837,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305832398,1.85598415,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305837559,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305839322,1.76675878,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305839563,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305840093,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305843635,1.46275877,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305844070,1.44398018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305845092,1.74798018,83497.0,83496.0,4e-07]
["bitfinex","BTCUSD",1743305846012,1.74798018,83497.0,83481.0,8e-07]
["bitfinex","BTCUSD",1743305846013,0.25155,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1743305846225,0.551577,83473.0,83472.0,0.0456]
["bitfinex","BTCUSD",1743305846438,0.855577,83473.0,83472.0,0.0456]
["bitfinex","BTCUSD",1743305846836,0.89057633,83473.0,83472.0,0.0456]
["bitfinex","BTCUSD",1743305847353,0.855577,83473.0,83472.0,0.0456]
["bitfinex","BTCUSD",1743305847780,0.85562419,83473.0,83472.0,0.0456]
["bitfinex","BTCUSD",1743305849201,0.85562419,83473.0,83472.0,0.0466]
["bitfinex","BTCUSD",1743305849847,0.85562419,83473.0,83472.0,0.1264]
["bitfinex","BTCUSD",1743305850051,0.86474962,83473.0,83472.0,0.1264]
["bitfinex","BTCUSD",1743305859432,0.56074962,83473.0,83472.0,0.1265687]
["bitfinex","BTCUSD",1743305880889,0.56074962,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305882394,0.56074962,83473.0,83472.0,0.0001687]
["bitfinex","BTCUSD",1743305882676,0.56174962,83473.0,83472.0,0.0001687]
["bitfinex","BTCUSD",1743305883118,0.56174962,83473.0,83472.0,0.0769687]
["bitfinex","BTCUSD",1743305884087,0.55262419,83473.0,83472.0,0.1232687]
["bitfinex","BTCUSD",1743305884507,0.30104719,83473.0,83472.0,0.1232687]
["bitfinex","BTCUSD",1743305884726,0.30104719,83473.0,83472.0,0.13780955]
["bitfinex","BTCUSD",1743305884924,0.55262419,83473.0,83472.0,0.15343512]
["bitfinex","BTCUSD",1743305885554,0.55162419,83473.0,83472.0,0.13780955]
["bitfinex","BTCUSD",1743305885746,0.55162419,83473.0,83472.0,0.13880955]
["bitfinex","BTCUSD",1743305886276,0.55162419,83473.0,83472.0,0.1242687]
["bitfinex","BTCUSD",1743305888646,0.55162419,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305895182,0.70362419,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305895425,0.85562419,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305895717,0.87988661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305895944,0.97988661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305898232,1.11332661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305904068,0.80932661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305906735,0.50932661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305909165,0.81332661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305912545,1.21332661,83473.0,83472.0,0.0011687]
["bitfinex","BTCUSD",1743305913486,1.21332661,83473.0,83472.0,0.0001687]
["bitfinex","BTCUSD",1743305913714,1.21532661,83473.0,83472.0,0.0001687]
["bitfinex","BTCUSD",1743305913911,0.551584,83471.0,83470.0,4.7e-07]
["bitfinex","BTCUSD",1743305914270,0.551584,83471.0,83450.0,0.0468]
["bitfinex","BTCUSD",1743305914271,0.55164,83452.0,83450.0,0.0468]
["bitfinex","BTCUSD",1743305916578,0.56356801,83452.0,83450.0,0.0468]
["bitfinex","BTCUSD",1743305917412,0.56356801,83452.0,83451.0,0.0021686]
["bitfinex","BTCUSD",1743305917854,0.67244814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305919076,0.67344814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305922676,0.97744814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305923501,0.67344814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305925814,0.69223675,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305926014,0.67344814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305926594,0.57344814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305927213,1.14440814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305928414,1.44840814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305928917,1.46719623,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305929351,1.58188814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305930340,1.44840814,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1743305930533,1.44840814,83452.0,83451.0,0.0811006]
["bitfinex","BTCUSD",1743305932081,0.87744814,83452.0,83451.0,0.0811006]
["bitfinex","BTCUSD",1743305933420,0.89623519,83452.0,83451.0,0.0811006]
["bitfinex","BTCUSD",1743305934263,0.59223519,83452.0,83451.0,0.0811006]
["bitfinex","BTCUSD",1743305934889,0.59223519,83452.0,83451.0,0.1272006]
["bitfinex","BTCUSD",1743305935931,0.57344814,83452.0,83451.0,0.1272006]
["bitfinex","BTCUSD",1743305938992,0.59223502,83452.0,83451.0,0.1272006]
["bitfinex","BTCUSD",1743305939429,0.57244814,83452.0,83451.0,0.1272006]
["bitfinex","BTCUSD",1743305941381,0.57278554,83452.0,83451.0,0.1272006]
["bitfinex","BTCUSD",1743305947228,0.011987,83422.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743305947428,0.551731,83422.0,83421.0,0.01255992]
["bitfinex","BTCUSD",1743305947748,0.3,83422.0,83421.0,0.0786]
["bitfinex","BTCUSD",1743305948096,0.311987,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305948223,0.3241178,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305948654,0.32420816,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305949082,0.31207736,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305949664,0.32425613,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305951485,0.56400013,83422.0,83421.0,0.1267]
["bitfinex","BTCUSD",1743305955290,0.56400013,83422.0,83421.0,0.1268687]
["bitfinex","BTCUSD",1743305957197,0.56400013,83422.0,83421.0,0.13745316]
["bitfinex","BTCUSD",1743305960250,0.56400013,83422.0,83421.0,0.01275316]
["bitfinex","BTCUSD",1743305960449,0.55174,83419.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743305967865,0.239747,83421.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743305968046,0.239747,83421.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305968252,0.25174,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305971547,0.55174,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305971747,0.56524505,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305971963,0.55174,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305972786,0.53638,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305973642,0.548367,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305976804,0.549367,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305980768,0.5497046,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305980933,0.58458307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305981415,0.68458307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305982176,0.68358307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305982380,0.68658307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305982785,0.68458307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305982983,0.82022307,83419.0,83418.0,0.0128463]
["bitfinex","BTCUSD",1743305984466,1.50446507,83419.0,83418.0,3e-07]
["bitfinex","BTCUSD",1743305984688,1.12422307,83419.0,83418.0,3e-07]
["bitfinex","BTCUSD",1743305985087,1.12322307,83419.0,83418.0,3e-07]
["bitfinex","BTCUSD",1743305985616,1.12622307,83419.0,83418.0,3e-07]
["bitfinex","BTCUSD",1743305985998,1.12422307,83419.0,83418.0,3e-07]
["bitfinex","BTCUSD",1743305986233,0.551746,83417.0,83416.0,0.0002975]
["bitfinex","BTCUSD",1743305986456,0.58662447,83417.0,83416.0,0.0002975]
["bitfinex","BTCUSD",1743305987484,0.551746,83417.0,83416.0,0.0002975]
["bitfinex","BTCUSD",1743305988472,0.553746,83417.0,83416.0,0.0002975]
["bitfinex","BTCUSD",1743305988874,0.551758,83413.0,83412.0,2e-07]
["bitfinex","BTCUSD",1743305989595,0.58661792,83413.0,83412.0,2e-07]
["bitfinex","BTCUSD",1743305989940,0.71771792,83413.0,83412.0,2e-07]
["bitfinex","BTCUSD",1743305990069,0.71871792,83413.0,83412.0,2e-07]
["bitfinex","BTCUSD",1743305990498,0.72071792,83413.0,83412.0,2e-07]
["bitfinex","BTCUSD",1743305990894,0.72071792,83413.0,83368.0,0.16333463]
["bitfinex","BTCUSD",1743305990895,0.551822,83392.0,83368.0,0.16333463]
["bitfinex","BTCUSD",1743305991093,1.560902,83392.0,83368.0,0.16333463]
["bitfinex","BTCUSD",1743305992075,0.55183,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305992277,0.55195422,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305992929,0.56102705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305993249,0.57983033,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305993544,0.56102705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305994028,0.69578705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305995054,0.69478705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305995262,0.69474705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305995471,0.70174705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305995873,0.69874705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305996376,0.70174705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305999521,1.00274705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743305999697,0.99866705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743306000045,0.69866705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743306000888,0.69870705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743306001773,0.70270705,83389.0,83388.0,7e-07]
["bitfinex","BTCUSD",1743306002199,0.01719705,83389.0,83388.0,0.1286007]
["bitfinex","BTCUSD",1743306002399,0.00812422,83389.0,83388.0,0.1286007]
["bitfinex","BTCUSD",1743306002900,0.00812422,83389.0,83388.0,0.13611766]
["bitfinex","BTCUSD",1743306003151,0.00412422,83389.0,83388.0,0.13611766]
["bitfinex","BTCUSD",1743306003356,0.00012422,83389.0,83388.0,0.3684427]
["bitfinex","BTCUSD",1743306003558,0.00012422,83389.0,83388.0,0.37595754]
["bitfinex","BTCUSD",1743306003759,0.30012422,83389.0,83388.0,0.13611554]
["bitfinex","BTCUSD",1743306005021,0.00012422,83389.0,83388.0,0.13611554]
["bitfinex","BTCUSD",1743306005419,0.55195422,83389.0,83388.0,0.13611554]
["bitfinex","BTCUSD",1743306006175,0.30012422,83389.0,83388.0,0.13611554]
["bitfinex","BTCUSD",1743306006846,0.30012422,83389.0,83388.0,0.29945017]
["bitfinex","BTCUSD",1743306007513,0.55195422,83389.0,83388.0,0.29945017]
["bitfinex","BTCUSD",1743306008247,0.30012422,83389.0,83388.0,0.29945017]
["bitfinex","BTCUSD",1743306009013,0.31211522,83389.0,83388.0,0.29945017]
["bitfinex","BTCUSD",1743306009661,0.31211522,83389.0,83388.0,0.29193533]
["bitfinex","BTCUSD",1743306009861,0.31211522,83389.0,83388.0,0.29935664]
["bitfinex","BTCUSD",1743306013894,0.30012422,83389.0,83388.0,0.29935664]
["bitfinex","BTCUSD",1743306015746,0.30012422,83389.0,83388.0,0.32588949]
["bitfinex","BTCUSD",1743306015747,0.00012422,83389.0,83388.0,0.32588949]
["bitfinex","BTCUSD",1743306017094,0.00046182,83389.0,83388.0,0.32588949]
["bitfinex","BTCUSD",1743306017255,0.00046182,83389.0,83388.0,0.32688949]
["bitfinex","BTCUSD",1743306018408,0.00046182,83389.0,83388.0,0.44897749]
["bitfinex","BTCUSD",1743306018616,0.00046182,83389.0,83388.0,0.44905749]
["bitfinex","BTCUSD",1743306018837,0.00046182,83389.0,83388.0,0.31489749]
["bitfinex","BTCUSD",1743306019038,0.00046182,83389.0,83388.0,0.44905749]
["bitfinex","BTCUSD",1743306020475,0.00046182,83389.0,83388.0,0.5491176]
["bitfinex","BTCUSD",1743306020686,0.00046182,83389.0,83388.0,0.46104949]
["bitfinex","BTCUSD",1743306021357,0.00046182,83389.0,83388.0,0.46004949]
["bitfinex","BTCUSD",1743306021587,0.00046182,83389.0,83388.0,0.46104949]
["bitfinex","BTCUSD",1743306022109,0.00046182,83389.0,83388.0,0.46304949]
["bitfinex","BTCUSD",1743306022308,0.00146182,83389.0,83388.0,0.46104949]
["bitfinex","BTCUSD",1743306022558,0.00146182,83389.0,83388.0,0.46504949]
["bitfinex","BTCUSD",1743306023129,0.00146182,83389.0,83388.0,0.53785041]
["bitfinex","BTCUSD",1743306024159,0.00146182,83389.0,83388.0,0.46504949]
["bitfinex","BTCUSD",1743306027362,0.00146182,83389.0,83388.0,0.33088949]
["bitfinex","BTCUSD",1743306027562,0.00146182,83389.0,83388.0,0.46500949]
["bitfinex","BTCUSD",1743306031281,0.00146182,83389.0,83388.0,0.47129658]
["bitfinex","BTCUSD",1743306035212,0.00146182,83389.0,83388.0,0.47113363]
["bitfinex","BTCUSD",1743306035527,0.00146182,83389.0,83388.0,0.48443382]
["bitfinex","BTCUSD",1743306036409,0.00146182,83389.0,83388.0,0.47113363]
["bitfinex","BTCUSD",1743306040095,0.00146182,83389.0,83388.0,0.47130243]
["bitfinex","BTCUSD",1743306041583,0.00146182,83389.0,83388.0,0.33718243]
["bitfinex","BTCUSD",1743306041789,0.00146182,83389.0,83388.0,0.47098243]
["bitfinex","BTCUSD",1743306045283,0.00146182,83389.0,83388.0,0.33718243]
["bitfinex","BTCUSD",1743306045471,0.00146182,83389.0,83388.0,0.47094243]
["bitfinex","BTCUSD",1743306046810,0.00326182,83389.0,83388.0,0.47094243]
["bitfinex","BTCUSD",1743306047759,0.00326182,83389.0,83388.0,0.33718243]
["bitfinex","BTCUSD",1743306047951,0.00326182,83389.0,83388.0,0.24345268]
["bitfinex","BTCUSD",1743306048105,0.00326182,83389.0,83388.0,0.18221183]
["bitfinex","BTCUSD",1743306048308,0.00326182,83389.0,83388.0,0.31597183]
["bitfinex","BTCUSD",1743306048508,0.00326182,83389.0,83388.0,0.33051268]
["bitfinex","BTCUSD",1743306049350,0.00326182,83389.0,83388.0,0.34250468]
["bitfinex","BTCUSD",1743306072030,0.00326182,83389.0,83388.0,0.20874468]
["bitfinex","BTCUSD",1743306072256,0.00326182,83389.0,83388.0,0.34230468]
["bitfinex","BTCUSD",1743306073372,0.00326182,83389.0,83388.0,0.18221183]
["bitfinex","BTCUSD",1743306073564,0.01525282,83389.0,83388.0,0.18221183]
["bitfinex","BTCUSD",1743306074664,0.01425282,83389.0,83388.0,0.18121183]
["bitfinex","BTCUSD",1743306075108,0.01425282,83389.0,83388.0,0.18521183]
["bitfinex","BTCUSD",1743306075689,0.01425282,83389.0,83388.0,0.18121183]
["bitfinex","BTCUSD",1743306076099,0.01425282,83389.0,83388.0,0.18321183]
["bitfinex","BTCUSD",1743306077163,0.01425282,83389.0,83388.0,0.0198772]
["bitfinex","BTCUSD",1743306077608,0.01425282,83389.0,83388.0,0.0061688]
["bitfinex","BTCUSD",1743306082616,0.44275282,83389.0,83388.0,0.0061688]
["bitfinex","BTCUSD",1743306083567,0.44275282,83389.0,83388.0,0.0021688]
["bitfinex","BTCUSD",1743306083779,0.44275282,83389.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743306083981,0.44275282,83389.0,83388.0,0.0021688]
["bitfinex","BTCUSD",1743306084184,0.44375282,83389.0,83388.0,0.0021688]
["bitfinex","BTCUSD",1743306084938,0.44375282,83389.0,83388.0,0.0001688]
["bitfinex","BTCUSD",1743306087291,0.44375282,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306089037,0.44275282,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306089552,0.44575282,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306089672,0.44775282,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306091800,0.46655536,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306092943,0.02606436,83389.0,83388.0,0.0119928]
["bitfinex","BTCUSD",1743306093167,0.02606436,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306093168,0.03805536,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306093523,0.03805536,83389.0,83388.0,0.01382917]
["bitfinex","BTCUSD",1743306093730,0.03305536,83389.0,83388.0,0.01382917]
["bitfinex","BTCUSD",1743306093884,0.03305536,83389.0,83388.0,8e-07]
["bitfinex","BTCUSD",1743306094082,0.239834,83391.0,83388.0,0.01481097]
["bitfinex","BTCUSD",1743306094289,0.012991,83389.0,83388.0,0.01528267]
["bitfinex","BTCUSD",1743306094714,0.001,83389.0,83388.0,0.20696211]
["bitfinex","BTCUSD",1743306095612,0.001,83389.0,83388.0,0.25506211]
["bitfinex","BTCUSD",1743306096041,0.07284869,83392.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1743306096244,0.003,83391.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1743306096610,0.002,83391.0,83390.0,0.02834481]
["bitfinex","BTCUSD",1743306097146,0.011991,83391.0,83390.0,0.02834481]
["bitfinex","BTCUSD",1743306097323,0.012991,83391.0,83390.0,0.02834481]
["bitfinex","BTCUSD",1743306097717,0.011991,83391.0,83390.0,0.02834481]
["bitfinex","BTCUSD",1743306098704,0.012991,83391.0,83390.0,0.02834481]
["bitfinex","BTCUSD",1743306099461,0.012991,83391.0,83390.0,0.03034481]
["bitfinex","BTCUSD",1743306100008,0.012991,83391.0,83390.0,0.16406481]
["bitfinex","BTCUSD",1743306100834,0.011991,83391.0,83390.0,0.32739944]
["bitfinex","BTCUSD",1743306100955,0.011991,83391.0,83390.0,0.32839944]
["bitfinex","BTCUSD",1743306104145,0.239827,83394.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1743306104493,0.011991,83393.0,83392.0,0.02833538]
["bitfinex","BTCUSD",1743306105672,0.011991,83393.0,83392.0,0.02933538]
["bitfinex","BTCUSD",1743306106311,0.011991,83393.0,83392.0,0.03133538]
["bitfinex","BTCUSD",1743306106521,0.011991,83393.0,83392.0,0.19467001]
["bitfinex","BTCUSD",1743306109404,0.011991,83393.0,83392.0,0.27707001]
["bitfinex","BTCUSD",1743306109810,0.011991,83393.0,83392.0,0.32420546]
["bitfinex","BTCUSD",1743306110574,0.01220792,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743306110774,0.251802,83399.0,83396.0,0.01454085]
["bitfinex","BTCUSD",1743306111184,0.251806,83398.0,83397.0,0.02828144]
["bitfinex","BTCUSD",1743306111851,0.252806,83398.0,83397.0,0.02828144]
["bitfinex","BTCUSD",1743306112055,0.26389578,83398.0,83397.0,0.02828144]
["bitfinex","BTCUSD",1743306112435,0.26389578,83398.0,83397.0,0.19261607]
["bitfinex","BTCUSD",1743306112766,0.251806,83398.0,83397.0,0.19261607]
["bitfinex","BTCUSD",1743306113078,0.251806,83398.0,83397.0,0.19361607]
["bitfinex","BTCUSD",1743306113282,0.26397378,83398.0,83397.0,0.19361607]
["bitfinex","BTCUSD",1743306113490,0.26397378,83398.0,83397.0,0.22121768]
["bitfinex","BTCUSD",1743306113693,0.01199,83398.0,83397.0,0.22121768]
["bitfinex","BTCUSD",1743306113924,0.00520478,83398.0,83397.0,0.22121768]
["bitfinex","BTCUSD",1743306114424,0.01199,83400.0,83398.0,0.01454085]
["bitfinex","BTCUSD",1743306115333,0.01199,83400.0,83399.0,0.02828144]
["bitfinex","BTCUSD",1743306116113,0.02374979,83400.0,83399.0,0.02828144]
["bitfinex","BTCUSD",1743306116539,0.02374979,83400.0,83399.0,0.02928144]
["bitfinex","BTCUSD",1743306117520,0.01206714,83405.0,83404.0,0.02652985]
["bitfinex","BTCUSD",1743306117720,0.251762,83412.0,83404.0,0.02652985]
["bitfinex","BTCUSD",1743306117721,0.011988,83412.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743306117902,0.011988,83412.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1743306117903,0.31181876,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1743306118110,0.31181876,83409.0,83408.0,0.01369885]
["bitfinex","BTCUSD",1743306118311,0.31181876,83409.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1743306118536,0.31181876,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1743306118935,0.32380776,83409.0,83408.0,0.01369885]
["bitfinex","BTCUSD",1743306119183,0.32380776,83409.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1743306119383,0.32380776,83409.0,83406.0,0.01369885]
["bitfinex","BTCUSD",1743306120304,0.02380776,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1743306121086,0.02414496,83409.0,83408.0,0.0282397]
["bitfinex","BTCUSD",1743306121624,0.0003372,83409.0,83408.0,0.0282397]
["bitfinex","BTCUSD",1743306122238,0.2521082,83409.0,83408.0,0.0282397]
["bitfinex","BTCUSD",1743306123995,0.2521082,83409.0,83408.0,0.19157433]
["bitfinex","BTCUSD",1743306127449,0.2521082,83409.0,83408.0,0.23544038]
["bitfinex","BTCUSD",1743306127663,0.2521082,83409.0,83408.0,0.19157433]
["bitfinex","BTCUSD",1743306133066,0.0003372,83409.0,83408.0,0.20356333]
["bitfinex","BTCUSD",1743306135510,0.0003372,83409.0,83408.0,0.28536333]
["bitfinex","BTCUSD",1743306135723,0.0003372,83409.0,83408.0,0.28336333]
["bitfinex","BTCUSD",1743306135916,0.0003372,83409.0,83408.0,0.28636333]
["bitfinex","BTCUSD",1743306136117,0.0003372,83409.0,83408.0,0.40864816]
["bitfinex","BTCUSD",1743306136463,0.0003372,83409.0,83408.0,0.40564816]
["bitfinex","BTCUSD",1743306136577,0.0003372,83409.0,83408.0,0.40864816]
["bitfinex","BTCUSD",1743306136775,0.0003372,83409.0,83408.0,0.45704816]
["bitfinex","BTCUSD",1743306138854,0.0003372,83409.0,83408.0,0.48204816]
["bitfinex","BTCUSD",1743306139489,0.0003372,83409.0,83408.0,0.48704816]
["bitfinex","BTCUSD",1743306140070,0.0003372,83409.0,83408.0,0.48404816]
["bitfinex","BTCUSD",1743306140260,0.0003376,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743306140467,0.0003376,83417.0,83416.0,0.22703208]
["bitfinex","BTCUSD",1743306140670,0.0003376,83417.0,83416.0,0.24063085]
["bitfinex","BTCUSD",1743306141496,0.0003376,83417.0,83416.0,0.24110255]
["bitfinex","BTCUSD",1743306141703,0.0003376,83417.0,83416.0,0.24310255]
["bitfinex","BTCUSD",1743306142502,0.0003376,83417.0,83416.0,0.24610255]
["bitfinex","BTCUSD",1743306142698,0.0003376,83417.0,83416.0,0.25110255]
["bitfinex","BTCUSD",1743306142900,0.0003376,83417.0,83416.0,0.27610255]
["bitfinex","BTCUSD",1743306143398,0.0003376,83417.0,83416.0,0.57610255]
["bitfinex","BTCUSD",1743306143822,0.0003376,83417.0,83416.0,0.59971607]
["bitfinex","BTCUSD",1743306144020,0.0003376,83417.0,83416.0,0.59771607]
["bitfinex","BTCUSD",1743306144404,0.0013376,83417.0,83416.0,0.59971607]
["bitfinex","BTCUSD",1743306144635,0.0013376,83417.0,83416.0,0.60571607]
["bitfinex","BTCUSD",1743306147525,0.0003374,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743306147770,0.0003374,83443.0,83442.0,0.33482624]
["bitfinex","BTCUSD",1743306147951,0.0003374,83443.0,83442.0,0.38319576]
["bitfinex","BTCUSD",1743306148730,0.00045641,83443.0,83442.0,0.38319576]
["bitfinex","BTCUSD",1743306148937,0.00145641,83443.0,83442.0,0.62288276]
["bitfinex","BTCUSD",1743306152561,0.01344041,83443.0,83442.0,0.30826139]
["bitfinex","BTCUSD",1743306152693,0.01344041,83443.0,83442.0,0.17478139]
["bitfinex","BTCUSD",1743306156310,0.09644041,83443.0,83442.0,0.17478139]
["bitfinex","BTCUSD",1743306171663,0.01344041,83443.0,83442.0,0.17478139]
["bitfinex","BTCUSD",1743306172677,0.01344041,83443.0,83442.0,0.16132223]
["bitfinex","BTCUSD",1743306173014,0.01344041,83443.0,83442.0,0.1747417]
["bitfinex","BTCUSD",1743306182993,0.01164041,83443.0,83442.0,0.1747417]
["bitfinex","BTCUSD",1743306184066,0.09224041,83443.0,83442.0,0.1747417]
["bitfinex","BTCUSD",1743306185103,0.11472954,83443.0,83442.0,0.1747417]
["bitfinex","BTCUSD",1743306186921,0.12389496,83443.0,83442.0,0.1747417]
["bitfinex","BTCUSD",1743306187341,0.12389496,83443.0,83442.0,0.16132223]
["bitfinex","BTCUSD",1743306188586,0.011986,83429.0,83428.0,0.16132223]
["bitfinex","BTCUSD",1743306188983,0.011986,83429.0,83428.0,0.18926666]
["bitfinex","BTCUSD",1743306189381,0.03447513,83429.0,83428.0,0.18926666]
["bitfinex","BTCUSD",1743306189880,0.03447513,83429.0,83428.0,0.19226666]
["bitfinex","BTCUSD",1743306190080,0.27419913,83429.0,83428.0,0.19226666]
["bitfinex","BTCUSD",1743306190505,0.28637366,83429.0,83428.0,0.19226666]
["bitfinex","BTCUSD",1743306190645,0.28637366,83429.0,83428.0,0.19526666]
["bitfinex","BTCUSD",1743306193372,0.03466366,83429.0,83428.0,0.19526666]
["bitfinex","BTCUSD",1743306193579,0.02248913,83429.0,83428.0,0.19526666]
["bitfinex","BTCUSD",1743306193758,0.02248913,83429.0,83428.0,0.44697966]
["bitfinex","BTCUSD",1743306193955,0.251695,83435.0,83429.0,0.01454085]
["bitfinex","BTCUSD",1743306194339,0.251695,83435.0,83430.0,0.01342445]
["bitfinex","BTCUSD",1743306194518,0.24231286,83435.0,83430.0,0.17474668]
["bitfinex","BTCUSD",1743306194721,0.011985,83431.0,83430.0,0.17474668]
["bitfinex","BTCUSD",1743306194925,0.02410072,83431.0,83430.0,0.17474668]
["bitfinex","BTCUSD",1743306195125,0.03944432,83431.0,83430.0,0.17474668]
["bitfinex","BTCUSD",1743306195987,0.27916332,83431.0,83430.0,0.17474668]
["bitfinex","BTCUSD",1743306196145,0.27916332,83431.0,83430.0,0.17774668]
["bitfinex","BTCUSD",1743306197178,0.25669566,83431.0,83430.0,0.17774668]
["bitfinex","BTCUSD",1743306197731,0.25669566,83431.0,83430.0,0.17974668]
["bitfinex","BTCUSD",1743306199415,0.27916237,83431.0,83430.0,0.17974668]
["bitfinex","BTCUSD",1743306200610,0.27916237,83431.0,83430.0,0.01842445]
["bitfinex","BTCUSD",1743306200930,0.27916237,83431.0,83430.0,0.005]
["bitfinex","BTCUSD",1743306201846,0.27916237,83431.0,83430.0,0.002]
["bitfinex","BTCUSD",1743306201997,0.251731,83422.0,83421.0,0.13348]
["bitfinex","BTCUSD",1743306202196,0.251731,83422.0,83421.0,0.30822668]
["bitfinex","BTCUSD",1743306202611,0.27419771,83422.0,83421.0,0.30822668]
["bitfinex","BTCUSD",1743306204354,0.27419771,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306206482,0.02246671,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306206641,0.02246671,83422.0,83421.0,0.32921368]
["bitfinex","BTCUSD",1743306207322,0.02246671,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306210102,0.27419771,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306212029,0.26221071,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306212349,0.27419771,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306213113,0.27419771,83422.0,83421.0,0.38703091]
["bitfinex","BTCUSD",1743306213331,0.27419771,83422.0,83421.0,0.25355091]
["bitfinex","BTCUSD",1743306213567,0.27419771,83422.0,83421.0,0.31722668]
["bitfinex","BTCUSD",1743306214146,0.27419771,83422.0,83421.0,0.31739528]
["bitfinex","BTCUSD",1743306214726,0.02246671,83422.0,83421.0,0.31739528]
["bitfinex","BTCUSD",1743306216895,0.03445371,83422.0,83421.0,0.31739528]
["bitfinex","BTCUSD",1743306218533,0.02246671,83422.0,83421.0,0.31739528]
["bitfinex","BTCUSD",1743306218832,0.02246671,83422.0,83421.0,0.33193613]
["bitfinex","BTCUSD",1743306219417,0.02246671,83422.0,83421.0,0.36655579]
["bitfinex","BTCUSD",1743306219914,0.03445371,83422.0,83421.0,0.36655579]
["bitfinex","BTCUSD",1743306220298,0.03445371,83422.0,83421.0,0.33193613]
["bitfinex","BTCUSD",1743306223403,0.02246671,83422.0,83421.0,0.33193613]
["bitfinex","BTCUSD",1743306223561,0.02246671,83422.0,83421.0,0.34392313]
["bitfinex","BTCUSD",1743306226336,0.03445371,83422.0,83421.0,0.33193613]
["bitfinex","BTCUSD",1743306229103,0.03445371,83422.0,83421.0,0.19845613]
["bitfinex","BTCUSD",1743306234207,0.03445371,83422.0,83421.0,0.2445566]
["bitfinex","BTCUSD",1743306234467,0.03445371,83422.0,83421.0,0.19845613]
["bitfinex","BTCUSD",1743306235234,0.011987,83422.0,83421.0,0.19845613]
["bitfinex","BTCUSD",1743306246460,0.011987,83422.0,83421.0,0.18391528]
["bitfinex","BTCUSD",1743306256239,0.02111506,83422.0,83421.0,0.18391528]
["bitfinex","BTCUSD",1743306257323,0.02111506,83422.0,83421.0,0.17991528]
["bitfinex","BTCUSD",1743306257537,0.02111506,83422.0,83421.0,0.17891528]
["bitfinex","BTCUSD",1743306257734,0.02111506,83422.0,83421.0,0.18391528]
["bitfinex","BTCUSD",1743306257938,0.02111506,83422.0,83421.0,0.17991528]
["bitfinex","BTCUSD",1743306258278,0.02111506,83422.0,83421.0,0.17791528]
["bitfinex","BTCUSD",1743306258728,0.02111506,83422.0,83421.0,0.18191528]
["bitfinex","BTCUSD",1743306260499,0.02111506,83422.0,83421.0,0.17891528]
["bitfinex","BTCUSD",1743306260940,0.02111506,83422.0,83421.0,0.17991528]
["bitfinex","BTCUSD",1743306261098,0.32111506,83422.0,83421.0,0.01459305]
["bitfinex","BTCUSD",1743306261321,0.32111506,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306261521,0.32111506,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306266507,0.315644,83423.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306266885,0.239744,83423.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306267390,0.239744,83423.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306267548,0.011987,83422.0,83421.0,0.0001686]
["bitfinex","BTCUSD",1743306267758,0.011987,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306268005,0.011987,83422.0,83421.0,0.0021686]
["bitfinex","BTCUSD",1743306268353,0.011987,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306268691,0.011987,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306268865,0.021122,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306269718,0.021122,83422.0,83421.0,0.0021686]
["bitfinex","BTCUSD",1743306270124,0.021122,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306274862,0.321122,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306275618,0.32096324,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306283737,0.32130064,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306289722,0.5520684,83422.0,83421.0,0.0841686]
["bitfinex","BTCUSD",1743306290619,0.5520684,83422.0,83421.0,0.09730232]
["bitfinex","BTCUSD",1743306290993,0.5520684,83422.0,83421.0,0.0841686]
["bitfinex","BTCUSD",1743306294242,0.5520684,83422.0,83421.0,0.24549083]
["bitfinex","BTCUSD",1743306294597,0.5520684,83422.0,83421.0,0.25904313]
["bitfinex","BTCUSD",1743306299584,0.5520684,83422.0,83421.0,0.17804313]
["bitfinex","BTCUSD",1743306306373,0.5520684,83422.0,83421.0,0.2092083]
["bitfinex","BTCUSD",1743306306579,0.3003374,83422.0,83421.0,0.3388083]
["bitfinex","BTCUSD",1743306306786,0.0003374,83422.0,83421.0,0.60508315]
["bitfinex","BTCUSD",1743306308752,0.0122954,83439.0,83421.0,0.60508315]
["bitfinex","BTCUSD",1743306308753,0.0122954,83439.0,83436.0,0.0828]
["bitfinex","BTCUSD",1743306308950,0.0122954,83439.0,83436.0,0.1162492]
["bitfinex","BTCUSD",1743306309293,0.0122954,83439.0,83436.0,0.1443443]
["bitfinex","BTCUSD",1743306309591,0.0122954,83439.0,83436.0,0.1563293]
["bitfinex","BTCUSD",1743306310069,0.011984,83441.0,83436.0,0.1563293]
["bitfinex","BTCUSD",1743306310271,0.011984,83441.0,83436.0,0.2058293]
["bitfinex","BTCUSD",1743306310470,0.251674,83441.0,83436.0,0.2058293]
["bitfinex","BTCUSD",1743306310672,0.011984,83438.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306310877,0.35076015,83437.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306311073,0.11105915,83437.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306311849,0.35076015,83437.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306312044,0.11105915,83437.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306313314,0.003,83437.0,83436.0,0.35516653]
["bitfinex","BTCUSD",1743306313513,0.011984,83438.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1743306313712,0.239698,83439.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1743306313932,0.239698,83439.0,83438.0,0.17586308]
["bitfinex","BTCUSD",1743306314151,0.011984,83440.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1743306314350,0.251677,83440.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1743306314939,0.251677,83440.0,83439.0,0.0270951]
["bitfinex","BTCUSD",1743306315340,0.011984,83440.0,83439.0,0.0270951]
["bitfinex","BTCUSD",1743306315741,0.001,83440.0,83439.0,0.0270951]
["bitfinex","BTCUSD",1743306316270,0.252677,83440.0,83439.0,0.076761]
["bitfinex","BTCUSD",1743306317584,0.252677,83440.0,83439.0,0.18841733]
["bitfinex","BTCUSD",1743306317801,0.251677,83440.0,83439.0,0.18841733]
["bitfinex","BTCUSD",1743306319415,0.551677,83440.0,83439.0,0.18858593]
["bitfinex","BTCUSD",1743306319617,0.5520142,83440.0,83439.0,0.18858593]
["bitfinex","BTCUSD",1743306320924,0.0003372,83440.0,83439.0,0.18858593]
["bitfinex","BTCUSD",1743306321829,0.0003372,83440.0,83439.0,0.22471599]
["bitfinex","BTCUSD",1743306322270,0.2400302,83440.0,83439.0,0.18858593]
["bitfinex","BTCUSD",1743306322513,0.0003372,83440.0,83439.0,0.20056993]
["bitfinex","BTCUSD",1743306324110,0.0003372,83440.0,83439.0,0.27996993]
["bitfinex","BTCUSD",1743306327140,0.0003372,83440.0,83439.0,0.32946993]
["bitfinex","BTCUSD",1743306327485,0.0003372,83440.0,83439.0,0.44975476]
["bitfinex","BTCUSD",1743306328807,0.0003372,83440.0,83439.0,0.45075476]
["bitfinex","BTCUSD",1743306329362,0.0003372,83440.0,83439.0,0.45175476]
["bitfinex","BTCUSD",1743306329561,0.0003372,83440.0,83439.0,0.45075476]
["bitfinex","BTCUSD",1743306329786,0.0003372,83440.0,83439.0,0.45175476]
["bitfinex","BTCUSD",1743306330189,0.0003372,83440.0,83439.0,0.45375476]
["bitfinex","BTCUSD",1743306330897,0.0003372,83440.0,83439.0,0.31992908]
["bitfinex","BTCUSD",1743306331095,0.0003372,83440.0,83439.0,0.46786993]
["bitfinex","BTCUSD",1743306332291,0.02272706,83440.0,83439.0,0.46786993]
["bitfinex","BTCUSD",1743306335933,0.02272706,83440.0,83439.0,0.22953168]
["bitfinex","BTCUSD",1743306335934,0.03471106,83440.0,83439.0,0.22953168]
["bitfinex","BTCUSD",1743306336085,0.03471106,83440.0,83439.0,0.32662091]
["bitfinex","BTCUSD",1743306337022,0.03471106,83440.0,83439.0,0.19326091]
["bitfinex","BTCUSD",1743306338506,0.03471106,83440.0,83439.0,0.17872006]
["bitfinex","BTCUSD",1743306346620,0.11631106,83440.0,83439.0,0.17872006]
["bitfinex","BTCUSD",1743306351828,0.46191106,83440.0,83439.0,6e-08]
["bitfinex","BTCUSD",1743306352029,0.49351609,83440.0,83439.0,0.01108983]
["bitfinex","BTCUSD",1743306352248,0.251731,83422.0,83421.0,0.0001686]
["bitfinex","BTCUSD",1743306352401,0.251731,83422.0,83421.0,0.0112914]
["bitfinex","BTCUSD",1743306352937,0.551731,83422.0,83421.0,0.0112914]
["bitfinex","BTCUSD",1743306353121,0.57412086,83422.0,83421.0,0.0001686]
["bitfinex","BTCUSD",1743306354285,0.57412086,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306354525,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306355039,0.5829114,83422.0,83421.0,0.0051686]
["bitfinex","BTCUSD",1743306355401,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306355822,0.5829114,83422.0,83421.0,0.0031686]
["bitfinex","BTCUSD",1743306356235,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306356644,0.5829114,83422.0,83421.0,0.0021686]
["bitfinex","BTCUSD",1743306356843,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306379222,0.60170516,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306379585,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306386577,0.61785734,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306398863,0.69635734,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306399200,0.71515161,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306399448,0.69635734,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306405501,0.63665152,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306405910,0.61785734,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306409003,0.63665144,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306410131,0.61785734,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306412513,0.5829114,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306413712,0.5829114,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306414079,0.56052154,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306419303,0.57931434,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306420774,0.56052154,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306423742,0.24853454,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306423960,0.239744,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306424373,0.251731,83422.0,83421.0,0.0823686]
["bitfinex","BTCUSD",1743306424568,0.251731,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306425335,0.27416903,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306425621,0.57416903,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306427370,0.58296186,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306428804,0.56052383,83422.0,83421.0,0.0011686]
["bitfinex","BTCUSD",1743306430921,0.56052383,83422.0,83421.0,0.00945058]
["bitfinex","BTCUSD",1743306430922,0.3224342,83422.0,83421.0,0.00945058]
["bitfinex","BTCUSD",1743306431158,0.3224342,83422.0,83421.0,0.14992921]
["bitfinex","BTCUSD",1743306431336,0.0224342,83422.0,83421.0,0.1423556]
["bitfinex","BTCUSD",1743306431509,0.0224342,83422.0,83421.0,0.15363423]
["bitfinex","BTCUSD",1743306432519,0.0224342,83422.0,83421.0,0.14164723]
["bitfinex","BTCUSD",1743306433070,0.2741652,83422.0,83421.0,0.14164723]
["bitfinex","BTCUSD",1743306435367,0.0224342,83422.0,83421.0,0.14164723]
["bitfinex","BTCUSD",1743306439019,0.2741652,83422.0,83421.0,0.14164723]
["bitfinex","BTCUSD",1743306440361,0.2741652,83422.0,83421.0,0.1303686]
["bitfinex","BTCUSD",1743306440564,0.0224342,83422.0,83421.0,0.1303686]
["bitfinex","BTCUSD",1743306440929,0.0224342,83422.0,83421.0,0.14112231]
["bitfinex","BTCUSD",1743306441752,0.0224342,83422.0,83421.0,0.20562896]
["bitfinex","BTCUSD",1743306441963,0.0224342,83422.0,83421.0,0.21761596]
["bitfinex","BTCUSD",1743306442156,0.0224342,83422.0,83421.0,0.47190381]
["bitfinex","BTCUSD",1743306443073,0.0224342,83422.0,83421.0,0.47090381]
["bitfinex","BTCUSD",1743306443474,0.0224342,83422.0,83421.0,0.47290381]
["bitfinex","BTCUSD",1743306443615,0.0224342,83422.0,83421.0,0.47490381]
["bitfinex","BTCUSD",1743306445902,0.0224342,83422.0,83421.0,0.88700381]
["bitfinex","BTCUSD",1743306446324,0.0224342,83422.0,83421.0,0.89200381]
["bitfinex","BTCUSD",1743306446542,0.0224342,83422.0,83421.0,0.90373623]
["bitfinex","BTCUSD",1743306447074,0.0003372,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743306447280,0.0123212,83439.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1743306447512,0.0003372,83439.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1743306447919,0.2400332,83439.0,83438.0,0.01069149]
["bitfinex","BTCUSD",1743306448118,0.2520172,83439.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1743306448320,0.2550172,83439.0,83438.0,0.01069149]
["bitfinex","BTCUSD",1743306448524,0.2550172,83439.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1743306448727,0.2560172,83439.0,83438.0,0.01069149]
["bitfinex","BTCUSD",1743306449058,0.2560172,83439.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1743306449263,0.2560172,83439.0,83438.0,0.01067461]
["bitfinex","BTCUSD",1743306449487,0.2560172,83439.0,83438.0,0.01454085]
["bitfinex","BTCUSD",1743306449784,0.2550172,83439.0,83438.0,0.02521447]
["bitfinex","BTCUSD",1743306450191,0.0043372,83439.0,83438.0,0.02521447]
["bitfinex","BTCUSD",1743306450398,0.02373377,83439.0,83438.0,0.26491247]
["bitfinex","BTCUSD",1743306450614,0.02673377,83439.0,83438.0,0.3971813]
["bitfinex","BTCUSD",1743306451159,0.02673377,83439.0,83438.0,0.3981813]
["bitfinex","BTCUSD",1743306451373,0.02573377,83439.0,83438.0,0.1464993]
["bitfinex","BTCUSD",1743306451552,0.0033372,83439.0,83438.0,0.02621447]
["bitfinex","BTCUSD",1743306451914,0.0033372,83439.0,83438.0,0.02721447]
["bitfinex","BTCUSD",1743306452713,0.0033372,83439.0,83438.0,0.43931447]
["bitfinex","BTCUSD",1743306453472,0.0153212,83439.0,83438.0,0.43931447]
["bitfinex","BTCUSD",1743306458424,0.0033372,83439.0,83438.0,0.43931447]
["bitfinex","BTCUSD",1743306458618,0.0033372,83439.0,83438.0,0.55846232]
["bitfinex","BTCUSD",1743306459037,0.0033372,83439.0,83438.0,0.57044632]
["bitfinex","BTCUSD",1743306460592,0.0033372,83439.0,83438.0,0.43931447]
["bitfinex","BTCUSD",1743306461750,0.0153212,83439.0,83438.0,0.57263447]
["bitfinex","BTCUSD",1743306462100,0.0153212,83439.0,83438.0,0.43931447]
["bitfinex","BTCUSD",1743306462330,0.0153212,83439.0,83438.0,0.42477362]
["bitfinex","BTCUSD",1743306462854,0.037721,83439.0,83438.0,0.42477362]
["bitfinex","BTCUSD",1743306464273,0.037721,83439.0,83438.0,0.01267362]
["bitfinex","BTCUSD",1743306464448,0.025737,83439.0,83438.0,0.02465762]
["bitfinex","BTCUSD",1743306464674,0.025737,83439.0,83438.0,0.013984]
["bitfinex","BTCUSD",1743306464857,0.025737,83439.0,83438.0,0.03913334]
["bitfinex","BTCUSD",1743306465061,0.025737,83439.0,83438.0,0.08803334]
["bitfinex","BTCUSD",1743306465264,0.025737,83439.0,83438.0,0.17904527]
["bitfinex","BTCUSD",1743306465865,0.025737,83439.0,83438.0,0.08803334]
["bitfinex","BTCUSD",1743306466067,0.0033372,83439.0,83438.0,0.08803334]
["bitfinex","BTCUSD",1743306468159,0.0033372,83439.0,83438.0,0.07604934]
["bitfinex","BTCUSD",1743306468359,0.025745,83439.0,83438.0,0.07604934]
["bitfinex","BTCUSD",1743306470121,0.025745,83439.0,83438.0,0.62146934]
["bitfinex","BTCUSD",1743306470522,0.025745,83439.0,83438.0,0.47360849]
["bitfinex","BTCUSD",1743306470748,0.037729,83439.0,83438.0,0.42470849]
["bitfinex","BTCUSD",1743306473759,0.0494814,83439.0,83438.0,0.42470849]
["bitfinex","BTCUSD",1743306473976,0.0374974,83439.0,83438.0,0.42470849]
["bitfinex","BTCUSD",1743306474190,0.025745,83439.0,83438.0,0.74043134]
["bitfinex","BTCUSD",1743306475022,0.025745,83439.0,83438.0,0.48874934]
["bitfinex","BTCUSD",1743306476055,0.025745,83439.0,83438.0,0.72844734]
["bitfinex","BTCUSD",1743306476216,0.025745,83439.0,83438.0,0.86071617]
["bitfinex","BTCUSD",1743306481097,0.025745,83439.0,83438.0,0.60903417]
["bitfinex","BTCUSD",1743306481883,0.025745,83439.0,83438.0,0.62101817]
["bitfinex","BTCUSD",1743306484676,0.025745,83439.0,83438.0,0.60903417]
["bitfinex","BTCUSD",1743306484811,0.025745,83439.0,83438.0,0.48874934]
["bitfinex","BTCUSD",1743306485982,0.025745,83439.0,83438.0,0.50073334]
["bitfinex","BTCUSD",1743306489839,0.025745,83439.0,83438.0,0.58363334]
["bitfinex","BTCUSD",1743306496675,0.025745,83439.0,83438.0,0.71691334]
["bitfinex","BTCUSD",1743306500554,0.0033372,83439.0,83438.0,0.71691334]
["bitfinex","BTCUSD",1743306500884,0.0033372,83439.0,83438.0,0.83719817]
["bitfinex","BTCUSD",1743306501833,0.0033372,83439.0,83438.0,0.84219817]
["bitfinex","BTCUSD",1743306502475,0.0033372,83439.0,83438.0,0.84119817]
["bitfinex","BTCUSD",1743306502674,0.0003372,83439.0,83438.0,0.84019817]
["bitfinex","BTCUSD",1743306502910,0.0003372,83439.0,83438.0,0.84419817]
["bitfinex","BTCUSD",1743306503149,0.0003372,83439.0,83438.0,0.84219817]
["bitfinex","BTCUSD",1743306503314,0.0003372,83439.0,83438.0,0.84019817]
["bitfinex","BTCUSD",1743306503512,0.0003372,83439.0,83438.0,0.84419817]
["bitfinex","BTCUSD",1743306503719,0.0003372,83439.0,83438.0,0.84919817]
["bitfinex","BTCUSD",1743306504794,0.0003372,83439.0,83438.0,0.71591817]
["bitfinex","BTCUSD",1743306505090,0.0003372,83439.0,83438.0,0.84919817]
["bitfinex","BTCUSD",1743306505219,0.000337,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1743306505431,0.000337,83443.0,83442.0,0.37195583]
["bitfinex","BTCUSD",1743306505637,0.000337,83443.0,83442.0,0.39701532]
["bitfinex","BTCUSD",1743306506042,0.000337,83443.0,83442.0,0.48011532]
["bitfinex","BTCUSD",1743306506244,0.02274744,83443.0,83442.0,0.48011532]
["bitfinex","BTCUSD",1743306506439,0.02274744,83443.0,83442.0,0.48311532]
["bitfinex","BTCUSD",1743306506640,0.02274744,83443.0,83442.0,0.48711532]
["bitfinex","BTCUSD",1743306508925,0.000337,83443.0,83442.0,0.48711532]
["bitfinex","BTCUSD",1743306511153,0.000337,83443.0,83442.0,0.89854092]
["bitfinex","BTCUSD",1743306514780,0.02276101,83443.0,83442.0,0.89854092]
["bitfinex","BTCUSD",1743306528203,0.03398458,83443.0,83442.0,0.89854092]
["bitfinex","BTCUSD",1743306529286,0.02276101,83443.0,83442.0,0.89854092]
["bitfinex","BTCUSD",1743306531349,0.0003374,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1743306531482,0.00043361,83452.0,83451.0,0.78524944]
["bitfinex","BTCUSD",1743306531685,0.00043361,83452.0,83451.0,0.79574981]
["bitfinex","BTCUSD",1743306532880,0.00043361,83452.0,83451.0,0.79674981]
["bitfinex","BTCUSD",1743306533219,0.00043361,83452.0,83451.0,0.79774981]
["bitfinex","BTCUSD",1743306533428,0.00043361,83452.0,83451.0,0.91803464]
["bitfinex","BTCUSD",1743306534509,0.00043361,83452.0,83451.0,0.92898451]
["bitfinex","BTCUSD",1743306534714,0.00043361,83452.0,83451.0,0.93098451]
["bitfinex","BTCUSD",1743306536276,0.00043361,83452.0,83451.0,0.92898451]
["bitfinex","BTCUSD",1743306536636,0.00043361,83452.0,83451.0,0.92798451]
["bitfinex","BTCUSD",1743306537025,0.00043361,83452.0,83451.0,0.92998451]
["bitfinex","BTCUSD",1743306537729,0.00043361,83452.0,83451.0,0.93298451]
["bitfinex","BTCUSD",1743306540507,0.002,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743306540712,0.002,83469.0,83468.0,0.83672463]
["bitfinex","BTCUSD",1743306540845,0.002,83469.0,83468.0,0.84675437]
["bitfinex","BTCUSD",1743306543147,0.003,83469.0,83468.0,0.84675437]
["bitfinex","BTCUSD",1743306545674,0.003,83469.0,83468.0,0.41280157]
["bitfinex","BTCUSD",1743306545980,0.254589,83469.0,83468.0,0.41280157]
["bitfinex","BTCUSD",1743306546201,0.254589,83469.0,83468.0,0.54604157]
["bitfinex","BTCUSD",1743306547175,0.27702171,83469.0,83468.0,0.54604157]
["bitfinex","BTCUSD",1743306550384,0.27702171,83469.0,83468.0,0.41280157]
["bitfinex","BTCUSD",1743306550585,0.35922171,83469.0,83468.0,0.53150072]
["bitfinex","BTCUSD",1743306551286,0.10763271,83469.0,83468.0,0.53150072]
["bitfinex","BTCUSD",1743306551629,0.10763271,83469.0,83468.0,0.39826072]
["bitfinex","BTCUSD",1743306552713,0.35922171,83469.0,83468.0,0.39826072]
["bitfinex","BTCUSD",1743306552844,0.35939031,83469.0,83468.0,0.39826072]
["bitfinex","BTCUSD",1743306557338,0.40869031,83469.0,83468.0,0.39826072]
["bitfinex","BTCUSD",1743306558177,0.70869031,83469.0,83468.0,0.01002974]
["bitfinex","BTCUSD",1743306558388,0.74029566,83469.0,83468.0,0.01002974]
["bitfinex","BTCUSD",1743306558585,0.383137,83453.0,83451.0,0.0004717]
["bitfinex","BTCUSD",1743306559189,0.40556971,83453.0,83451.0,0.0004717]
["bitfinex","BTCUSD",1743306559905,0.40556971,83453.0,83452.0,0.0023372]
["bitfinex","BTCUSD",1743306560918,0.40556971,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306561622,0.41678237,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306562339,0.39434966,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306562687,0.41676469,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306564036,0.15391503,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306564247,0.02241503,83453.0,83452.0,0.0053372]
["bitfinex","BTCUSD",1743306564472,0.02241503,83453.0,83452.0,0.29282028]
["bitfinex","BTCUSD",1743306564879,0.251627,83457.0,83452.0,0.04118028]
["bitfinex","BTCUSD",1743306565017,0.239647,83456.0,83452.0,0.04118028]
["bitfinex","BTCUSD",1743306565217,0.011982,83456.0,83452.0,0.04118028]
["bitfinex","BTCUSD",1743306565477,0.41257722,83462.0,83455.0,0.23965]
["bitfinex","BTCUSD",1743306565616,0.17294622,83462.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743306565822,0.251606,83464.0,83459.0,0.01010561]
["bitfinex","BTCUSD",1743306566219,0.251596,83467.0,83461.0,0.01454085]
["bitfinex","BTCUSD",1743306566639,0.239621,83465.0,83463.0,0.01454085]
["bitfinex","BTCUSD",1743306566964,0.239621,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743306566965,0.251602,83465.0,83464.0,0.03147723]
["bitfinex","BTCUSD",1743306567190,0.251602,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306567400,0.239627,83463.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1743306567767,0.251602,83465.0,83460.0,0.02464646]
["bitfinex","BTCUSD",1743306568134,0.011981,83465.0,83460.0,0.02464646]
["bitfinex","BTCUSD",1743306569424,0.01198,83466.0,83460.0,0.02464646]
["bitfinex","BTCUSD",1743306569622,0.01198,83466.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1743306569774,0.01198,83466.0,83463.0,0.38823098]
["bitfinex","BTCUSD",1743306569983,0.239621,83465.0,83463.0,0.38823098]
["bitfinex","BTCUSD",1743306570187,0.251602,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306570375,0.252602,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306570576,0.251602,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306572713,0.252602,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306577182,0.2527706,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306578355,0.27519144,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306579662,0.28640291,83465.0,83464.0,0.01010561]
["bitfinex","BTCUSD",1743306581656,0.251629,83456.0,83455.0,0.0003372]
["bitfinex","BTCUSD",1743306583245,0.251629,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306583552,0.28526131,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306586622,0.02242084,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306587031,0.02242084,83456.0,83455.0,0.01442291]
["bitfinex","BTCUSD",1743306587557,0.02242084,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306587759,0.03440284,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306589041,0.03440284,83456.0,83455.0,0.46816487]
["bitfinex","BTCUSD",1743306589174,0.03440284,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306589478,0.02242084,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306589917,0.02258944,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306591842,0.03457144,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306601448,0.02258944,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306601701,0.02258944,83456.0,83455.0,0.41463589]
["bitfinex","BTCUSD",1743306604066,0.02258944,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306606116,0.02258944,83456.0,83455.0,0.64230389]
["bitfinex","BTCUSD",1743306606540,0.02258944,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306609254,0.03457144,83456.0,83455.0,0.40265389]
["bitfinex","BTCUSD",1743306622621,0.03457144,83456.0,83455.0,0.01442291]
["bitfinex","BTCUSD",1743306622985,0.03457144,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306625358,0.02258944,83456.0,83455.0,0.02515381]
["bitfinex","BTCUSD",1743306625538,0.02258944,83456.0,83455.0,0.12289466]
["bitfinex","BTCUSD",1743306625760,0.03457144,83456.0,83455.0,0.11212391]
["bitfinex","BTCUSD",1743306625961,0.02258944,83456.0,83455.0,0.11212391]
["bitfinex","BTCUSD",1743306626426,0.0001686,83456.0,83455.0,0.11212391]
["bitfinex","BTCUSD",1743306626808,0.0121506,83456.0,83455.0,0.11212391]
["bitfinex","BTCUSD",1743306627582,0.0121506,83456.0,83455.0,0.10207805]
["bitfinex","BTCUSD",1743306627937,0.0121506,83456.0,83455.0,0.11214024]
["bitfinex","BTCUSD",1743306628401,0.0091506,83456.0,83455.0,0.11214024]
["bitfinex","BTCUSD",1743306628714,0.0091506,83456.0,83455.0,0.50037122]
["bitfinex","BTCUSD",1743306630518,0.0091506,83456.0,83455.0,0.58138213]
["bitfinex","BTCUSD",1743306631370,0.0091506,83456.0,83455.0,0.5890869]
["bitfinex","BTCUSD",1743306632995,0.0091506,83456.0,83455.0,0.50807599]
["bitfinex","BTCUSD",1743306633935,0.0091506,83456.0,83455.0,0.64131599]
["bitfinex","BTCUSD",1743306636463,0.0091506,83456.0,83455.0,0.41033514]
["bitfinex","BTCUSD",1743306638166,0.0093192,83456.0,83455.0,0.41033514]
["bitfinex","BTCUSD",1743306640251,0.0093192,83456.0,83455.0,0.02210416]
["bitfinex","BTCUSD",1743306640605,0.0093192,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306669187,0.011981,83459.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306669188,0.0001686,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1743306669357,0.0001686,83465.0,83464.0,0.52748585]
["bitfinex","BTCUSD",1743306669560,0.0001686,83465.0,83464.0,0.55692344]
["bitfinex","BTCUSD",1743306670229,0.0001686,83465.0,83464.0,0.54521291]
["bitfinex","BTCUSD",1743306670395,0.0001686,83465.0,83464.0,0.6505567]
["bitfinex","BTCUSD",1743306671483,0.0011686,83465.0,83464.0,0.66259755]
["bitfinex","BTCUSD",1743306671612,0.0001686,83465.0,83464.0,0.66259755]
["bitfinex","BTCUSD",1743306671816,0.0001686,83465.0,83464.0,0.66659755]
["bitfinex","BTCUSD",1743306672056,0.0001686,83465.0,83464.0,0.66859755]
["bitfinex","BTCUSD",1743306672401,0.0001686,83465.0,83464.0,1.05682853]
["bitfinex","BTCUSD",1743306672810,0.0001686,83465.0,83464.0,1.08051151]
["bitfinex","BTCUSD",1743306677162,0.0001686,83465.0,83464.0,1.08551151]
["bitfinex","BTCUSD",1743306677493,0.0003372,83484.0,83464.0,1.08551151]
["bitfinex","BTCUSD",1743306677494,8e-07,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1743306677704,8e-07,83477.0,83476.0,0.41184284]
["bitfinex","BTCUSD",1743306678305,8e-07,83477.0,83476.0,0.80007382]
["bitfinex","BTCUSD",1743306678515,8e-07,83477.0,83476.0,0.80507382]
["bitfinex","BTCUSD",1743306679159,8e-07,83477.0,83476.0,0.80907382]
["bitfinex","BTCUSD",1743306679353,8e-07,83477.0,83476.0,0.92935865]
["bitfinex","BTCUSD",1743306679553,8e-07,83477.0,83476.0,0.92535865]
["bitfinex","BTCUSD",1743306679760,8e-07,83477.0,83476.0,0.93035865]
["bitfinex","BTCUSD",1743306680171,8e-07,83477.0,83476.0,0.93635865]
["bitfinex","BTCUSD",1743306684185,0.0003372,83484.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743306684425,0.0003372,83484.0,83480.0,0.58454259]
["bitfinex","BTCUSD",1743306684614,0.0003372,83484.0,83480.0,0.6020145]
["bitfinex","BTCUSD",1743306685383,0.00038462,83481.0,83480.0,0.6020145]
["bitfinex","BTCUSD",1743306685559,0.00038462,83481.0,83480.0,0.6060145]
["bitfinex","BTCUSD",1743306685695,0.00038462,83481.0,83480.0,0.6110145]
["bitfinex","BTCUSD",1743306685914,0.00038462,83481.0,83480.0,0.4778145]
["bitfinex","BTCUSD",1743306686133,0.00038462,83481.0,83480.0,0.6109745]
["bitfinex","BTCUSD",1743306686337,0.00038462,83481.0,83480.0,0.6059745]
["bitfinex","BTCUSD",1743306686541,0.00038462,83481.0,83480.0,0.36346876]
["bitfinex","BTCUSD",1743306686745,0.00038462,83481.0,83480.0,0.40818791]
["bitfinex","BTCUSD",1743306686946,0.00038462,83481.0,83480.0,0.42772876]
["bitfinex","BTCUSD",1743306687375,0.00038462,83481.0,83480.0,0.29456876]
["bitfinex","BTCUSD",1743306687565,0.00038462,83481.0,83480.0,0.42772876]
["bitfinex","BTCUSD",1743306690108,0.00038462,83481.0,83480.0,0.81595894]
["bitfinex","BTCUSD",1743306693178,0.00038462,83481.0,83480.0,0.57638094]
["bitfinex","BTCUSD",1743306694646,0.00038462,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306694869,0.00038462,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306696762,0.25193762,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306696998,0.25193762,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306697998,0.25193762,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306698180,0.25193762,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306699130,0.00038462,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306699326,0.00038462,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306699543,0.00038462,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306700037,0.00038462,83481.0,83480.0,0.57638094]
["bitfinex","BTCUSD",1743306701653,0.00038462,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306702718,0.23995962,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306704626,0.00038462,83481.0,83480.0,0.56440294]
["bitfinex","BTCUSD",1743306707340,0.00038462,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306707341,0.25193762,83481.0,83480.0,0.43124294]
["bitfinex","BTCUSD",1743306707537,0.25193762,83481.0,83480.0,0.02847191]
["bitfinex","BTCUSD",1743306707736,0.33463762,83481.0,83480.0,0.011]
["bitfinex","BTCUSD",1743306708283,0.33463762,83481.0,83480.0,0.005]
["bitfinex","BTCUSD",1743306708496,0.33463762,83481.0,83480.0,0.009]
["bitfinex","BTCUSD",1743306709137,0.33463762,83481.0,83480.0,0.004]
["bitfinex","BTCUSD",1743306709343,0.33463762,83481.0,83480.0,0.007]
["bitfinex","BTCUSD",1743306711417,0.33463762,83481.0,83480.0,0.003]
["bitfinex","BTCUSD",1743306711698,0.33463762,83481.0,83480.0,0.006]
["bitfinex","BTCUSD",1743306712199,0.251563,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743306712568,0.251563,83478.0,83477.0,0.01499164]
["bitfinex","BTCUSD",1743306712774,0.251563,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743306712975,0.251563,83478.0,83477.0,0.01500904]
["bitfinex","BTCUSD",1743306713174,0.251563,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743306713580,0.251563,83478.0,83477.0,0.01700904]
["bitfinex","BTCUSD",1743306713936,0.251563,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306714112,0.251563,83478.0,83477.0,0.01700904]
["bitfinex","BTCUSD",1743306714322,0.251563,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306714475,0.251563,83478.0,83477.0,0.01700904]
["bitfinex","BTCUSD",1743306714679,0.251563,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306714907,0.251563,83478.0,83477.0,0.01700904]
["bitfinex","BTCUSD",1743306715107,0.251563,83478.0,83477.0,0.02000904]
["bitfinex","BTCUSD",1743306716923,0.251563,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743306726921,0.00038462,83481.0,83477.0,0.2449212]
["bitfinex","BTCUSD",1743306727154,0.25156,83479.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743306727426,0.25156,83479.0,83478.0,0.01471171]
["bitfinex","BTCUSD",1743306727737,0.011979,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743306727971,0.011979,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306728180,0.011979,83478.0,83477.0,0.0043372]
["bitfinex","BTCUSD",1743306728602,0.011979,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306729060,0.011979,83478.0,83477.0,0.0033372]
["bitfinex","BTCUSD",1743306729282,0.011979,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306729522,0.011979,83478.0,83477.0,0.0043372]
["bitfinex","BTCUSD",1743306729756,0.011979,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743306730003,0.011979,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743306730674,0.00038462,83481.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743306730675,0.00038462,83481.0,83480.0,0.239578]
["bitfinex","BTCUSD",1743306730909,0.00038462,83481.0,83480.0,0.12368646]
["bitfinex","BTCUSD",1743306731122,0.23995962,83481.0,83480.0,0.11245455]
["bitfinex","BTCUSD",1743306731888,0.25193762,83481.0,83480.0,0.11245455]
["bitfinex","BTCUSD",1743306732094,0.25193762,83481.0,83480.0,0.11445455]
["bitfinex","BTCUSD",1743306732802,0.25193762,83481.0,83480.0,0.03125455]
["bitfinex","BTCUSD",1743306732948,0.25193762,83481.0,83480.0,0.0187137]
["bitfinex","BTCUSD",1743306733366,0.25193762,83481.0,83480.0,0.002]
["bitfinex","BTCUSD",1743306733776,0.25193762,83481.0,83480.0,0.005]
["bitfinex","BTCUSD",1743306738102,0.25005267,83483.0,83480.0,0.005]
["bitfinex","BTCUSD",1743306738303,0.251553,83481.0,83480.0,0.01981156]
["bitfinex","BTCUSD",1743306738503,0.251553,83481.0,83480.0,0.00514158]
["bitfinex","BTCUSD",1743306738847,0.251553,83481.0,83480.0,0.00314158]
["bitfinex","BTCUSD",1743306739052,0.251553,83481.0,83480.0,0.00014158]
["bitfinex","BTCUSD",1743306739463,0.251553,83481.0,83480.0,0.00314158]
["bitfinex","BTCUSD",1743306739751,0.251553,83481.0,83480.0,0.00214158]
["bitfinex","BTCUSD",1743306740193,0.251553,83481.0,83480.0,0.00514158]
["bitfinex","BTCUSD",1743306741731,0.23968295,83481.0,83480.0,0.00514158]
["bitfinex","BTCUSD",1743306742960,0.22800426,83481.0,83480.0,0.00514158]
["bitfinex","BTCUSD",1743306745530,0.22817286,83481.0,83480.0,0.00514158]
["bitfinex","BTCUSD",1743306748190,0.22817286,83481.0,83480.0,0.00409104]
["bitfinex","BTCUSD",1743306749302,0.0001686,83481.0,83480.0,0.00409104]
["bitfinex","BTCUSD",1743306749475,0.0001686,83481.0,83480.0,0.01222386]
["bitfinex","BTCUSD",1743306749626,0.0001686,83481.0,83480.0,0.01606904]
["bitfinex","BTCUSD",1743306749839,0.0001686,83481.0,83480.0,0.01876102]
["bitfinex","BTCUSD",1743306750297,0.0121466,83481.0,83480.0,0.01876102]
["bitfinex","BTCUSD",1743306757832,0.0121466,83481.0,83480.0,0.01909822]
["bitfinex","BTCUSD",1743306763688,0.0001686,83481.0,83480.0,0.01909822]
["bitfinex","BTCUSD",1743306764226,0.0121466,83481.0,83480.0,0.01909822]
["bitfinex","BTCUSD",1743306778391,0.0001686,83481.0,83480.0,0.01909822]
["bitfinex","BTCUSD",1743306778691,0.0001686,83481.0,83480.0,0.27065422]
["bitfinex","BTCUSD",1743306779049,0.0001686,83481.0,83480.0,0.28519507]
["bitfinex","BTCUSD",1743306779858,0.0001686,83481.0,83480.0,0.04561707]
["bitfinex","BTCUSD",1743306780050,0.0001686,83481.0,83480.0,0.03363907]
["bitfinex","BTCUSD",1743306781028,0.0001686,83481.0,83480.0,0.42186925]
["bitfinex","BTCUSD",1743306781880,0.0121466,83481.0,83480.0,0.42186925]
["bitfinex","BTCUSD",1743306792994,0.0001686,83481.0,83480.0,0.52798899]
["bitfinex","BTCUSD",1743306793350,0.0001686,83481.0,83480.0,0.60848899]
["bitfinex","BTCUSD",1743306794087,0.0001686,83481.0,83480.0,0.60548899]
["bitfinex","BTCUSD",1743306794588,0.0001686,83481.0,83480.0,0.60848899]
["bitfinex","BTCUSD",1743306794797,0.0001686,83481.0,83480.0,0.60739795]
["bitfinex","BTCUSD",1743306795145,0.0001686,83481.0,83480.0,0.60939795]
["bitfinex","BTCUSD",1743306795374,0.0001686,83481.0,83480.0,0.51525621]
["bitfinex","BTCUSD",1743306800109,0.0001686,83481.0,83480.0,0.64837621]
["bitfinex","BTCUSD",1743306802355,0.0001686,83481.0,83480.0,0.69687621]
["bitfinex","BTCUSD",1743306804978,0.0001686,83481.0,83480.0,0.70187621]
["bitfinex","BTCUSD",1743306807054,0.0001686,83481.0,83480.0,0.69887621]
["bitfinex","BTCUSD",1743306807413,0.0003372,83493.0,83492.0,0.137777]
["bitfinex","BTCUSD",1743306807753,0.0003372,83493.0,83492.0,0.79406515]
["bitfinex","BTCUSD",1743306808757,0.0003372,83493.0,83492.0,0.79506515]
["bitfinex","BTCUSD",1743306809098,0.0003372,83493.0,83492.0,0.79406515]
["bitfinex","BTCUSD",1743306809465,0.0003372,83493.0,83492.0,0.79606515]
["bitfinex","BTCUSD",1743306809599,0.0003372,83493.0,83492.0,0.91834998]
["bitfinex","BTCUSD",1743306810264,0.0003372,83493.0,83492.0,0.91634998]
["bitfinex","BTCUSD",1743306810893,0.0003372,83493.0,83492.0,0.91934998]
["bitfinex","BTCUSD",1743306813419,0.0003372,83493.0,83492.0,0.94300971]
["bitfinex","BTCUSD",1743306817120,0.0003372,83493.0,83492.0,1.07608971]
["bitfinex","BTCUSD",1743306822411,0.0003372,83493.0,83492.0,0.95580488]
["bitfinex","BTCUSD",1743306833699,0.0003372,83493.0,83492.0,0.80634515]
["bitfinex","BTCUSD",1743306834020,0.0003372,83493.0,83492.0,0.67326515]
["bitfinex","BTCUSD",1743306834253,0.0003372,83493.0,83492.0,0.5402843]
["bitfinex","BTCUSD",1743306834459,0.0003372,83493.0,83492.0,0.7918043]
["bitfinex","BTCUSD",1743306834633,0.0003372,83493.0,83492.0,0.80634515]
["bitfinex","BTCUSD",1743306836583,0.0003372,83493.0,83492.0,0.42174515]
["bitfinex","BTCUSD",1743306836799,0.26368296,83493.0,83492.0,0.4072043]
["bitfinex","BTCUSD",1743306836998,0.3300552,83493.0,83492.0,0.4072043]
["bitfinex","BTCUSD",1743306837740,0.34176314,83493.0,83492.0,0.4072043]
["bitfinex","BTCUSD",1743306837947,0.36417437,83493.0,83492.0,0.4072043]
["bitfinex","BTCUSD",1743306841790,0.35246643,83493.0,83492.0,0.4072043]
["bitfinex","BTCUSD",1743306842695,0.35246643,83493.0,83492.0,0.01947992]
["bitfinex","BTCUSD",1743306843109,0.35246643,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1743306844384,0.34185465,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1743306844588,0.39115465,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1743306847788,0.69115465,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1743306848272,0.71351244,83493.0,83492.0,0.005]
["bitfinex","BTCUSD",1743306851694,0.71351244,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1743306851974,0.71351244,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1743306852180,0.71351244,83493.0,83492.0,0.001]
["bitfinex","BTCUSD",1743306852683,0.71351244,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1743306852871,0.69115465,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1743306856240,0.71350149,83493.0,83492.0,0.004]
["bitfinex","BTCUSD",1743306856785,0.71350149,83493.0,83484.0,0.0003372]
["bitfinex","BTCUSD",1743306856786,0.551541,83485.0,83484.0,0.0003372]
["bitfinex","BTCUSD",1743306856998,0.680241,83485.0,83484.0,0.0003372]
["bitfinex","BTCUSD",1743306857378,0.70258784,83485.0,83484.0,0.0003372]
["bitfinex","BTCUSD",1743306859766,0.70258784,83485.0,83484.0,2e-07]
["bitfinex","BTCUSD",1743306859970,0.3,83479.0,83477.0,0.0002976]
["bitfinex","BTCUSD",1743306860126,0.629263,83478.0,83477.0,0.0002976]
["bitfinex","BTCUSD",1743306860608,0.64804507,83478.0,83477.0,0.0002976]
["bitfinex","BTCUSD",1743306860935,0.70612186,83478.0,83477.0,0.0002976]
["bitfinex","BTCUSD",1743306861137,0.251602,83465.0,83458.0,0.38772438]
["bitfinex","BTCUSD",1743306861429,0.251602,83465.0,83464.0,0.01540636]
["bitfinex","BTCUSD",1743306861635,0.26064996,83465.0,83464.0,0.01540636]
["bitfinex","BTCUSD",1743306861855,0.31872675,83465.0,83464.0,0.01540636]
["bitfinex","BTCUSD",1743306862490,0.31872675,83465.0,83464.0,0.0008089]
["bitfinex","BTCUSD",1743306863099,0.32989237,83465.0,83464.0,0.0008089]
["bitfinex","BTCUSD",1743306863703,0.40689237,83465.0,83464.0,0.0008089]
["bitfinex","BTCUSD",1743306864246,0.40689237,83465.0,83464.0,0.0018089]
["bitfinex","BTCUSD",1743306865859,0.251629,83456.0,83455.0,0.0003372]
["bitfinex","BTCUSD",1743306866949,0.30970579,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306867269,0.30970579,83456.0,83455.0,0.0073372]
["bitfinex","BTCUSD",1743306867904,0.33873409,83456.0,83455.0,0.0073372]
["bitfinex","BTCUSD",1743306868884,0.35074725,83456.0,83455.0,0.0073372]
["bitfinex","BTCUSD",1743306869117,0.65074725,83456.0,83455.0,0.0073372]
["bitfinex","BTCUSD",1743306870006,0.65074725,83456.0,83455.0,0.0003372]
["bitfinex","BTCUSD",1743306870368,0.65074725,83456.0,83455.0,0.0053372]
["bitfinex","BTCUSD",1743306870809,0.65074725,83456.0,83455.0,0.0023372]
["bitfinex","BTCUSD",1743306871228,0.65074725,83456.0,83455.0,0.0043372]
["bitfinex","BTCUSD",1743306871374,0.65074725,83456.0,83455.0,0.0023372]
["bitfinex","BTCUSD",1743306872301,0.65074725,83456.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743306872302,0.251637,83453.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743306873189,0.30971379,83453.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743306873859,0.30971379,83453.0,83452.0,0.0023372]
["bitfinex","BTCUSD",1743306874250,0.05840388,83453.0,83452.0,0.0023372]
["bitfinex","BTCUSD",1743306874454,0.07038588,83453.0,83452.0,0.0023372]
["bitfinex","BTCUSD",1743306874846,0.07038588,83453.0,83452.0,0.0043372]
["bitfinex","BTCUSD",1743306875994,0.31004088,83453.0,83452.0,0.0043372]
["bitfinex","BTCUSD",1743306876443,0.31004088,83453.0,83452.0,2e-07]
["bitfinex","BTCUSD",1743306876444,0.61004088,83453.0,83452.0,2e-07]
["bitfinex","BTCUSD",1743306876646,1.09235988,83453.0,83452.0,2e-07]
["bitfinex","BTCUSD",1743306876817,0.758497,83453.0,83452.0,2e-07]
["bitfinex","BTCUSD",1743306877238,0.251674,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743306879029,0.2807023,83441.0,83440.0,0.0001686]
["bitfinex","BTCUSD",1743306879977,0.28989893,83441.0,83440.0,0.0011686]
["bitfinex","BTCUSD",1743306880381,0.28989893,83441.0,83440.0,0.0031686]
["bitfinex","BTCUSD",1743306882001,0.58989893,83441.0,83440.0,0.0031686]
["bitfinex","BTCUSD",1743306882348,0.58989893,83441.0,83422.0,0.0001687]
["bitfinex","BTCUSD",1743306882349,0.251729,83423.0,83422.0,0.0001687]
["bitfinex","BTCUSD",1743306883575,0.28122929,83423.0,83422.0,0.0001687]
["bitfinex","BTCUSD",1743306883772,0.28122929,83423.0,83422.0,0.0041687]
["bitfinex","BTCUSD",1743306884358,0.29317352,83423.0,83422.0,0.0091687]
["bitfinex","BTCUSD",1743306884976,0.29317352,83423.0,83422.0,0.0041687]
["bitfinex","BTCUSD",1743306885431,0.32883316,83423.0,83422.0,0.0001687]
["bitfinex","BTCUSD",1743306885930,0.32883316,83423.0,83422.0,0.0031687]
["bitfinex","BTCUSD",1743306886375,0.32883316,83423.0,83422.0,0.0051687]
["bitfinex","BTCUSD",1743306887082,0.35113361,83423.0,83422.0,0.0051687]
["bitfinex","BTCUSD",1743306895238,0.011987,83418.0,83415.0,0.0778]
["bitfinex","BTCUSD",1743306895598,0.011987,83418.0,83411.0,0.0488]
["bitfinex","BTCUSD",1743306896001,0.06994709,83418.0,83405.0,0.0819]
["bitfinex","BTCUSD",1743306896623,0.06994709,83418.0,83417.0,0.0042826]
["bitfinex","BTCUSD",1743306896624,0.07911884,83418.0,83417.0,0.0042826]
["bitfinex","BTCUSD",1743306896827,0.07911884,83418.0,83417.0,0.0002826]
["bitfinex","BTCUSD",1743306897026,0.07911884,83418.0,83417.0,0.0032826]
["bitfinex","BTCUSD",1743306897375,0.011989,83406.0,83405.0,0.0819]
["bitfinex","BTCUSD",1743306897585,0.251779,83406.0,83405.0,0.06985356]
["bitfinex","BTCUSD",1743306897992,0.2808073,83406.0,83405.0,0.06985356]
["bitfinex","BTCUSD",1743306898602,0.2808073,83406.0,83405.0,0.01500107]
["bitfinex","BTCUSD",1743306898807,0.011989,83404.0,83403.0,0.0488]
["bitfinex","BTCUSD",1743306900041,0.01199,83401.0,83398.0,0.0001686]
["bitfinex","BTCUSD",1743306901446,0.0410183,83401.0,83398.0,0.0001686]
["bitfinex","BTCUSD",1743306901647,0.09897839,83401.0,83398.0,0.0001686]
["bitfinex","BTCUSD",1743306902271,0.09897839,83401.0,83400.0,0.0043372]
["bitfinex","BTCUSD",1743306902495,0.11248344,83401.0,83400.0,0.0003372]
["bitfinex","BTCUSD",1743306902646,0.09897839,83401.0,83400.0,0.0003372]
["bitfinex","BTCUSD",1743306903065,0.09897839,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306904687,0.08698839,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306905102,0.08698839,83401.0,83400.0,0.01733827]
["bitfinex","BTCUSD",1743306905296,0.08698839,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306905558,0.08698839,83401.0,83400.0,0.01733827]
["bitfinex","BTCUSD",1743306905753,0.09897839,83401.0,83400.0,0.01733827]
["bitfinex","BTCUSD",1743306905958,0.06331875,83401.0,83400.0,0.01733827]
["bitfinex","BTCUSD",1743306906402,0.06331875,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306906909,0.0410183,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306907033,0.02315562,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306910738,1.23713562,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306910936,1.13945562,83401.0,83400.0,0.0023372]
["bitfinex","BTCUSD",1743306912084,0.251855,83381.0,83380.0,0.0003372]
["bitfinex","BTCUSD",1743306913293,0.25232641,83381.0,83380.0,0.0003372]
["bitfinex","BTCUSD",1743306913504,0.25232641,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306913720,0.26349203,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306913930,0.01163703,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306914339,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306914548,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306914727,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306914905,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306915104,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306915317,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306915490,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306915693,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306915919,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306916113,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306916320,0.02363003,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306916540,0.02363003,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306916745,0.03586292,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306916907,0.03586292,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306917119,0.01163703,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306917359,0.01163703,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306917561,0.01163703,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306917760,0.01163703,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306917966,0.25149903,83381.0,83380.0,0.01643051]
["bitfinex","BTCUSD",1743306918166,0.25232641,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306919141,0.25232641,83381.0,83380.0,0.01650927]
["bitfinex","BTCUSD",1743306919490,0.01246441,83381.0,83380.0,0.01650927]
["bitfinex","BTCUSD",1743306920688,0.00047141,83381.0,83380.0,0.14520927]
["bitfinex","BTCUSD",1743306921062,0.00047141,83381.0,83380.0,0.38507427]
["bitfinex","BTCUSD",1743306921227,0.00047141,83381.0,83380.0,0.14520927]
["bitfinex","BTCUSD",1743306922951,0.00047141,83381.0,83380.0,0.17174312]
["bitfinex","BTCUSD",1743306924310,0.00047141,83381.0,83380.0,0.15975012]
["bitfinex","BTCUSD",1743306924767,0.00047141,83381.0,83380.0,0.17174312]
["bitfinex","BTCUSD",1743306926213,0.00047141,83381.0,83380.0,0.01650927]
["bitfinex","BTCUSD",1743306926328,0.01246441,83381.0,83380.0,0.01650927]
["bitfinex","BTCUSD",1743306926527,0.01246441,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306926936,0.01246441,83381.0,83380.0,0.01650927]
["bitfinex","BTCUSD",1743306927373,0.01246441,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306928540,0.02363459,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306931178,0.01164159,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306931370,0.01164159,83381.0,83380.0,0.01659918]
["bitfinex","BTCUSD",1743306931839,0.01164159,83381.0,83380.0,0.25646418]
["bitfinex","BTCUSD",1743306932075,0.01164159,83381.0,83380.0,0.01659918]
["bitfinex","BTCUSD",1743306932654,0.24033341,83381.0,83380.0,0.01659918]
["bitfinex","BTCUSD",1743306932949,0.25232641,83381.0,83380.0,0.01659918]
["bitfinex","BTCUSD",1743306934451,0.25232641,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306940516,0.2635185,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306946421,0.6882185,83381.0,83380.0,0.0013372]
["bitfinex","BTCUSD",1743306946625,0.6882185,83381.0,83375.0,0.0005]
["bitfinex","BTCUSD",1743306946626,0.011994,83369.0,83368.0,6.1e-06]
["bitfinex","BTCUSD",1743306946832,0.551912,83362.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306947458,0.629712,83362.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306948080,0.63884773,83362.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306948276,0.011996,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306948479,0.04680457,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306948865,0.48848457,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306949068,0.453676,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306951478,0.47548593,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306952653,0.17548593,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306952983,0.19946786,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306953723,0.43939086,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306953922,0.74339086,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306954495,1.04339086,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306954699,0.558919,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306954880,0.318996,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306955095,0.858919,83360.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743306957392,0.858919,83360.0,83359.0,0.0002486]
["bitfinex","BTCUSD",1743306957595,0.554919,83360.0,83359.0,0.0002486]
["bitfinex","BTCUSD",1743306963614,0.5737273,83360.0,83359.0,0.0002486]
["bitfinex","BTCUSD",1743306965976,0.554919,83360.0,83359.0,0.0002486]
["bitfinex","BTCUSD",1743306966238,0.554919,83360.0,83344.0,0.01454085]
["bitfinex","BTCUSD",1743306966239,0.251963,83346.0,83344.0,0.01307597]
["bitfinex","BTCUSD",1743306966442,0.251963,83346.0,83345.0,0.4121]
["bitfinex","BTCUSD",1743306966621,0.011998,83346.0,83345.0,0.42765773]
["bitfinex","BTCUSD",1743306967045,0.251961,83346.0,83345.0,0.42765773]
["bitfinex","BTCUSD",1743306967485,0.01246911,83346.0,83345.0,0.42765773]
["bitfinex","BTCUSD",1743306967648,0.01246911,83346.0,83345.0,0.42865773]
["bitfinex","BTCUSD",1743306968190,0.01246911,83346.0,83345.0,0.44319858]
["bitfinex","BTCUSD",1743306969549,0.00047111,83346.0,83345.0,0.44319858]
["bitfinex","BTCUSD",1743306971296,0.25243211,83346.0,83345.0,0.44319858]
["bitfinex","BTCUSD",1743306971453,0.00047111,83346.0,83345.0,0.44319858]
["bitfinex","BTCUSD",1743306971659,0.00047111,83346.0,83345.0,0.45519658]
["bitfinex","BTCUSD",1743306971893,0.00047111,83346.0,83345.0,0.50359658]
["bitfinex","BTCUSD",1743306972081,0.00047111,83346.0,83345.0,0.57999658]
["bitfinex","BTCUSD",1743306972425,0.00047111,83346.0,83345.0,0.72003658]
["bitfinex","BTCUSD",1743306982267,0.00080851,83346.0,83345.0,0.72003658]
["bitfinex","BTCUSD",1743306982827,0.00080851,83346.0,83345.0,0.84032141]
["bitfinex","BTCUSD",1743306983027,0.00080851,83346.0,83345.0,0.72003658]
["bitfinex","BTCUSD",1743306983429,0.01200555,83346.0,83345.0,0.72003658]
["bitfinex","BTCUSD",1743306984399,0.01200555,83346.0,83345.0,0.71903658]
["bitfinex","BTCUSD",1743306984884,0.01200555,83346.0,83345.0,0.72103658]
["bitfinex","BTCUSD",1743306985093,0.01200555,83346.0,83345.0,0.71903658]
["bitfinex","BTCUSD",1743306985388,0.01200555,83346.0,83345.0,0.72203658]
["bitfinex","BTCUSD",1743306987421,0.01200555,83346.0,83345.0,0.43065773]
["bitfinex","BTCUSD",1743306987603,0.56396655,83346.0,83345.0,0.43065773]
["bitfinex","BTCUSD",1743306987807,0.56396655,83346.0,83345.0,0.01855773]
["bitfinex","BTCUSD",1743306988048,0.572931,83346.0,83345.0,0.003]
["bitfinex","BTCUSD",1743306988687,0.311998,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743306989926,0.02319504,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743306991328,0.02419504,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743306995740,0.10139504,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743306996564,0.02419504,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743306997961,0.32419504,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743307005899,0.32453244,83345.0,83344.0,0.0001687]
["bitfinex","BTCUSD",1743307006450,0.32453244,83345.0,83338.0,4e-07]
["bitfinex","BTCUSD",1743307006451,0.677682,83339.0,83338.0,4e-07]
["bitfinex","BTCUSD",1743307006647,0.677682,83339.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307006648,0.552,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307006861,0.856,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307007064,0.552,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307007281,0.856,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307007674,0.86719704,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307008020,0.87219704,83333.0,83332.0,0.0136785]
["bitfinex","BTCUSD",1743307008214,0.86719704,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307008622,0.87019704,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307009463,0.86719704,83333.0,83332.0,0.0126785]
["bitfinex","BTCUSD",1743307011026,0.86719704,83333.0,83310.0,0.4121]
["bitfinex","BTCUSD",1743307011027,0.252067,83311.0,83310.0,0.4121]
["bitfinex","BTCUSD",1743307011423,0.252067,83311.0,83310.0,0.42783778]
["bitfinex","BTCUSD",1743307012343,0.27484381,83311.0,83310.0,0.42783778]
["bitfinex","BTCUSD",1743307012735,0.28604085,83311.0,83310.0,0.42783778]
["bitfinex","BTCUSD",1743307013185,0.03397385,83311.0,83310.0,0.01573778]
["bitfinex","BTCUSD",1743307013308,0.28604185,83311.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743307013509,0.28604185,83311.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743307013917,0.012003,83310.0,83309.0,0.01573778]
["bitfinex","BTCUSD",1743307014122,0.02320004,83310.0,83309.0,0.01573778]
["bitfinex","BTCUSD",1743307014338,0.02320004,83310.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1743307014517,0.012003,83308.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743307014947,0.012003,83308.0,83307.0,0.03027863]
["bitfinex","BTCUSD",1743307015487,0.02320004,83308.0,83307.0,0.03027863]
["bitfinex","BTCUSD",1743307015644,0.01119704,83308.0,83307.0,0.03027863]
["bitfinex","BTCUSD",1743307016185,0.32720004,83308.0,83307.0,0.01773778]
["bitfinex","BTCUSD",1743307016565,0.62720004,83308.0,83307.0,0.01773778]
["bitfinex","BTCUSD",1743307017664,0.62720004,83308.0,83307.0,0.01573778]
["bitfinex","BTCUSD",1743307017949,0.252091,83303.0,83302.0,0.4121]
["bitfinex","BTCUSD",1743307018096,0.252091,83303.0,83302.0,0.4278371]
["bitfinex","BTCUSD",1743307018300,0.252091,83303.0,83302.0,0.0157371]
["bitfinex","BTCUSD",1743307018514,0.012004,83302.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743307018701,0.012004,83302.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743307018886,0.02320104,83302.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743307019094,0.02320104,83302.0,83290.0,0.012006]
["bitfinex","BTCUSD",1743307019294,0.02320104,83302.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743307019720,0.012004,83302.0,83286.0,0.392141]
["bitfinex","BTCUSD",1743307020080,0.012004,83302.0,83282.0,0.4603]
["bitfinex","BTCUSD",1743307020281,0.012004,83302.0,83283.0,0.380104]
["bitfinex","BTCUSD",1743307020485,0.616004,83302.0,83282.0,0.4121]
["bitfinex","BTCUSD",1743307020621,0.698304,83302.0,83282.0,0.4121]
["bitfinex","BTCUSD",1743307020823,0.70717312,83302.0,83282.0,0.4121]
["bitfinex","BTCUSD",1743307021025,0.62487312,83302.0,83289.0,0.252131]
["bitfinex","BTCUSD",1743307021366,0.62487312,83302.0,83291.0,0.012006]
["bitfinex","BTCUSD",1743307021591,0.62487312,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743307021783,0.32087312,83302.0,83293.0,99.01]
["bitfinex","BTCUSD",1743307021910,0.32287312,83302.0,83293.0,99.01]
["bitfinex","BTCUSD",1743307023332,0.32287312,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743307023333,0.314004,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743307023561,0.33282231,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1743307023761,0.33282231,83302.0,83293.0,99.01]
["bitfinex","BTCUSD",1743307023961,0.27291231,83302.0,83293.0,99.01]
["bitfinex","BTCUSD",1743307024415,0.27291231,83302.0,83294.0,0.4121]
["bitfinex","BTCUSD",1743307025406,0.27291231,83302.0,83294.0,0.424105]
["bitfinex","BTCUSD",1743307026007,0.254094,83302.0,83294.0,0.424105]
["bitfinex","BTCUSD",1743307026562,0.002,83302.0,83300.0,0.240095]
["bitfinex","BTCUSD",1743307026788,0.002,83302.0,83301.0,0.02980488]
["bitfinex","BTCUSD",1743307026957,0.002,83302.0,83301.0,0.04434573]
["bitfinex","BTCUSD",1743307027170,0.254094,83302.0,83301.0,0.01780088]
["bitfinex","BTCUSD",1743307027410,0.254094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743307027583,0.554094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743307029020,0.552094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743307030620,0.552094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307050985,0.3,83302.0,83301.0,0.01670955]
["bitfinex","BTCUSD",1743307051129,0.3,83302.0,83301.0,0.17475122]
["bitfinex","BTCUSD",1743307053564,0.24053582,83311.0,83301.0,0.17475122]
["bitfinex","BTCUSD",1743307053565,0.012003,83310.0,83302.0,0.01454085]
["bitfinex","BTCUSD",1743307053900,0.312003,83310.0,83302.0,0.01454085]
["bitfinex","BTCUSD",1743307054100,0.00047082,83311.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1743307054686,0.002,83310.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743307054903,0.302,83310.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743307055121,0.312003,83310.0,83308.0,0.01583767]
["bitfinex","BTCUSD",1743307055297,0.312003,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743307055499,0.312003,83310.0,83309.0,0.01582108]
["bitfinex","BTCUSD",1743307055700,0.312003,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743307055901,0.314003,83310.0,83309.0,0.01582108]
["bitfinex","BTCUSD",1743307056102,0.3,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743307056696,0.3,83308.0,83307.0,0.42664085]
["bitfinex","BTCUSD",1743307057738,0.315003,83310.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743307057908,0.3,83310.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743307058326,0.3,83310.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307058327,0.012003,83308.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307058533,0.252094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307058940,0.28702166,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307059154,0.252094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307059344,0.28702193,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307059538,0.252094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307060982,0.253094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307061381,0.252094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307061565,0.254094,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307061870,0.26319504,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307063789,0.28782273,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307070700,0.59182273,83302.0,83301.0,0.0021687]
["bitfinex","BTCUSD",1743307084945,0.94072273,83302.0,83301.0,7e-07]
["bitfinex","BTCUSD",1743307085146,0.416305,83294.0,83293.0,98.0029695]
["bitfinex","BTCUSD",1743307085351,0.416305,83294.0,83293.0,96.57882056]
["bitfinex","BTCUSD",1743307085352,4.066083,83294.0,83293.0,96.57882056]
["bitfinex","BTCUSD",1743307085553,3.514653,83294.0,83293.0,96.51383783]
["bitfinex","BTCUSD",1743307085778,3.514653,83294.0,83293.0,96.45364095]
["bitfinex","BTCUSD",1743307086098,3.389614,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307086300,3.247134,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307086596,0.893938,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307087100,2.77037,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307087397,2.797392,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307087553,2.707063,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307087969,2.712063,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307088399,2.689982,83294.0,83293.0,96.39342585]
["bitfinex","BTCUSD",1743307088600,2.491945,83294.0,83293.0,96.37207585]
["bitfinex","BTCUSD",1743307088801,2.765418,83294.0,83293.0,96.37207585]
["bitfinex","BTCUSD",1743307089001,2.461418,83294.0,83293.0,96.36817585]
["bitfinex","BTCUSD",1743307089348,2.765418,83294.0,83293.0,96.36834455]
["bitfinex","BTCUSD",1743307089742,2.765418,83294.0,83293.0,96.34664455]
["bitfinex","BTCUSD",1743307089953,2.770418,83294.0,83293.0,96.34664455]
["bitfinex","BTCUSD",1743307090128,2.770418,83294.0,83293.0,96.28642945]
["bitfinex","BTCUSD",1743307090327,2.78924438,83294.0,83293.0,96.24854945]
["bitfinex","BTCUSD",1743307090747,2.78924438,83294.0,83293.0,96.18833435]
["bitfinex","BTCUSD",1743307090905,2.78924438,83294.0,83293.0,96.13707435]
["bitfinex","BTCUSD",1743307091385,2.78924438,83294.0,83293.0,96.07685925]
["bitfinex","BTCUSD",1743307091721,2.32235138,83294.0,83293.0,96.07685925]
["bitfinex","BTCUSD",1743307091927,2.32235138,83294.0,83293.0,96.04073019]
["bitfinex","BTCUSD",1743307092139,2.32235138,83294.0,83293.0,95.98388019]
["bitfinex","BTCUSD",1743307094178,2.32235138,83294.0,83293.0,95.94775065]
["bitfinex","BTCUSD",1743307094407,2.32235138,83294.0,83293.0,95.88753475]
["bitfinex","BTCUSD",1743307094625,2.32235138,83294.0,83293.0,95.82886475]
["bitfinex","BTCUSD",1743307095416,2.32235138,83294.0,83293.0,95.76864885]
["bitfinex","BTCUSD",1743307095614,2.32235138,83294.0,83293.0,95.70843295]
["bitfinex","BTCUSD",1743307095811,2.09751516,83294.0,83293.0,95.70843295]
["bitfinex","BTCUSD",1743307096033,2.07868878,83294.0,83293.0,95.69021295]
["bitfinex","BTCUSD",1743307096323,2.07868878,83294.0,83293.0,95.67918295]
["bitfinex","BTCUSD",1743307096615,2.09069378,83294.0,83293.0,95.67918295]
["bitfinex","BTCUSD",1743307096917,2.09069378,83294.0,83293.0,95.65680295]
["bitfinex","BTCUSD",1743307097060,2.09069378,83294.0,83293.0,95.59658705]
["bitfinex","BTCUSD",1743307097614,2.07878088,83294.0,83293.0,95.59658705]
["bitfinex","BTCUSD",1743307098125,2.07866088,83294.0,83293.0,95.59658705]
["bitfinex","BTCUSD",1743307098930,2.15476088,83294.0,83293.0,95.59658705]
["bitfinex","BTCUSD",1743307099128,2.15476088,83294.0,83293.0,95.57495705]
["bitfinex","BTCUSD",1743307099355,1.85076088,83294.0,83293.0,95.55252705]
["bitfinex","BTCUSD",1743307100088,1.85076088,83294.0,83293.0,95.49231115]
["bitfinex","BTCUSD",1743307100386,1.85076088,83294.0,83293.0,95.47018115]
["bitfinex","BTCUSD",1743307100724,1.85109808,83294.0,83293.0,95.44816115]
["bitfinex","BTCUSD",1743307101232,1.85109808,83294.0,83293.0,95.42689115]
["bitfinex","BTCUSD",1743307101523,2.26396808,83294.0,83293.0,95.42689115]
["bitfinex","BTCUSD",1743307101727,2.25073008,83294.0,83293.0,95.42689115]
["bitfinex","BTCUSD",1743307102791,2.25073008,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307103065,2.14630708,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307103263,2.00902708,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307103471,2.71822708,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307103770,2.73705346,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307103978,2.04283746,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307104329,2.34683746,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307104929,2.30160446,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307105945,2.28277808,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307107776,2.52389408,83294.0,83293.0,95.36666963]
["bitfinex","BTCUSD",1743307108435,2.52389408,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307108632,2.52889408,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307109969,2.52389408,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307110641,2.18194608,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307110847,2.20694608,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307111884,2.24175857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307112395,2.10475857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307112594,2.24143857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307113234,1.93743857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307113730,1.91243857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307114111,1.93743857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307117783,1.91243857,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307118242,2.12018157,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307118381,1.9794423,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307118578,1.9968803,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307118786,1.8604403,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307119139,1.7829483,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307119436,1.5759943,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307119637,1.4553643,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307120016,1.29666591,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307121270,1.16026591,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307122026,1.46026591,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307124868,1.47909116,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307125940,1.46026591,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307129038,1.47909117,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307129241,1.46026591,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307133431,1.47909115,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307134009,1.17509115,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307135258,1.46053488,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307135598,1.44170964,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307136473,1.44170964,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307136816,1.10689715,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307137056,0.94190165,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307137920,0.7165417,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307138179,0.9686597,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307138952,0.7285467,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307139152,0.9686597,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307139930,0.7165417,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307140317,0.73536481,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307140639,0.67147781,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307140790,0.68348281,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307141475,0.67848281,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307141890,0.57127831,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307142117,0.57527831,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307142321,0.32316031,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307142841,0.57527831,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307145415,0.02316031,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307146008,0.0043372,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307147355,0.01610399,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307149429,0.01210399,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307149825,0.01510399,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307151778,0.01210399,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307151986,0.01410399,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307153946,0.01410399,83294.0,83293.0,95.48869031]
["bitfinex","BTCUSD",1743307154094,0.0023372,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307154820,0.56627476,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307155053,0.56627476,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307160714,0.58509799,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307160860,0.34498499,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307161062,0.58509799,83294.0,83293.0,95.35326963]
["bitfinex","BTCUSD",1743307161283,0.58509799,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307161284,0.03297999,83294.0,83293.0,95.43286963]
["bitfinex","BTCUSD",1743307161466,0.03297999,83294.0,83293.0,95.48196963]
["bitfinex","BTCUSD",1743307161670,0.27309299,83294.0,83293.0,95.48196963]
["bitfinex","BTCUSD",1743307161871,0.28509799,83294.0,83293.0,95.48196963]
["bitfinex","BTCUSD",1743307163673,0.03297999,83294.0,83293.0,95.48196963]
["bitfinex","BTCUSD",1743307163900,0.012005,83298.0,83294.0,0.0821]
["bitfinex","BTCUSD",1743307164103,0.012005,83298.0,83296.0,0.0821]
["bitfinex","BTCUSD",1743307164686,0.012005,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307165266,0.015005,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307165420,0.012005,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307165631,0.02407457,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307165944,0.02707457,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307166160,0.02407457,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307166514,0.01506957,83298.0,83297.0,0.01336603]
["bitfinex","BTCUSD",1743307167513,0.003,83298.0,83297.0,0.10747103]
["bitfinex","BTCUSD",1743307167735,0.003,83298.0,83297.0,0.12201188]
["bitfinex","BTCUSD",1743307167937,0.003,83298.0,83297.0,0.11000688]
["bitfinex","BTCUSD",1743307168761,0.01205035,83302.0,83298.0,0.0821]
["bitfinex","BTCUSD",1743307168918,0.312003,83309.0,83299.0,0.2521]
["bitfinex","BTCUSD",1743307169138,0.240079,83306.0,83300.0,0.09541751]
["bitfinex","BTCUSD",1743307169465,0.252088,83305.0,83300.0,0.09541751]
["bitfinex","BTCUSD",1743307169817,0.252088,83305.0,83300.0,0.09441751]
["bitfinex","BTCUSD",1743307170416,0.01506717,83306.0,83300.0,0.09441751]
["bitfinex","BTCUSD",1743307170627,0.26714917,83306.0,83300.0,0.09441751]
["bitfinex","BTCUSD",1743307170934,0.01506717,83306.0,83300.0,0.09441751]
["bitfinex","BTCUSD",1743307171133,0.25514817,83306.0,83300.0,0.19694575]
["bitfinex","BTCUSD",1743307171335,0.01506717,83306.0,83300.0,0.19694575]
["bitfinex","BTCUSD",1743307171552,0.26715017,83306.0,83300.0,0.19694575]
["bitfinex","BTCUSD",1743307171748,0.26415017,83306.0,83300.0,0.19694575]
["bitfinex","BTCUSD",1743307172078,0.003,83305.0,83300.0,0.33451251]
["bitfinex","BTCUSD",1743307172284,0.312003,83309.0,83300.0,0.33451251]
["bitfinex","BTCUSD",1743307172446,0.3,83309.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743307172643,0.003,83306.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743307172900,0.3,83307.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307173077,0.252081,83306.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307173330,0.003,83305.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307173505,0.312003,83307.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307173828,0.552081,83307.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307173971,0.012004,83305.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307174376,0.252087,83305.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307175281,0.012004,83304.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307175645,0.243079,83306.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307175847,0.240079,83306.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307176044,0.31210171,83309.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307176252,0.003,83305.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307176492,0.252082,83306.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307176665,0.012004,83304.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307176865,0.015004,83304.0,83301.0,0.01331751]
["bitfinex","BTCUSD",1743307177163,0.015004,83304.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307177973,0.252089,83304.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307178868,0.253089,83304.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307180243,0.001,83304.0,83300.0,0.0811]
["bitfinex","BTCUSD",1743307180665,0.001,83304.0,83301.0,0.04333116]
["bitfinex","BTCUSD",1743307180942,0.013004,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307181941,0.012004,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307182156,0.013004,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307182359,0.253091,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307182965,0.001,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307184055,0.001,83304.0,83302.0,0.06132822]
["bitfinex","BTCUSD",1743307184252,0.001,83304.0,83301.0,0.01327073]
["bitfinex","BTCUSD",1743307184594,0.001,83304.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307185002,0.55217371,83309.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307185209,0.56417671,83309.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307185378,0.001,83304.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1743307185743,0.001,83304.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307186007,0.240076,83307.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1743307186343,0.240076,83307.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307186545,0.240076,83307.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1743307186745,0.240076,83307.0,83302.0,0.01327073]
["bitfinex","BTCUSD",1743307186988,0.01510171,83309.0,83302.0,0.25335773]
["bitfinex","BTCUSD",1743307187276,0.01510171,83309.0,83303.0,0.02814541]
["bitfinex","BTCUSD",1743307187610,0.01210171,83309.0,83303.0,0.240085]
["bitfinex","BTCUSD",1743307187809,0.17379986,83310.0,83304.0,0.01227073]
["bitfinex","BTCUSD",1743307188522,0.003,83309.0,83304.0,0.01227073]
["bitfinex","BTCUSD",1743307188709,0.17379986,83310.0,83304.0,0.01227073]
["bitfinex","BTCUSD",1743307189116,0.18886553,83310.0,83304.0,0.01227073]
["bitfinex","BTCUSD",1743307189318,0.18886553,83310.0,83302.0,0.252091]
["bitfinex","BTCUSD",1743307189560,0.18886553,83310.0,83305.0,0.01309846]
["bitfinex","BTCUSD",1743307189737,0.18886553,83310.0,83303.0,0.0759021]
["bitfinex","BTCUSD",1743307189956,0.01506567,83310.0,83303.0,0.0759021]
["bitfinex","BTCUSD",1743307190661,0.002,83309.0,83303.0,0.0759021]
["bitfinex","BTCUSD",1743307190871,0.01206567,83310.0,83303.0,0.0759021]
["bitfinex","BTCUSD",1743307191071,0.01206567,83310.0,83303.0,0.01309846]
["bitfinex","BTCUSD",1743307191221,0.003,83310.0,83303.0,0.01309846]
["bitfinex","BTCUSD",1743307191420,0.01776065,83310.0,83303.0,0.01309846]
["bitfinex","BTCUSD",1743307191821,0.002,83309.0,83303.0,0.01309846]
["bitfinex","BTCUSD",1743307192040,0.01476065,83310.0,83301.0,0.27066085]
["bitfinex","BTCUSD",1743307192251,0.25253982,83311.0,83304.0,0.01309846]
["bitfinex","BTCUSD",1743307192444,0.25253982,83311.0,83301.0,0.37467499]
["bitfinex","BTCUSD",1743307192674,0.25253982,83311.0,83305.0,0.01309846]
["bitfinex","BTCUSD",1743307192833,0.25253982,83311.0,83301.0,0.37467499]
["bitfinex","BTCUSD",1743307192834,0.012003,83310.0,83301.0,0.37467499]
["bitfinex","BTCUSD",1743307193048,0.252073,83309.0,83306.0,0.01309846]
["bitfinex","BTCUSD",1743307193296,0.252073,83309.0,83301.0,0.13458399]
["bitfinex","BTCUSD",1743307193451,0.252073,83309.0,83301.0,0.03056985]
["bitfinex","BTCUSD",1743307193662,0.252073,83309.0,83302.0,0.01309846]
["bitfinex","BTCUSD",1743307193856,0.03021882,83310.0,83302.0,0.26519046]
["bitfinex","BTCUSD",1743307194202,0.252073,83309.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307196663,0.254073,83309.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307197287,0.242072,83309.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307197513,0.012003,83308.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307199196,0.240079,83306.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307199395,0.252091,83303.0,83302.0,0.01326706]
["bitfinex","BTCUSD",1743307199829,0.252091,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307206580,0.252091,83303.0,83302.0,0.0765686]
["bitfinex","BTCUSD",1743307207192,0.012004,83303.0,83302.0,0.0765686]
["bitfinex","BTCUSD",1743307207431,0.252091,83303.0,83302.0,0.0765686]
["bitfinex","BTCUSD",1743307212139,0.252091,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307214328,0.25175268,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307214500,0.25155024,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307215782,0.25155024,83303.0,83302.0,0.00842482]
["bitfinex","BTCUSD",1743307216312,0.25121192,83303.0,83302.0,0.00842482]
["bitfinex","BTCUSD",1743307217719,0.2508736,83303.0,83302.0,0.00842482]
["bitfinex","BTCUSD",1743307218076,0.2506304,83303.0,83302.0,0.00842482]
["bitfinex","BTCUSD",1743307218357,0.2506304,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307218841,0.25042796,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307221183,0.24971735,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307224947,0.24951491,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743307225201,0.00027743,83304.0,83303.0,0.10704485]
["bitfinex","BTCUSD",1743307225446,0.00027743,83304.0,83303.0,0.13404554]
["bitfinex","BTCUSD",1743307225651,0.00027743,83304.0,83303.0,0.14715004]
["bitfinex","BTCUSD",1743307227057,0.00956426,83309.0,83303.0,0.13260919]
["bitfinex","BTCUSD",1743307227288,0.26728582,83310.0,83303.0,0.14461319]
["bitfinex","BTCUSD",1743307227524,0.012003,83306.0,83303.0,0.13260919]
["bitfinex","BTCUSD",1743307227773,0.01521582,83310.0,83304.0,0.252088]
["bitfinex","BTCUSD",1743307228002,0.01521582,83310.0,83304.0,0.251088]
["bitfinex","BTCUSD",1743307228253,0.00080802,83311.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1743307228499,0.01539124,83310.0,83305.0,0.02764535]
["bitfinex","BTCUSD",1743307228704,0.002,83310.0,83306.0,0.0471]
["bitfinex","BTCUSD",1743307228949,0.00080802,83311.0,83307.0,0.0194451]
["bitfinex","BTCUSD",1743307229372,0.002,83310.0,83308.0,0.0131045]
["bitfinex","BTCUSD",1743307229613,0.00076184,83311.0,83308.0,0.0131045]
["bitfinex","BTCUSD",1743307229842,0.00076184,83311.0,83307.0,0.6716191]
["bitfinex","BTCUSD",1743307230078,0.002,83310.0,83309.0,0.0131045]
["bitfinex","BTCUSD",1743307230304,0.002,83310.0,83308.0,0.12028483]
["bitfinex","BTCUSD",1743307230509,0.00193344,83310.0,83309.0,0.0131045]
["bitfinex","BTCUSD",1743307231093,0.24082684,83311.0,83309.0,0.0131045]
["bitfinex","BTCUSD",1743307231548,0.25780344,83311.0,83309.0,0.0131045]
["bitfinex","BTCUSD",1743307231773,0.01573844,83311.0,83309.0,0.0131045]
["bitfinex","BTCUSD",1743307232242,0.26780544,83311.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307232677,0.002,83310.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307232890,0.26780544,83311.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307233207,0.26770491,83311.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307234510,0.26970491,83311.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307234733,0.02964091,83311.0,83309.0,0.094526]
["bitfinex","BTCUSD",1743307234960,0.01763791,83311.0,83310.0,0.0827794]
["bitfinex","BTCUSD",1743307235081,0.01563791,83311.0,83310.0,0.4948794]
["bitfinex","BTCUSD",1743307235475,0.00266131,83311.0,83310.0,0.5079839]
["bitfinex","BTCUSD",1743307235734,0.00266131,83311.0,83310.0,0.7600539]
["bitfinex","BTCUSD",1743307235933,0.00266131,83311.0,83310.0,0.84309175]
["bitfinex","BTCUSD",1743307236134,0.00466131,83311.0,83310.0,0.60302475]
["bitfinex","BTCUSD",1743307236677,0.00466131,83311.0,83310.0,0.84309175]
["bitfinex","BTCUSD",1743307236883,0.00466131,83311.0,83310.0,0.85509475]
["bitfinex","BTCUSD",1743307237214,0.00466131,83311.0,83310.0,0.90069475]
["bitfinex","BTCUSD",1743307237415,0.00066131,83311.0,83310.0,0.90069475]
["bitfinex","BTCUSD",1743307237833,0.00066131,83311.0,83310.0,0.9159053]
["bitfinex","BTCUSD",1743307238238,0.0002611,83311.0,83310.0,0.9159053]
["bitfinex","BTCUSD",1743307239805,0.00016109,83311.0,83310.0,0.9159053]
["bitfinex","BTCUSD",1743307240917,0.00016109,83311.0,83310.0,0.90069475]
["bitfinex","BTCUSD",1743307241269,0.01114121,83327.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743307241453,0.25524107,83328.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743307241454,0.01522407,83328.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1743307241688,0.252013,83329.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1743307242001,0.012,83328.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1743307242200,0.0269333,83328.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1743307242403,0.0269333,83328.0,83325.0,0.09290168]
["bitfinex","BTCUSD",1743307242610,0.002,83327.0,83326.0,0.01301696]
["bitfinex","BTCUSD",1743307242973,0.242018,83327.0,83325.0,0.09290168]
["bitfinex","BTCUSD",1743307243174,0.254018,83327.0,83326.0,0.01301696]
["bitfinex","BTCUSD",1743307243654,0.012001,83326.0,83325.0,0.10744253]
["bitfinex","BTCUSD",1743307244484,0.012001,83326.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1743307244864,0.013001,83326.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1743307245217,0.013001,83326.0,83322.0,0.4121]
["bitfinex","BTCUSD",1743307245218,0.012001,83323.0,83322.0,0.4121]
["bitfinex","BTCUSD",1743307245420,0.240024,83325.0,83322.0,0.4121]
["bitfinex","BTCUSD",1743307247294,0.001,83323.0,83322.0,0.4121]
["bitfinex","BTCUSD",1743307247630,0.252025,83325.0,83322.0,0.4121]
["bitfinex","BTCUSD",1743307247834,0.253025,83325.0,83322.0,0.5171514]
["bitfinex","BTCUSD",1743307248272,0.252025,83325.0,83322.0,0.5171514]
["bitfinex","BTCUSD",1743307248477,0.001,83323.0,83322.0,0.5171514]
["bitfinex","BTCUSD",1743307248877,0.24,83334.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743307249099,0.252005,83332.0,83325.0,0.26656585]
["bitfinex","BTCUSD",1743307249272,0.240009,83330.0,83326.0,0.09196515]
["bitfinex","BTCUSD",1743307249448,0.252009,83330.0,83326.0,0.09196515]
["bitfinex","BTCUSD",1743307249854,0.012,83329.0,83326.0,0.09196515]
["bitfinex","BTCUSD",1743307250136,0.012,83327.0,83326.0,0.09196515]
["bitfinex","BTCUSD",1743307250284,0.012,83327.0,83326.0,0.09096515]
["bitfinex","BTCUSD",1743307252582,0.012,83327.0,83326.0,0.01296515]
["bitfinex","BTCUSD",1743307253138,0.252022,83326.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1743307253342,0.012001,83325.0,83323.0,0.09444085]
["bitfinex","BTCUSD",1743307254156,0.18579986,83333.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1743307254368,0.012,83333.0,83326.0,0.252021]
["bitfinex","BTCUSD",1743307254562,0.012,83333.0,83328.0,0.240015]
["bitfinex","BTCUSD",1743307254973,0.42579486,83335.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743307255192,0.011999,83334.0,83328.0,0.252015]
["bitfinex","BTCUSD",1743307255365,0.26614156,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1743307256252,0.239998,83334.0,83329.0,0.02614898]
["bitfinex","BTCUSD",1743307256455,0.240015,83329.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743307257664,0.012,83329.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743307257843,0.240015,83328.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743307259153,0.240015,83328.0,83325.0,0.4121]
["bitfinex","BTCUSD",1743307259336,0.252015,83328.0,83325.0,0.4121]
["bitfinex","BTCUSD",1743307260726,0.252016,83328.0,83325.0,0.4121]
["bitfinex","BTCUSD",1743307261108,0.252016,83328.0,83325.0,0.52658539]
["bitfinex","BTCUSD",1743307261308,0.252021,83327.0,83325.0,0.52658539]
["bitfinex","BTCUSD",1743307261676,0.252021,83327.0,83325.0,0.4121]
["bitfinex","BTCUSD",1743307261852,0.012001,83326.0,83325.0,0.4121]
["bitfinex","BTCUSD",1743307266326,0.012001,83326.0,83325.0,0.42501583]
["bitfinex","BTCUSD",1743307266738,0.012001,83326.0,83325.0,0.42518443]
["bitfinex","BTCUSD",1743307270660,0.012001,83326.0,83325.0,0.01308443]
["bitfinex","BTCUSD",1743307271175,0.012001,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307272169,0.312001,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307275358,0.746101,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307279617,0.75512804,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307279872,0.75546524,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307280826,0.79034081,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307284791,0.63834081,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307284948,0.48634081,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307285814,0.45146524,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307287994,0.37116524,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307289918,0.67516524,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307292542,0.62536524,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307292747,0.6163382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307300395,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307307611,0.0123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307307817,0.3123382,83326.0,83325.0,0.01313684]
["bitfinex","BTCUSD",1743307308055,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307308262,0.3123382,83326.0,83325.0,0.01313684]
["bitfinex","BTCUSD",1743307308474,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307308673,0.3123382,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307308877,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307309092,0.3123382,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307309263,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307309463,0.3123382,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307309697,0.3123382,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307309901,0.3123382,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307312314,0.0003372,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307313729,0.2523592,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307317625,0.2523592,83326.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307318249,0.0003372,83328.0,83325.0,0.47553731]
["bitfinex","BTCUSD",1743307318386,0.23962347,83326.0,83325.0,0.47553731]
["bitfinex","BTCUSD",1743307319541,0.25162447,83326.0,83325.0,0.47553731]
["bitfinex","BTCUSD",1743307321996,0.25162447,83326.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307325416,0.3003372,83328.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307325819,0.0003372,83328.0,83325.0,0.66524783]
["bitfinex","BTCUSD",1743307326644,0.0003372,83328.0,83325.0,0.67724883]
["bitfinex","BTCUSD",1743307327347,0.0003372,83326.0,83325.0,0.67724883]
["bitfinex","BTCUSD",1743307327866,0.0003372,83326.0,83325.0,0.52967096]
["bitfinex","BTCUSD",1743307328254,0.0003372,83326.0,83325.0,0.76969496]
["bitfinex","BTCUSD",1743307329842,0.0003372,83326.0,83325.0,0.51766996]
["bitfinex","BTCUSD",1743307331385,0.2523592,83326.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307344066,0.2523592,83326.0,83325.0,0.42622483]
["bitfinex","BTCUSD",1743307344267,0.6277592,83326.0,83325.0,0.42622483]
["bitfinex","BTCUSD",1743307344672,0.66266894,83326.0,83325.0,0.42622483]
["bitfinex","BTCUSD",1743307344911,0.67182112,83326.0,83325.0,0.42622483]
["bitfinex","BTCUSD",1743307345413,0.67182112,83326.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307345615,0.63691138,83326.0,83325.0,0.42522483]
["bitfinex","BTCUSD",1743307347031,0.63691138,83326.0,83325.0,0.01312483]
["bitfinex","BTCUSD",1743307347355,0.63691138,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307348322,0.5523592,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307358223,0.5523192,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307358442,0.55225919,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307373567,0.30023719,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307373772,0.0003372,83328.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743307373773,0.012,83327.0,83326.0,0.0772]
["bitfinex","BTCUSD",1743307373964,0.0003372,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743307374512,0.0003372,83328.0,83327.0,0.01294265]
["bitfinex","BTCUSD",1743307374917,0.2523522,83328.0,83327.0,0.01294265]
["bitfinex","BTCUSD",1743307375323,0.2533522,83328.0,83327.0,0.01294265]
["bitfinex","BTCUSD",1743307379762,0.0013372,83328.0,83327.0,0.01294265]
["bitfinex","BTCUSD",1743307379968,0.0013372,83328.0,83327.0,0.02494265]
["bitfinex","BTCUSD",1743307381228,0.0013372,83328.0,83327.0,0.10644265]
["bitfinex","BTCUSD",1743307382045,0.0003372,83328.0,83327.0,0.10644265]
["bitfinex","BTCUSD",1743307382405,0.0003372,83328.0,83327.0,0.10744265]
["bitfinex","BTCUSD",1743307383506,0.0003372,83328.0,83327.0,0.09544265]
["bitfinex","BTCUSD",1743307384789,0.0003372,83328.0,83327.0,0.10744265]
["bitfinex","BTCUSD",1743307384907,0.0003372,83328.0,83327.0,0.51954265]
["bitfinex","BTCUSD",1743307386291,0.0003372,83328.0,83327.0,0.63982748]
["bitfinex","BTCUSD",1743307386840,0.0003372,83328.0,83327.0,0.50754265]
["bitfinex","BTCUSD",1743307387704,0.2523522,83328.0,83327.0,0.42604265]
["bitfinex","BTCUSD",1743307390972,0.2523522,83328.0,83327.0,0.01394265]
["bitfinex","BTCUSD",1743307391365,0.2523522,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1743307392616,0.5523522,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1743307393583,0.6348522,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1743307393783,0.6845522,83328.0,83327.0,0.001]
["bitfinex","BTCUSD",1743307394810,0.312,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307395840,0.34685798,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307396178,0.312,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307399347,0.313,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307399763,0.3133372,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307402349,0.0133372,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307402557,0.3133372,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307423017,0.34820106,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307433242,0.35020106,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743307453305,0.3153372,83327.0,83326.0,0.0780686]
["bitfinex","BTCUSD",1743307453543,0.0033372,83327.0,83326.0,0.1385696]
["bitfinex","BTCUSD",1743307453771,0.0033372,83327.0,83326.0,0.3785906]
["bitfinex","BTCUSD",1743307454012,0.0033372,83327.0,83326.0,0.40551496]
["bitfinex","BTCUSD",1743307454241,0.0033372,83327.0,83326.0,0.15349296]
["bitfinex","BTCUSD",1743307454478,0.0013372,83327.0,83326.0,0.23647252]
["bitfinex","BTCUSD",1743307454701,0.0003372,83327.0,83326.0,0.23647252]
["bitfinex","BTCUSD",1743307454924,0.0123372,83327.0,83326.0,0.23847252]
["bitfinex","BTCUSD",1743307455930,0.0123372,83327.0,83326.0,0.23947252]
["bitfinex","BTCUSD",1743307456799,0.0003372,83327.0,83326.0,0.25147352]
["bitfinex","BTCUSD",1743307457026,0.0003372,83327.0,83326.0,0.49149452]
["bitfinex","BTCUSD",1743307457565,0.0003372,83327.0,83326.0,0.25147352]
["bitfinex","BTCUSD",1743307457796,0.0003372,83327.0,83326.0,0.16849396]
["bitfinex","BTCUSD",1743307458572,0.0003372,83327.0,83326.0,0.58059396]
["bitfinex","BTCUSD",1743307459838,0.0003372,83327.0,83326.0,0.82061496]
["bitfinex","BTCUSD",1743307461366,0.0003372,83327.0,83326.0,0.81861496]
["bitfinex","BTCUSD",1743307461575,0.0003372,83327.0,83326.0,0.82261496]
["bitfinex","BTCUSD",1743307461771,0.0003372,83327.0,83326.0,0.94289979]
["bitfinex","BTCUSD",1743307461976,0.0003372,83327.0,83326.0,0.94189979]
["bitfinex","BTCUSD",1743307462544,0.0003372,83327.0,83326.0,0.94589979]
["bitfinex","BTCUSD",1743307463232,0.0003372,83327.0,83326.0,0.82799779]
["bitfinex","BTCUSD",1743307464453,0.0003372,83327.0,83326.0,0.70771296]
["bitfinex","BTCUSD",1743307466521,0.012,83329.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1743307466839,0.24794705,83330.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1743307467022,0.24794705,83330.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1743307467427,0.24794705,83330.0,83326.0,0.6807886]
["bitfinex","BTCUSD",1743307467428,0.012,83328.0,83327.0,0.01454085]
["bitfinex","BTCUSD",1743307467608,0.012,83328.0,83327.0,0.14866085]
["bitfinex","BTCUSD",1743307467807,0.24794705,83330.0,83327.0,0.14866085]
["bitfinex","BTCUSD",1743307468166,0.01305923,83336.0,83327.0,0.14866085]
["bitfinex","BTCUSD",1743307468167,0.01305923,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1743307468507,0.01305923,83336.0,83331.0,0.081]
["bitfinex","BTCUSD",1743307469335,0.26505223,83336.0,83331.0,0.081]
["bitfinex","BTCUSD",1743307470123,0.26505223,83336.0,83331.0,0.084]
["bitfinex","BTCUSD",1743307470342,0.251996,83335.0,83331.0,0.084]
["bitfinex","BTCUSD",1743307470902,0.011999,83334.0,83331.0,0.084]
["bitfinex","BTCUSD",1743307471339,0.011999,83334.0,83331.0,0.083]
["bitfinex","BTCUSD",1743307471537,0.24,83333.0,83331.0,0.083]
["bitfinex","BTCUSD",1743307471768,0.24,83333.0,83331.0,0.084]
["bitfinex","BTCUSD",1743307471946,0.252,83333.0,83331.0,0.084]
["bitfinex","BTCUSD",1743307472098,0.011999,83340.0,83336.0,0.081]
["bitfinex","BTCUSD",1743307472312,0.011999,83339.0,83337.0,0.0492]
["bitfinex","BTCUSD",1743307472511,0.251982,83339.0,83337.0,0.0492]
["bitfinex","BTCUSD",1743307473317,0.011999,83338.0,83337.0,0.04924722]
["bitfinex","BTCUSD",1743307473518,0.02544307,83338.0,83337.0,0.04924722]
["bitfinex","BTCUSD",1743307473883,0.02544307,83338.0,83337.0,0.06153722]
["bitfinex","BTCUSD",1743307474422,0.02544307,83338.0,83337.0,0.06253722]
["bitfinex","BTCUSD",1743307475616,0.02544307,83338.0,83337.0,0.06353722]
["bitfinex","BTCUSD",1743307476144,0.02544307,83338.0,83337.0,0.47463722]
["bitfinex","BTCUSD",1743307476308,0.02544307,83338.0,83337.0,0.47663722]
["bitfinex","BTCUSD",1743307477318,0.02544307,83338.0,83337.0,0.53649273]
["bitfinex","BTCUSD",1743307477677,0.02544307,83338.0,83337.0,0.47663722]
["bitfinex","BTCUSD",1743307485484,0.02544307,83338.0,83337.0,0.42743722]
["bitfinex","BTCUSD",1743307485690,0.32544307,83338.0,83337.0,0.42743722]
["bitfinex","BTCUSD",1743307485891,0.32544307,83338.0,83337.0,0.01533722]
["bitfinex","BTCUSD",1743307486267,0.32544307,83338.0,83337.0,0.00304722]
["bitfinex","BTCUSD",1743307495000,0.32578027,83338.0,83337.0,0.00304722]
["bitfinex","BTCUSD",1743307498244,0.31378127,83338.0,83337.0,0.00304722]
["bitfinex","BTCUSD",1743307498814,0.01378127,83338.0,83337.0,0.25534626]
["bitfinex","BTCUSD",1743307499015,0.0003372,83338.0,83337.0,0.28188611]
["bitfinex","BTCUSD",1743307499416,0.0003372,83338.0,83337.0,0.35918611]
["bitfinex","BTCUSD",1743307500931,0.0003372,83338.0,83337.0,0.96587484]
["bitfinex","BTCUSD",1743307501139,0.0003372,83338.0,83337.0,1.08615967]
["bitfinex","BTCUSD",1743307501558,0.0003372,83338.0,83337.0,1.08415967]
["bitfinex","BTCUSD",1743307501978,0.0003372,83338.0,83337.0,0.82028611]
["bitfinex","BTCUSD",1743307502149,0.0003372,83338.0,83337.0,0.56429811]
["bitfinex","BTCUSD",1743307502561,0.0003372,83338.0,83337.0,0.56929811]
["bitfinex","BTCUSD",1743307502941,0.0003372,83338.0,83337.0,0.56829811]
["bitfinex","BTCUSD",1743307503325,0.0003372,83338.0,83337.0,0.57129811]
["bitfinex","BTCUSD",1743307503528,0.0003372,83338.0,83337.0,0.52429811]
["bitfinex","BTCUSD",1743307503734,0.0003372,83338.0,83337.0,0.52129811]
["bitfinex","BTCUSD",1743307504152,0.0003372,83338.0,83337.0,0.52529811]
["bitfinex","BTCUSD",1743307505113,0.0123362,83338.0,83337.0,0.52529811]
["bitfinex","BTCUSD",1743307505819,0.0123362,83338.0,83337.0,0.44799811]
["bitfinex","BTCUSD",1743307514170,0.0123362,83338.0,83337.0,0.43345726]
["bitfinex","BTCUSD",1743307515303,0.0123362,83338.0,83337.0,0.42445726]
["bitfinex","BTCUSD",1743307515718,0.0123362,83338.0,83337.0,0.42745726]
["bitfinex","BTCUSD",1743307516255,0.0123362,83338.0,83337.0,0.43045726]
["bitfinex","BTCUSD",1743307518634,0.0123362,83338.0,83337.0,0.50004284]
["bitfinex","BTCUSD",1743307518635,0.0003372,83338.0,83337.0,0.50004284]
["bitfinex","BTCUSD",1743307518803,0.0003372,83338.0,83337.0,0.53754384]
["bitfinex","BTCUSD",1743307519151,0.0123362,83338.0,83337.0,0.53754384]
["bitfinex","BTCUSD",1743307521686,0.0123362,83338.0,83337.0,0.49449811]
["bitfinex","BTCUSD",1743307522964,0.0123362,83338.0,83337.0,0.44499811]
["bitfinex","BTCUSD",1743307528268,0.0003372,83338.0,83337.0,0.44499811]
["bitfinex","BTCUSD",1743307531527,0.0003372,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307533682,0.2523192,83340.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307533683,0.251978,83341.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307533886,0.011999,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307534749,0.011999,83338.0,83337.0,0.45323304]
["bitfinex","BTCUSD",1743307534978,0.011999,83338.0,83337.0,0.45523304]
["bitfinex","BTCUSD",1743307535475,0.011999,83338.0,83337.0,0.45323304]
["bitfinex","BTCUSD",1743307535795,0.011999,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307536300,0.011999,83338.0,83337.0,0.50981634]
["bitfinex","BTCUSD",1743307536705,0.011999,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307538212,0.01163902,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307541305,0.01197622,83338.0,83337.0,0.45623304]
["bitfinex","BTCUSD",1743307552562,0.01197622,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307558713,0.0003372,83338.0,83337.0,0.46840064]
["bitfinex","BTCUSD",1743307558913,0.0003372,83338.0,83337.0,0.70838964]
["bitfinex","BTCUSD",1743307559027,0.0003372,83338.0,83337.0,0.5376005]
["bitfinex","BTCUSD",1743307559270,0.0003372,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307560765,0.0123362,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307564514,0.0003372,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307565676,0.0123362,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307566445,0.0003372,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307571114,0.0123362,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307572341,0.2523222,83338.0,83337.0,0.45640164]
["bitfinex","BTCUSD",1743307574990,0.25198,83340.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1743307575150,0.25198,83340.0,83339.0,0.45018405]
["bitfinex","BTCUSD",1743307575952,0.25198,83340.0,83339.0,0.4356432]
["bitfinex","BTCUSD",1743307576426,0.68098,83340.0,83339.0,2e-07]
["bitfinex","BTCUSD",1743307576639,0.632985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307576865,1.0198587,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307577308,0.984985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307577856,0.986985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307578660,0.988985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307581027,0.986985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307581234,0.987985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307581435,0.992985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307581982,0.989985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307582154,0.993985,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307583621,1.01778238,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307587052,1.15186238,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307587414,0.93678238,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307587779,1.02319958,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307588201,0.88911958,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307588401,0.8653222,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307588607,0.3133372,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307588803,0.6253362,83338.0,83337.0,0.00817002]
["bitfinex","BTCUSD",1743307589004,0.6253362,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307589978,0.3093372,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307590821,0.3053372,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307591232,0.3023372,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307591404,0.3053372,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743307591995,0.3053372,83338.0,83337.0,0.42487002]
["bitfinex","BTCUSD",1743307592195,0.3053372,83338.0,83337.0,0.44066851]
["bitfinex","BTCUSD",1743307592500,0.3053372,83338.0,83337.0,0.42789851]
["bitfinex","BTCUSD",1743307593948,0.3033372,83338.0,83337.0,0.42789851]
["bitfinex","BTCUSD",1743307594575,0.3003372,83338.0,83337.0,0.42789851]
["bitfinex","BTCUSD",1743307595775,0.3003372,83338.0,83337.0,0.50959851]
["bitfinex","BTCUSD",1743307600696,0.3003372,83338.0,83337.0,0.51059851]
["bitfinex","BTCUSD",1743307601166,0.3003372,83338.0,83337.0,0.50959851]
["bitfinex","BTCUSD",1743307601577,0.3003372,83338.0,83337.0,0.51059851]
["bitfinex","BTCUSD",1743307601918,0.3003372,83338.0,83337.0,0.56625836]
["bitfinex","BTCUSD",1743307602120,0.3003372,83338.0,83337.0,0.56825836]
["bitfinex","BTCUSD",1743307602329,0.3003372,83338.0,83337.0,0.56625836]
["bitfinex","BTCUSD",1743307602712,0.3003372,83338.0,83337.0,0.56825836]
["bitfinex","BTCUSD",1743307604793,0.0003372,83338.0,83337.0,0.56825836]
["bitfinex","BTCUSD",1743307634980,0.0003374,83345.0,83341.0,0.1263]
["bitfinex","BTCUSD",1743307635205,0.0003374,83345.0,83343.0,0.08]
["bitfinex","BTCUSD",1743307635771,0.0003374,83345.0,83344.0,0.0156981]
["bitfinex","BTCUSD",1743307635966,0.0003374,83345.0,83344.0,0.0956981]
["bitfinex","BTCUSD",1743307636201,0.0003374,83345.0,83344.0,0.0946981]
["bitfinex","BTCUSD",1743307636766,0.0003374,83345.0,83344.0,0.0146981]
["bitfinex","BTCUSD",1743307636938,0.0003374,83345.0,83343.0,0.001]
["bitfinex","BTCUSD",1743307637150,0.0003374,83345.0,83344.0,0.01553143]
["bitfinex","BTCUSD",1743307637372,0.3003374,83345.0,83344.0,0.01553143]
["bitfinex","BTCUSD",1743307638113,0.5403034,83345.0,83344.0,0.01553143]
["bitfinex","BTCUSD",1743307638402,0.011998,83342.0,83340.0,0.4117628]
["bitfinex","BTCUSD",1743307638959,0.251975,83342.0,83340.0,0.4117628]
["bitfinex","BTCUSD",1743307639312,0.011998,83341.0,83340.0,0.4117628]
["bitfinex","BTCUSD",1743307639682,0.011998,83341.0,83340.0,0.4187628]
["bitfinex","BTCUSD",1743307639892,0.0123354,83345.0,83340.0,0.4187628]
["bitfinex","BTCUSD",1743307640222,0.0003374,83345.0,83341.0,0.4117628]
["bitfinex","BTCUSD",1743307641003,0.0003374,83345.0,83341.0,0.44843075]
["bitfinex","BTCUSD",1743307641226,0.0003374,83345.0,83342.0,0.08]
["bitfinex","BTCUSD",1743307642590,0.0003374,83345.0,83342.0,0.082]
["bitfinex","BTCUSD",1743307643008,0.0003374,83345.0,83342.0,0.085]
["bitfinex","BTCUSD",1743307643418,0.239969,83344.0,83342.0,0.005]
["bitfinex","BTCUSD",1743307643624,0.0003374,83345.0,83342.0,0.005]
["bitfinex","BTCUSD",1743307643829,0.0003374,83345.0,83343.0,0.01294726]
["bitfinex","BTCUSD",1743307644362,0.251967,83344.0,83343.0,0.01294726]
["bitfinex","BTCUSD",1743307644570,0.011998,83343.0,83342.0,0.005]
["bitfinex","BTCUSD",1743307645292,0.011998,83343.0,83342.0,0.003]
["bitfinex","BTCUSD",1743307645873,0.011998,83343.0,83341.0,0.4117628]
["bitfinex","BTCUSD",1743307646090,0.011998,83343.0,83342.0,0.4117628]
["bitfinex","BTCUSD",1743307646294,0.011998,83343.0,83342.0,0.42767565]
["bitfinex","BTCUSD",1743307646474,0.011998,83343.0,83342.0,0.42967565]
["bitfinex","BTCUSD",1743307646675,0.0003374,83345.0,83342.0,0.42467565]
["bitfinex","BTCUSD",1743307647075,0.0123354,83345.0,83342.0,0.42467565]
["bitfinex","BTCUSD",1743307647874,0.2523034,83345.0,83342.0,0.42767565]
["bitfinex","BTCUSD",1743307648071,0.0003374,83345.0,83342.0,0.42767565]
["bitfinex","BTCUSD",1743307648828,0.0003374,83345.0,83342.0,0.42967565]
["bitfinex","BTCUSD",1743307649027,0.0003374,83345.0,83342.0,0.42767565]
["bitfinex","BTCUSD",1743307649420,0.0003374,83345.0,83342.0,0.42967565]
["bitfinex","BTCUSD",1743307650134,0.0003374,83345.0,83342.0,0.48054008]
["bitfinex","BTCUSD",1743307651233,0.251951,83350.0,83342.0,0.48054008]
["bitfinex","BTCUSD",1743307651433,0.011997,83349.0,83342.0,0.48054008]
["bitfinex","BTCUSD",1743307651734,0.251954,83348.0,83342.0,0.48054008]
["bitfinex","BTCUSD",1743307651943,0.251954,83348.0,83343.0,0.05595087]
["bitfinex","BTCUSD",1743307652166,0.251954,83348.0,83343.0,0.06887564]
["bitfinex","BTCUSD",1743307653115,0.251954,83348.0,83343.0,0.06987564]
["bitfinex","BTCUSD",1743307653320,0.251954,83348.0,83343.0,0.07187564]
["bitfinex","BTCUSD",1743307654489,0.251961,83347.0,83343.0,0.01592477]
["bitfinex","BTCUSD",1743307654649,0.239966,83345.0,83343.0,0.01592477]
["bitfinex","BTCUSD",1743307655364,0.239966,83345.0,83343.0,0.01492477]
["bitfinex","BTCUSD",1743307655550,0.011998,83346.0,83343.0,0.01592477]
["bitfinex","BTCUSD",1743307655967,0.239966,83345.0,83343.0,0.01492477]
["bitfinex","BTCUSD",1743307656348,0.239966,83345.0,83343.0,0.01792477]
["bitfinex","BTCUSD",1743307656605,0.239966,83345.0,83343.0,0.01592477]
["bitfinex","BTCUSD",1743307656813,0.239966,83345.0,83343.0,0.01792477]
["bitfinex","BTCUSD",1743307657114,0.251964,83345.0,83343.0,0.01592477]
["bitfinex","BTCUSD",1743307657472,0.251964,83345.0,83343.0,0.01792477]
["bitfinex","BTCUSD",1743307657895,0.251964,83345.0,83344.0,0.4117628]
["bitfinex","BTCUSD",1743307658109,0.251964,83345.0,83344.0,0.42470313]
["bitfinex","BTCUSD",1743307659534,0.251964,83345.0,83344.0,0.42970313]
["bitfinex","BTCUSD",1743307660291,0.011998,83345.0,83344.0,0.42970313]
["bitfinex","BTCUSD",1743307660659,0.011997,83349.0,83344.0,0.42970313]
["bitfinex","BTCUSD",1743307660854,0.251943,83352.0,83344.0,0.47272402]
["bitfinex","BTCUSD",1743307661234,0.011996,83355.0,83344.0,0.47272402]
["bitfinex","BTCUSD",1743307661641,0.31263028,83356.0,83344.0,0.47272402]
["bitfinex","BTCUSD",1743307661840,0.31263028,83356.0,83344.0,0.47072402]
["bitfinex","BTCUSD",1743307662020,0.55256528,83356.0,83345.0,0.04952237]
["bitfinex","BTCUSD",1743307662225,0.55256528,83356.0,83345.0,0.04712298]
["bitfinex","BTCUSD",1743307662226,0.251943,83352.0,83345.0,0.04712298]
["bitfinex","BTCUSD",1743307662427,0.239951,83351.0,83345.0,0.04712298]
["bitfinex","BTCUSD",1743307662801,0.011997,83350.0,83346.0,0.01294033]
["bitfinex","BTCUSD",1743307662972,0.251951,83350.0,83346.0,0.01294033]
["bitfinex","BTCUSD",1743307663740,0.251951,83350.0,83347.0,0.4117628]
["bitfinex","BTCUSD",1743307664336,0.239952,83350.0,83348.0,0.01294033]
["bitfinex","BTCUSD",1743307664539,0.23994,83354.0,83348.0,0.01294033]
["bitfinex","BTCUSD",1743307666001,0.01263028,83356.0,83348.0,0.01294033]
["bitfinex","BTCUSD",1743307666156,0.01263028,83356.0,83349.0,0.0757]
["bitfinex","BTCUSD",1743307666362,0.3,83357.0,83349.0,0.0757]
["bitfinex","BTCUSD",1743307666567,0.3,83357.0,83350.0,0.46639534]
["bitfinex","BTCUSD",1743307666947,0.3,83357.0,83351.0,0.01293425]
["bitfinex","BTCUSD",1743307667150,0.3,83358.0,83351.0,0.01293425]
["bitfinex","BTCUSD",1743307667937,0.251927,83357.0,83351.0,0.01293425]
["bitfinex","BTCUSD",1743307668313,0.3,83354.0,83351.0,0.01293425]
["bitfinex","BTCUSD",1743307669077,0.3,83354.0,83352.0,0.05003971]
["bitfinex","BTCUSD",1743307669485,0.3,83354.0,83353.0,0.4117628]
["bitfinex","BTCUSD",1743307669683,0.3,83354.0,83353.0,0.42469705]
["bitfinex","BTCUSD",1743307670007,0.0003372,83360.0,83353.0,0.42469705]
["bitfinex","BTCUSD",1743307670794,0.0003372,83360.0,83353.0,0.42569705]
["bitfinex","BTCUSD",1743307670974,0.0003372,83360.0,83354.0,0.07463648]
["bitfinex","BTCUSD",1743307671314,0.0003372,83360.0,83354.0,0.08755508]
["bitfinex","BTCUSD",1743307671473,0.0013372,83360.0,83354.0,0.08755508]
["bitfinex","BTCUSD",1743307672264,0.3,83363.0,83354.0,0.08755508]
["bitfinex","BTCUSD",1743307672414,0.3043372,83368.0,83356.0,0.0807]
["bitfinex","BTCUSD",1743307672415,0.002,83360.0,83356.0,0.0807]
["bitfinex","BTCUSD",1743307672838,0.0003372,83368.0,83356.0,0.0807]
["bitfinex","BTCUSD",1743307672839,0.0003372,83368.0,83357.0,0.049]
["bitfinex","BTCUSD",1743307673041,0.002,83360.0,83357.0,0.06191001]
["bitfinex","BTCUSD",1743307673227,0.003,83360.0,83357.0,0.06191001]
["bitfinex","BTCUSD",1743307673685,0.002,83360.0,83357.0,0.06191001]
["bitfinex","BTCUSD",1743307674326,0.002,83360.0,83358.0,0.05543728]
["bitfinex","BTCUSD",1743307674933,0.002,83360.0,83359.0,0.01291001]
["bitfinex","BTCUSD",1743307675620,0.0003372,83368.0,83359.0,0.01291001]
["bitfinex","BTCUSD",1743307676398,0.0003372,83368.0,83358.0,0.05543728]
["bitfinex","BTCUSD",1743307677101,0.0023372,83368.0,83358.0,0.05543728]
["bitfinex","BTCUSD",1743307677285,0.0023372,83368.0,83359.0,0.14623002]
["bitfinex","BTCUSD",1743307677824,0.0023372,83368.0,83359.0,0.14523002]
["bitfinex","BTCUSD",1743307678018,0.0003372,83368.0,83359.0,0.14523002]
["bitfinex","BTCUSD",1743307678224,0.0003372,83368.0,83360.0,0.4117628]
["bitfinex","BTCUSD",1743307678669,0.0003372,83368.0,83361.0,0.01286038]
["bitfinex","BTCUSD",1743307678821,0.0003372,83368.0,83362.0,0.06059432]
["bitfinex","BTCUSD",1743307679240,0.0013372,83368.0,83362.0,0.06059432]
["bitfinex","BTCUSD",1743307679413,0.0033372,83368.0,83363.0,0.01286038]
["bitfinex","BTCUSD",1743307679616,0.0003372,83368.0,83363.0,0.01286038]
["bitfinex","BTCUSD",1743307680768,0.0003372,83368.0,83363.0,0.01395659]
["bitfinex","BTCUSD",1743307680911,0.2402372,83368.0,83364.0,0.05670137]
["bitfinex","BTCUSD",1743307681112,0.011995,83367.0,83364.0,0.05670137]
["bitfinex","BTCUSD",1743307681364,0.011995,83367.0,83365.0,0.01286038]
["bitfinex","BTCUSD",1743307681598,0.011995,83366.0,83365.0,0.01286038]
["bitfinex","BTCUSD",1743307681871,0.011995,83367.0,83365.0,0.01286038]
["bitfinex","BTCUSD",1743307682067,0.0003372,83368.0,83365.0,0.01286038]
["bitfinex","BTCUSD",1743307682273,0.0003372,83368.0,83365.0,0.08256446]
["bitfinex","BTCUSD",1743307682629,0.0003372,83368.0,83365.0,0.01286038]
["bitfinex","BTCUSD",1743307683432,0.0003372,83368.0,83365.0,0.001]
["bitfinex","BTCUSD",1743307683640,0.0003372,83368.0,83366.0,0.01286038]
["bitfinex","BTCUSD",1743307683838,0.0003372,83368.0,83367.0,0.4117628]
["bitfinex","BTCUSD",1743307684265,0.0003372,83368.0,83367.0,0.42462318]
["bitfinex","BTCUSD",1743307685387,0.0003372,83368.0,83367.0,0.46719512]
["bitfinex","BTCUSD",1743307687269,0.0003372,83368.0,83367.0,0.46819512]
["bitfinex","BTCUSD",1743307691608,0.0123322,83368.0,83367.0,0.46819512]
["bitfinex","BTCUSD",1743307692196,0.0003372,83368.0,83367.0,0.46819512]
["bitfinex","BTCUSD",1743307697239,0.0003372,83368.0,83367.0,0.55099512]
["bitfinex","BTCUSD",1743307702973,0.0003372,83368.0,83367.0,0.50842318]
["bitfinex","BTCUSD",1743307704336,0.2522322,83368.0,83367.0,0.50842318]
["bitfinex","BTCUSD",1743307704932,0.0123322,83368.0,83367.0,0.50842318]
["bitfinex","BTCUSD",1743307706440,0.0123322,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307707852,0.0003372,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307708073,0.0003372,83368.0,83367.0,0.46822884]
["bitfinex","BTCUSD",1743307710968,0.2402372,83368.0,83367.0,0.46822884]
["bitfinex","BTCUSD",1743307711612,0.2522322,83368.0,83367.0,0.46822884]
["bitfinex","BTCUSD",1743307713984,0.2522322,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307717047,0.3318322,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307718209,0.32946916,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307719629,0.24986916,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307719851,0.25003776,83368.0,83367.0,0.42562318]
["bitfinex","BTCUSD",1743307722461,0.25003776,83368.0,83367.0,0.01386038]
["bitfinex","BTCUSD",1743307722653,0.25003776,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1743307727791,0.289597,83370.0,83367.0,0.001]
["bitfinex","BTCUSD",1743307727996,0.2399,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1743307728532,0.251895,83368.0,83367.0,0.001]
["bitfinex","BTCUSD",1743307728738,0.251906,83364.0,83363.0,9.621e-05]
["bitfinex","BTCUSD",1743307731458,0.251906,83364.0,83363.0,0.00309621]
["bitfinex","BTCUSD",1743307731663,0.251906,83364.0,83363.0,0.00343341]
["bitfinex","BTCUSD",1743307738351,0.239909,83365.0,83363.0,0.01165047]
["bitfinex","BTCUSD",1743307738520,0.011995,83364.0,83363.0,0.01165047]
["bitfinex","BTCUSD",1743307738816,0.011995,83364.0,83363.0,0.00343341]
["bitfinex","BTCUSD",1743307739920,0.011995,83364.0,83363.0,0.41419621]
["bitfinex","BTCUSD",1743307740141,0.011995,83364.0,83363.0,0.41319621]
["bitfinex","BTCUSD",1743307740348,0.251898,83367.0,83363.0,0.4250561]
["bitfinex","BTCUSD",1743307740653,0.011995,83366.0,83364.0,0.0784]
["bitfinex","BTCUSD",1743307740861,0.011995,83365.0,83364.0,0.0784]
["bitfinex","BTCUSD",1743307741800,0.011995,83365.0,83364.0,0.0794]
["bitfinex","BTCUSD",1743307742828,0.011995,83365.0,83364.0,0.0814]
["bitfinex","BTCUSD",1743307743030,0.011995,83365.0,83364.0,0.0804]
["bitfinex","BTCUSD",1743307743428,0.011995,83365.0,83364.0,0.0814]
["bitfinex","BTCUSD",1743307743635,0.011995,83366.0,83364.0,0.0814]
["bitfinex","BTCUSD",1743307743840,0.011995,83366.0,83364.0,0.13536334]
["bitfinex","BTCUSD",1743307744466,0.251903,83365.0,83364.0,0.13570054]
["bitfinex","BTCUSD",1743307744693,0.251903,83365.0,83364.0,0.13470054]
["bitfinex","BTCUSD",1743307744896,0.251903,83365.0,83364.0,0.0807372]
["bitfinex","BTCUSD",1743307745069,0.011995,83366.0,83364.0,0.0807372]
["bitfinex","BTCUSD",1743307745274,0.251903,83365.0,83364.0,0.0817372]
["bitfinex","BTCUSD",1743307745697,0.251903,83365.0,83364.0,0.4935]
["bitfinex","BTCUSD",1743307745896,0.251903,83365.0,83364.0,0.54549706]
["bitfinex","BTCUSD",1743307746158,0.251903,83365.0,83364.0,0.56035695]
["bitfinex","BTCUSD",1743307746735,0.251903,83365.0,83364.0,0.55735695]
["bitfinex","BTCUSD",1743307746906,0.251903,83365.0,83364.0,0.55935695]
["bitfinex","BTCUSD",1743307747113,0.0001686,83369.0,83365.0,0.0774]
["bitfinex","BTCUSD",1743307747327,0.0001686,83369.0,83368.0,0.0774]
["bitfinex","BTCUSD",1743307747852,0.0001686,83369.0,83368.0,0.09023787]
["bitfinex","BTCUSD",1743307748749,0.0001686,83369.0,83368.0,0.09123787]
["bitfinex","BTCUSD",1743307749316,0.0001686,83369.0,83368.0,0.14103787]
["bitfinex","BTCUSD",1743307749915,0.0001686,83369.0,83368.0,0.14403787]
["bitfinex","BTCUSD",1743307750118,0.0001686,83369.0,83368.0,0.22005679]
["bitfinex","BTCUSD",1743307750387,0.0001686,83369.0,83368.0,0.22305679]
["bitfinex","BTCUSD",1743307750596,0.0001686,83369.0,83368.0,0.23902452]
["bitfinex","BTCUSD",1743307751598,0.0001686,83369.0,83368.0,0.65078732]
["bitfinex","BTCUSD",1743307764507,0.0001686,83369.0,83368.0,0.66532817]
["bitfinex","BTCUSD",1743307764764,0.0001686,83369.0,83368.0,0.67032817]
["bitfinex","BTCUSD",1743307766167,0.0001686,83369.0,83368.0,0.66632817]
["bitfinex","BTCUSD",1743307766512,0.0011686,83369.0,83368.0,0.66832817]
["bitfinex","BTCUSD",1743307766912,0.0011686,83369.0,83368.0,0.67232817]
["bitfinex","BTCUSD",1743307767652,0.0011686,83369.0,83368.0,0.67266537]
["bitfinex","BTCUSD",1743307769151,0.0003376,83378.0,83373.0,0.4115942]
["bitfinex","BTCUSD",1743307769273,0.0003376,83378.0,83374.0,0.13440968]
["bitfinex","BTCUSD",1743307769474,0.0003376,83378.0,83375.0,0.01272194]
["bitfinex","BTCUSD",1743307769672,0.0003376,83378.0,83376.0,0.0754]
["bitfinex","BTCUSD",1743307769877,0.0003376,83378.0,83377.0,0.13384]
["bitfinex","BTCUSD",1743307770291,0.0003376,83378.0,83377.0,0.14656194]
["bitfinex","BTCUSD",1743307770493,0.0003376,83378.0,83377.0,0.26381852]
["bitfinex","BTCUSD",1743307771275,0.0003376,83378.0,83377.0,0.26781852]
["bitfinex","BTCUSD",1743307772110,0.0003376,83378.0,83377.0,0.27281852]
["bitfinex","BTCUSD",1743307775123,0.0003376,83378.0,83377.0,0.68441272]
["bitfinex","BTCUSD",1743307776790,0.0003376,83378.0,83377.0,0.61515614]
["bitfinex","BTCUSD",1743307776999,0.0003376,83378.0,83377.0,0.63764337]
["bitfinex","BTCUSD",1743307778719,0.0003376,83378.0,83377.0,0.58964337]
["bitfinex","BTCUSD",1743307794283,0.2522016,83378.0,83377.0,0.45580337]
["bitfinex","BTCUSD",1743307795253,0.2522016,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307799578,0.0003376,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307799776,0.0003376,83378.0,83377.0,0.49002775]
["bitfinex","BTCUSD",1743307799987,0.0123306,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307800329,0.0003376,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307800911,0.2402086,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307801117,0.2522016,83378.0,83377.0,0.43331614]
["bitfinex","BTCUSD",1743307811623,0.2522016,83378.0,83377.0,0.42931614]
["bitfinex","BTCUSD",1743307811761,0.2522016,83378.0,83377.0,0.42631614]
["bitfinex","BTCUSD",1743307812193,0.2522016,83378.0,83377.0,0.42931614]
["bitfinex","BTCUSD",1743307812595,0.2522016,83378.0,83377.0,0.42631614]
["bitfinex","BTCUSD",1743307812815,0.5522016,83378.0,83377.0,0.42631614]
["bitfinex","BTCUSD",1743307812967,0.5522016,83378.0,83377.0,0.42731614]
["bitfinex","BTCUSD",1743307814031,0.5522016,83378.0,83377.0,0.42931614]
["bitfinex","BTCUSD",1743307815307,0.5522016,83378.0,83377.0,0.42631614]
["bitfinex","BTCUSD",1743307815691,0.5522016,83378.0,83377.0,0.42831614]
["bitfinex","BTCUSD",1743307816134,0.5522016,83378.0,83377.0,0.01672194]
["bitfinex","BTCUSD",1743307816363,0.5522016,83378.0,83377.0,0.004]
["bitfinex","BTCUSD",1743307817182,0.5522016,83378.0,83377.0,0.005]
["bitfinex","BTCUSD",1743307820364,0.5522016,83378.0,83377.0,0.002]
["bitfinex","BTCUSD",1743307821296,0.251888,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307822592,0.251888,83370.0,83369.0,0.0033372]
["bitfinex","BTCUSD",1743307822793,0.251888,83370.0,83369.0,0.0053372]
["bitfinex","BTCUSD",1743307825631,0.551888,83370.0,83369.0,0.0053372]
["bitfinex","BTCUSD",1743307826431,0.629288,83370.0,83369.0,0.0053372]
["bitfinex","BTCUSD",1743307827032,0.629288,83370.0,83369.0,0.0033372]
["bitfinex","BTCUSD",1743307828009,0.629288,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307837150,0.551888,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307838292,0.5520566,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307880873,0.5520566,83370.0,83369.0,0.0775372]
["bitfinex","BTCUSD",1743307883806,0.5520566,83370.0,83369.0,0.09648877]
["bitfinex","BTCUSD",1743307893048,0.0001686,83370.0,83369.0,0.09648877]
["bitfinex","BTCUSD",1743307893567,0.0121626,83370.0,83369.0,0.09648877]
["bitfinex","BTCUSD",1743307894069,0.5520566,83370.0,83369.0,0.09648877]
["bitfinex","BTCUSD",1743307894606,0.5520566,83370.0,83369.0,0.15234785]
["bitfinex","BTCUSD",1743307895015,0.0001686,83370.0,83369.0,0.15234785]
["bitfinex","BTCUSD",1743307895223,0.0001686,83370.0,83369.0,0.56394205]
["bitfinex","BTCUSD",1743307895224,0.2520566,83370.0,83369.0,0.56394205]
["bitfinex","BTCUSD",1743307896188,0.2520566,83370.0,83369.0,0.50808297]
["bitfinex","BTCUSD",1743307897350,0.2520566,83370.0,83369.0,0.50908297]
["bitfinex","BTCUSD",1743307929234,0.2520566,83370.0,83369.0,0.43188297]
["bitfinex","BTCUSD",1743307932445,0.08961246,83370.0,83369.0,0.43188297]
["bitfinex","BTCUSD",1743307933392,0.08961246,83370.0,83369.0,0.02028877]
["bitfinex","BTCUSD",1743307933650,0.08961246,83370.0,83369.0,0.0013372]
["bitfinex","BTCUSD",1743307938955,0.08961246,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307940971,0.08978106,83370.0,83369.0,0.0003372]
["bitfinex","BTCUSD",1743307958916,0.08978106,83370.0,83369.0,2e-07]
["bitfinex","BTCUSD",1743307966674,0.08978106,83370.0,83369.0,0.0769002]
["bitfinex","BTCUSD",1743307975399,0.08978106,83370.0,83369.0,0.089641]
["bitfinex","BTCUSD",1743307975575,0.08978106,83370.0,83369.0,0.0769002]
["bitfinex","BTCUSD",1743307979360,0.2520566,83370.0,83369.0,0.0769002]
["bitfinex","BTCUSD",1743307980143,0.2400626,83370.0,83369.0,0.0769002]
["bitfinex","BTCUSD",1743307980339,0.0001686,83370.0,83369.0,0.4884944]
["bitfinex","BTCUSD",1743307980545,0.0121626,83370.0,83369.0,0.54239462]
["bitfinex","BTCUSD",1743307980747,0.0001686,83370.0,83369.0,0.56236478]
["bitfinex","BTCUSD",1743307981542,0.2520566,83370.0,83369.0,0.56236478]
["bitfinex","BTCUSD",1743307981746,0.2400626,83370.0,83369.0,0.56236478]
["bitfinex","BTCUSD",1743307982080,0.0001686,83370.0,83369.0,0.56236478]
["bitfinex","BTCUSD",1743307982920,0.0121626,83370.0,83369.0,0.50846456]
["bitfinex","BTCUSD",1743307983841,0.2520566,83370.0,83369.0,0.50846456]
["bitfinex","BTCUSD",1743307984046,0.0001686,83370.0,83369.0,0.50846456]
["bitfinex","BTCUSD",1743307985124,0.0001686,83370.0,83369.0,0.55706456]
["bitfinex","BTCUSD",1743307987236,0.0121626,83370.0,83369.0,0.55706456]
["bitfinex","BTCUSD",1743307987528,0.0001686,83370.0,83369.0,0.61423381]
["bitfinex","BTCUSD",1743307987965,0.0121626,83370.0,83369.0,0.61423381]
["bitfinex","BTCUSD",1743307993239,0.0001686,83370.0,83369.0,0.61423381]
["bitfinex","BTCUSD",1743307995716,0.0121626,83370.0,83369.0,0.61423381]
["bitfinex","BTCUSD",1743307996923,0.0121626,83370.0,83369.0,0.55706456]
["bitfinex","BTCUSD",1743308001152,0.0001686,83370.0,83369.0,0.55706456]
["bitfinex","BTCUSD",1743308003176,0.0001686,83370.0,83369.0,0.57160541]
["bitfinex","BTCUSD",1743308004457,0.0001686,83370.0,83369.0,0.57060541]
["bitfinex","BTCUSD",1743308004624,0.0001686,83370.0,83369.0,0.57660541]
["bitfinex","BTCUSD",1743308004825,0.0001686,83370.0,83369.0,0.63626932]
["bitfinex","BTCUSD",1743308005027,0.0001686,83370.0,83369.0,0.64126932]
["bitfinex","BTCUSD",1743308008235,0.0001686,83370.0,83369.0,0.64626932]
["bitfinex","BTCUSD",1743308009642,0.0003376,83378.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1743308009801,0.0003376,83378.0,83375.0,0.01454085]
["bitfinex","BTCUSD",1743308010001,0.0003376,83378.0,83377.0,0.0819]
["bitfinex","BTCUSD",1743308010464,0.0003376,83378.0,83377.0,0.10074514]
["bitfinex","BTCUSD",1743308011392,0.0003376,83378.0,83377.0,0.10374514]
["bitfinex","BTCUSD",1743308012306,0.0003376,83378.0,83377.0,0.10774514]
["bitfinex","BTCUSD",1743308012583,0.0003376,83378.0,83377.0,0.15694514]
["bitfinex","BTCUSD",1743308012812,0.0003376,83378.0,83377.0,0.67018727]
["bitfinex","BTCUSD",1743308014040,0.0003376,83378.0,83377.0,0.66318727]
["bitfinex","BTCUSD",1743308014455,0.0003376,83378.0,83377.0,0.67318727]
["bitfinex","BTCUSD",1743308015239,0.0003372,83388.0,83386.0,0.4087508]
["bitfinex","BTCUSD",1743308015436,0.0003372,83388.0,83387.0,0.59696593]
["bitfinex","BTCUSD",1743308015585,0.0003372,83388.0,83387.0,0.6157953]
["bitfinex","BTCUSD",1743308018314,0.251795,83402.0,83388.0,0.077]
["bitfinex","BTCUSD",1743308018528,0.251795,83402.0,83389.0,0.65268955]
["bitfinex","BTCUSD",1743308018742,0.251795,83402.0,83392.0,0.077]
["bitfinex","BTCUSD",1743308018962,0.01199,83401.0,83393.0,0.07564638]
["bitfinex","BTCUSD",1743308019200,0.01199,83401.0,83393.0,0.09444428]
["bitfinex","BTCUSD",1743308019437,0.251797,83401.0,83393.0,0.09444428]
["bitfinex","BTCUSD",1743308019866,0.25226844,83401.0,83393.0,0.09444428]
["bitfinex","BTCUSD",1743308020101,0.23981,83400.0,83393.0,0.09444428]
["bitfinex","BTCUSD",1743308020310,0.23981,83400.0,83394.0,0.07283359]
["bitfinex","BTCUSD",1743308020311,0.251805,83398.0,83394.0,0.07283359]
["bitfinex","BTCUSD",1743308020707,0.251805,83398.0,83395.0,0.0187979]
["bitfinex","BTCUSD",1743308022030,0.251809,83396.0,83395.0,0.0187979]
["bitfinex","BTCUSD",1743308022391,0.251809,83396.0,83395.0,0.0237979]
["bitfinex","BTCUSD",1743308022574,0.251809,83396.0,83395.0,0.1573579]
["bitfinex","BTCUSD",1743308023172,0.251809,83396.0,83395.0,0.2317033]
["bitfinex","BTCUSD",1743308023997,0.251809,83396.0,83395.0,0.2267033]
["bitfinex","BTCUSD",1743308024337,0.251809,83396.0,83395.0,0.6434541]
["bitfinex","BTCUSD",1743308024542,0.251809,83396.0,83395.0,0.6404541]
["bitfinex","BTCUSD",1743308024678,0.251809,83396.0,83395.0,0.6444541]
["bitfinex","BTCUSD",1743308035629,0.251809,83396.0,83395.0,0.6447913]
["bitfinex","BTCUSD",1743308039035,0.251809,83396.0,83395.0,0.5704459]
["bitfinex","BTCUSD",1743308039235,0.251809,83396.0,83395.0,0.4368859]
["bitfinex","BTCUSD",1743308043220,0.23674022,83398.0,83395.0,0.4368859]
["bitfinex","BTCUSD",1743308043630,0.251809,83396.0,83395.0,0.4368859]
["bitfinex","BTCUSD",1743308044275,0.251809,83396.0,83395.0,0.4318859]
["bitfinex","BTCUSD",1743308044450,0.251809,83396.0,83395.0,0.47507449]
["bitfinex","BTCUSD",1743308044987,0.01199,83396.0,83395.0,0.47507449]
["bitfinex","BTCUSD",1743308045190,0.251809,83396.0,83395.0,0.55247449]
["bitfinex","BTCUSD",1743308045574,0.251809,83396.0,83395.0,0.55747449]
["bitfinex","BTCUSD",1743308046005,0.251809,83396.0,83395.0,0.56047449]
["bitfinex","BTCUSD",1743308046302,0.251809,83396.0,83395.0,0.55247449]
["bitfinex","BTCUSD",1743308046502,0.251809,83396.0,83395.0,0.55747449]
["bitfinex","BTCUSD",1743308046717,0.251809,83396.0,83395.0,0.56147449]
["bitfinex","BTCUSD",1743308047035,0.251809,83396.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308052384,0.23674022,83398.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308052582,0.22475022,83398.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308052789,0.239819,83396.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308052987,0.251809,83396.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308053291,0.251809,83396.0,83395.0,0.5132859]
["bitfinex","BTCUSD",1743308053590,0.251809,83396.0,83395.0,0.5182859]
["bitfinex","BTCUSD",1743308054346,0.01199,83396.0,83395.0,0.56611449]
["bitfinex","BTCUSD",1743308054870,0.01199,83396.0,83395.0,0.56411449]
["bitfinex","BTCUSD",1743308055082,0.01199,83396.0,83395.0,0.56111449]
["bitfinex","BTCUSD",1743308055279,0.01199,83396.0,83395.0,0.57011449]
["bitfinex","BTCUSD",1743308060725,0.01199,83396.0,83395.0,0.58328222]
["bitfinex","BTCUSD",1743308061242,0.01199,83396.0,83395.0,0.57011449]
["bitfinex","BTCUSD",1743308062798,0.01199,83396.0,83395.0,0.56111449]
["bitfinex","BTCUSD",1743308063154,0.01199,83396.0,83395.0,0.56711449]
["bitfinex","BTCUSD",1743308064126,0.0001686,83398.0,83395.0,0.57111449]
["bitfinex","BTCUSD",1743308064262,0.0001686,83398.0,83396.0,0.05711145]
["bitfinex","BTCUSD",1743308064657,0.0001686,83398.0,83397.0,0.01878532]
["bitfinex","BTCUSD",1743308064862,0.0121586,83398.0,83397.0,0.01878532]
["bitfinex","BTCUSD",1743308065400,0.0121586,83398.0,83397.0,0.42753612]
["bitfinex","BTCUSD",1743308065602,0.0121586,83398.0,83397.0,0.43459825]
["bitfinex","BTCUSD",1743308065824,0.0121586,83398.0,83397.0,0.49284294]
["bitfinex","BTCUSD",1743308066150,0.0121586,83398.0,83397.0,0.49784294]
["bitfinex","BTCUSD",1743308067017,0.0121586,83398.0,83397.0,0.49078081]
["bitfinex","BTCUSD",1743308067846,0.0121586,83398.0,83397.0,0.49478081]
["bitfinex","BTCUSD",1743308067980,0.0121586,83398.0,83397.0,0.48978081]
["bitfinex","BTCUSD",1743308068186,0.0121586,83398.0,83397.0,0.48578081]
["bitfinex","BTCUSD",1743308068392,0.0121586,83398.0,83397.0,0.49478081]
["bitfinex","BTCUSD",1743308072641,0.0121586,83398.0,83397.0,0.43653612]
["bitfinex","BTCUSD",1743308083947,0.0121586,83398.0,83397.0,0.43687332]
["bitfinex","BTCUSD",1743308094578,0.0121586,83398.0,83397.0,0.51517332]
["bitfinex","BTCUSD",1743308095561,0.0121586,83398.0,83397.0,0.43687332]
["bitfinex","BTCUSD",1743308108046,0.0121586,83398.0,83397.0,0.52017332]
["bitfinex","BTCUSD",1743308108648,0.0121586,83398.0,83397.0,0.57222437]
["bitfinex","BTCUSD",1743308112511,0.0001686,83398.0,83397.0,0.57222437]
["bitfinex","BTCUSD",1743308112665,0.0001686,83398.0,83397.0,0.61962437]
["bitfinex","BTCUSD",1743308112866,0.0001686,83398.0,83397.0,0.63416522]
["bitfinex","BTCUSD",1743308113070,0.0001686,83398.0,83397.0,0.64123222]
["bitfinex","BTCUSD",1743308113555,0.0001686,83398.0,83397.0,0.65437195]
["bitfinex","BTCUSD",1743308133507,0.0001686,83398.0,83397.0,0.65937195]
["bitfinex","BTCUSD",1743308134845,0.0001686,83398.0,83397.0,0.65537195]
["bitfinex","BTCUSD",1743308135216,0.0001686,83398.0,83397.0,0.66137195]
["bitfinex","BTCUSD",1743308135423,0.0001686,83398.0,83397.0,0.65637195]
["bitfinex","BTCUSD",1743308135919,0.0001686,83398.0,83397.0,0.66237195]
["bitfinex","BTCUSD",1743308136281,0.0001686,83398.0,83397.0,0.65037195]
["bitfinex","BTCUSD",1743308136684,0.0001686,83398.0,83397.0,0.66237195]
["bitfinex","BTCUSD",1743308136899,0.0001686,83398.0,83397.0,0.69936195]
["bitfinex","BTCUSD",1743308138194,0.0001686,83398.0,83397.0,0.68737195]
["bitfinex","BTCUSD",1743308138666,0.011988,83415.0,83407.0,0.005]
["bitfinex","BTCUSD",1743308138865,0.011988,83415.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308138866,0.251755,83415.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308139070,0.251758,83414.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308139668,0.251761,83413.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308139858,0.23977,83414.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308140117,0.011988,83415.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308140261,0.011988,83414.0,83408.0,0.74213379]
["bitfinex","BTCUSD",1743308140862,0.011988,83414.0,83408.0,0.74920079]
["bitfinex","BTCUSD",1743308141062,0.251758,83414.0,83408.0,0.74920079]
["bitfinex","BTCUSD",1743308142211,0.251758,83414.0,83408.0,0.75420079]
["bitfinex","BTCUSD",1743308142438,0.251758,83414.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308146714,0.239755,83419.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308147409,0.239751,83420.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308147410,0.239764,83416.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308147612,0.251752,83416.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308151472,0.251755,83415.0,83408.0,0.76020079]
["bitfinex","BTCUSD",1743308154764,0.011988,83412.0,83408.0,0.63306079]
["bitfinex","BTCUSD",1743308155012,0.251764,83412.0,83408.0,0.63306079]
["bitfinex","BTCUSD",1743308155230,0.4381262,83409.0,83408.0,0.44385948]
["bitfinex","BTCUSD",1743308155889,0.45072526,83409.0,83408.0,0.44385948]
["bitfinex","BTCUSD",1743308156091,0.45072526,83409.0,83408.0,0.43285948]
["bitfinex","BTCUSD",1743308156288,0.45072526,83409.0,83408.0,0.43685948]
["bitfinex","BTCUSD",1743308156504,0.45072526,83409.0,83408.0,0.43985948]
["bitfinex","BTCUSD",1743308156735,0.45072526,83409.0,83408.0,0.43685948]
["bitfinex","BTCUSD",1743308157089,0.45072526,83409.0,83408.0,0.42879248]
["bitfinex","BTCUSD",1743308158254,0.45072526,83409.0,83408.0,0.43279248]
["bitfinex","BTCUSD",1743308162218,0.45072526,83409.0,83408.0,0.42579248]
["bitfinex","BTCUSD",1743308162640,0.45072526,83409.0,83408.0,0.43179248]
["bitfinex","BTCUSD",1743308162813,0.45072526,83409.0,83408.0,4.8e-07]
["bitfinex","BTCUSD",1743308163024,0.45072526,83409.0,83408.0,0.01169164]
["bitfinex","BTCUSD",1743308163234,0.45072526,83409.0,83408.0,4.8e-07]
["bitfinex","BTCUSD",1743308164660,0.45072526,83409.0,83405.0,0.0003372]
["bitfinex","BTCUSD",1743308164661,0.011989,83406.0,83405.0,0.0003372]
["bitfinex","BTCUSD",1743308165036,0.251779,83406.0,83405.0,0.0003372]
["bitfinex","BTCUSD",1743308165819,0.251779,83406.0,83405.0,0.0043372]
["bitfinex","BTCUSD",1743308166471,0.251779,83406.0,83405.0,0.0073372]
["bitfinex","BTCUSD",1743308168765,0.551779,83406.0,83405.0,0.0073372]
["bitfinex","BTCUSD",1743308168971,0.628679,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1743308169962,0.628679,83406.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743308169963,0.3769,83397.0,83395.0,8.1e-07]
["bitfinex","BTCUSD",1743308170170,0.551809,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308170595,0.628709,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308171600,0.63783848,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308172272,0.628709,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308172702,0.629709,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308175823,0.63857021,83396.0,83395.0,8.2e-07]
["bitfinex","BTCUSD",1743308177451,0.63857021,83396.0,83395.0,2e-08]
["bitfinex","BTCUSD",1743308185739,0.72381386,83396.0,83395.0,2e-08]
["bitfinex","BTCUSD",1743308185976,0.551888,83370.0,83369.0,2e-07]
["bitfinex","BTCUSD",1743308186185,0.551888,83370.0,83362.0,0.0003372]
["bitfinex","BTCUSD",1743308186186,0.629009,83363.0,83362.0,1e-06]
["bitfinex","BTCUSD",1743308186614,0.66119888,83363.0,83362.0,1e-06]
["bitfinex","BTCUSD",1743308186823,0.69944253,83363.0,83362.0,1e-06]
["bitfinex","BTCUSD",1743308187116,0.74644253,83363.0,83362.0,1e-06]
["bitfinex","BTCUSD",1743308187521,0.74649899,83363.0,83362.0,1e-06]
["bitfinex","BTCUSD",1743308187741,0.551943,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743308187921,0.551951,83349.0,83332.0,0.083]
["bitfinex","BTCUSD",1743308188262,0.56487807,83349.0,83332.0,0.083]
["bitfinex","BTCUSD",1743308189552,0.56487807,83349.0,83348.0,0.0023372]
["bitfinex","BTCUSD",1743308193718,0.56487807,83349.0,83348.0,2e-07]
["bitfinex","BTCUSD",1743308193921,0.551985,83338.0,83327.0,0.4121]
["bitfinex","BTCUSD",1743308195152,0.551985,83338.0,83337.0,0.00300002]
["bitfinex","BTCUSD",1743308196882,0.551985,83338.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308199431,0.3,83339.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308199573,0.011999,83338.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308199937,0.251985,83338.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308200425,0.251985,83338.0,83337.0,0.00300002]
["bitfinex","BTCUSD",1743308200761,0.251985,83338.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308202375,0.251985,83338.0,83337.0,0.00300002]
["bitfinex","BTCUSD",1743308202570,0.251985,83338.0,83337.0,0.00600002]
["bitfinex","BTCUSD",1743308210119,0.251985,83338.0,83337.0,0.13880002]
["bitfinex","BTCUSD",1743308210321,0.251985,83338.0,83337.0,0.164836]
["bitfinex","BTCUSD",1743308211082,0.251985,83338.0,83337.0,0.150956]
["bitfinex","BTCUSD",1743308213629,0.2521538,83338.0,83337.0,0.150956]
["bitfinex","BTCUSD",1743308228151,0.2521538,83338.0,83337.0,0.018156]
["bitfinex","BTCUSD",1743308248820,0.0001688,83338.0,83337.0,0.018156]
["bitfinex","BTCUSD",1743308249031,0.2521538,83338.0,83337.0,0.018156]
["bitfinex","BTCUSD",1743308249671,0.2521538,83338.0,83337.0,0.0687316]
["bitfinex","BTCUSD",1743308249883,0.2521538,83338.0,83337.0,0.018156]
["bitfinex","BTCUSD",1743308264081,0.2521538,83338.0,83337.0,0.015156]
["bitfinex","BTCUSD",1743308264433,0.2521538,83338.0,83337.0,0.014156]
["bitfinex","BTCUSD",1743308265948,0.2521538,83338.0,83337.0,0.017156]
["bitfinex","BTCUSD",1743308268072,0.2521538,83338.0,83337.0,0.00500002]
["bitfinex","BTCUSD",1743308274029,0.2521538,83338.0,83337.0,0.00200002]
["bitfinex","BTCUSD",1743308274192,0.2521538,83338.0,83337.0,2e-08]
["bitfinex","BTCUSD",1743308274638,0.2521538,83338.0,83337.0,0.00200002]
["bitfinex","BTCUSD",1743308275954,0.2521538,83338.0,83337.0,0.00500002]
["bitfinex","BTCUSD",1743308276513,0.2521538,83338.0,83337.0,0.00200002]
["bitfinex","BTCUSD",1743308276893,0.2521538,83338.0,83337.0,0.00500002]
["bitfinex","BTCUSD",1743308277178,0.2521538,83338.0,83337.0,0.00300002]
["bitfinex","BTCUSD",1743308277533,0.2521538,83338.0,83337.0,0.00500002]
["bitfinex","BTCUSD",1743308293384,0.2521538,83338.0,83330.0,6.2e-07]
["bitfinex","BTCUSD",1743308293385,0.5521538,83338.0,83330.0,6.2e-07]
["bitfinex","BTCUSD",1743308293557,0.5521538,83338.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743308293558,0.552018,83327.0,83326.0,2.2e-07]
["bitfinex","BTCUSD",1743308294718,0.552018,83327.0,83326.0,0.00047166]
["bitfinex","BTCUSD",1743308295176,0.552018,83327.0,83326.0,0.00247166]
["bitfinex","BTCUSD",1743308296184,0.552018,83327.0,83326.0,0.00347166]
["bitfinex","BTCUSD",1743308297365,0.552018,83327.0,83326.0,0.13427166]
["bitfinex","BTCUSD",1743308305600,0.5521866,83327.0,83326.0,0.13427166]
["bitfinex","BTCUSD",1743308307231,0.56569165,83327.0,83326.0,0.00347166]
["bitfinex","BTCUSD",1743308307472,0.5521866,83327.0,83326.0,0.00347166]
["bitfinex","BTCUSD",1743308330623,0.54932433,83327.0,83326.0,0.00347166]
["bitfinex","BTCUSD",1743308338040,0.54932433,83327.0,83321.0,0.0003372]
["bitfinex","BTCUSD",1743308338210,0.252025,83325.0,83324.0,8.6e-07]
["bitfinex","BTCUSD",1743308339265,0.252025,83325.0,83324.0,0.00100086]
["bitfinex","BTCUSD",1743308339428,0.252025,83325.0,83324.0,0.00300086]
["bitfinex","BTCUSD",1743308339619,0.252025,83325.0,83324.0,0.00100086]
["bitfinex","BTCUSD",1743308339793,0.252025,83325.0,83324.0,8.6e-07]
["bitfinex","BTCUSD",1743308340002,0.252025,83325.0,83324.0,0.00300086]
["bitfinex","BTCUSD",1743308342971,0.252025,83325.0,83324.0,0.08200086]
["bitfinex","BTCUSD",1743308344273,0.012001,83326.0,83325.0,0.079]
["bitfinex","BTCUSD",1743308345408,0.012001,83326.0,83325.0,0.08606703]
["bitfinex","BTCUSD",1743308345618,0.012001,83326.0,83325.0,0.08806703]
["bitfinex","BTCUSD",1743308346991,0.012001,83326.0,83325.0,0.081]
["bitfinex","BTCUSD",1743308349781,0.012001,83326.0,83325.0,0.08805805]
["bitfinex","BTCUSD",1743308350167,0.012001,83326.0,83325.0,0.09830431]
["bitfinex","BTCUSD",1743308351582,0.0121696,83326.0,83325.0,0.09830431]
["bitfinex","BTCUSD",1743308353094,0.0121696,83326.0,83325.0,0.09124626]
["bitfinex","BTCUSD",1743308364180,0.0121696,83326.0,83325.0,0.09158346]
["bitfinex","BTCUSD",1743308364837,0.0121696,83326.0,83325.0,0.09863712]
["bitfinex","BTCUSD",1743308365751,0.0001686,83326.0,83325.0,0.16889549]
["bitfinex","BTCUSD",1743308365968,0.0121696,83326.0,83325.0,0.16889549]
["bitfinex","BTCUSD",1743308366168,0.0121696,83326.0,83325.0,0.11317797]
["bitfinex","BTCUSD",1743308367418,0.0121696,83326.0,83325.0,0.52727797]
["bitfinex","BTCUSD",1743308367578,0.0121696,83326.0,83325.0,0.52527797]
["bitfinex","BTCUSD",1743308369026,0.0121696,83326.0,83325.0,0.52827797]
["bitfinex","BTCUSD",1743308370835,0.0121696,83326.0,83325.0,0.54081469]
["bitfinex","BTCUSD",1743308371434,0.0121696,83326.0,83325.0,0.52827797]
["bitfinex","BTCUSD",1743308372746,0.0121696,83326.0,83325.0,0.53956522]
["bitfinex","BTCUSD",1743308373680,0.0121696,83326.0,83325.0,0.55189938]
["bitfinex","BTCUSD",1743308374092,0.0121696,83326.0,83325.0,0.61173312]
["bitfinex","BTCUSD",1743308374272,0.0121696,83326.0,83325.0,0.74521312]
["bitfinex","BTCUSD",1743308375042,0.0121696,83326.0,83325.0,0.68537938]
["bitfinex","BTCUSD",1743308375896,0.0002364,83327.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1743308376099,0.240018,83327.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1743308376308,0.240018,83327.0,83326.0,0.02474967]
["bitfinex","BTCUSD",1743308377242,0.240018,83327.0,83326.0,0.02974967]
["bitfinex","BTCUSD",1743308377664,0.252018,83327.0,83326.0,0.03680333]
["bitfinex","BTCUSD",1743308378854,0.252018,83327.0,83326.0,0.10996255]
["bitfinex","BTCUSD",1743308381651,0.252018,83327.0,83326.0,0.03680333]
["bitfinex","BTCUSD",1743308385025,0.252018,83327.0,83326.0,0.44890333]
["bitfinex","BTCUSD",1743308387577,0.2521866,83327.0,83326.0,0.44890333]
["bitfinex","BTCUSD",1743308390271,0.2521866,83327.0,83326.0,0.43436248]
["bitfinex","BTCUSD",1743308396387,0.2521866,83327.0,83325.0,0.0003372]
["bitfinex","BTCUSD",1743308396388,0.312001,83326.0,83325.0,2e-07]
["bitfinex","BTCUSD",1743308396626,0.240032,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308396764,0.252033,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308396963,0.26431171,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308398438,0.252033,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308398795,0.26458479,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308399336,0.26458479,83322.0,83321.0,0.00100026]
["bitfinex","BTCUSD",1743308399542,0.26458479,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308403247,0.01255179,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308403504,0.240026,83324.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308403678,0.012001,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308403912,0.252033,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308404316,0.252033,83322.0,83321.0,0.00100026]
["bitfinex","BTCUSD",1743308404786,0.26424459,83322.0,83321.0,0.00100026]
["bitfinex","BTCUSD",1743308405810,0.26424459,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308406341,0.26424459,83322.0,83321.0,0.00100026]
["bitfinex","BTCUSD",1743308406508,0.26424459,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308423276,0.26441319,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308428571,0.2522016,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308428775,0.2522016,83322.0,83321.0,0.10584211]
["bitfinex","BTCUSD",1743308428776,0.0001686,83322.0,83321.0,0.10584211]
["bitfinex","BTCUSD",1743308428976,0.0001686,83322.0,83321.0,0.12268718]
["bitfinex","BTCUSD",1743308429246,0.2522016,83322.0,83321.0,0.12028709]
["bitfinex","BTCUSD",1743308429443,0.2522016,83322.0,83321.0,0.10239248]
["bitfinex","BTCUSD",1743308431151,0.2522016,83322.0,83321.0,0.10944844]
["bitfinex","BTCUSD",1743308431557,0.2522016,83322.0,83321.0,0.11703091]
["bitfinex","BTCUSD",1743308432614,0.2522016,83322.0,83321.0,0.10997495]
["bitfinex","BTCUSD",1743308435532,0.2522016,83322.0,83321.0,0.11702852]
["bitfinex","BTCUSD",1743308441897,0.2522016,83322.0,83321.0,0.02518767]
["bitfinex","BTCUSD",1743308442303,0.2522016,83322.0,83321.0,0.00905383]
["bitfinex","BTCUSD",1743308443073,0.2522016,83322.0,83321.0,0.00200026]
["bitfinex","BTCUSD",1743308477405,0.5522016,83322.0,83321.0,2.6e-07]
["bitfinex","BTCUSD",1743308477610,0.252057,83314.0,83313.0,2e-07]
["bitfinex","BTCUSD",1743308479772,0.253057,83314.0,83313.0,0.0010002]
["bitfinex","BTCUSD",1743308480937,0.252057,83314.0,83313.0,0.0010002]
["bitfinex","BTCUSD",1743308482401,0.552064,83312.0,83311.0,4e-07]
["bitfinex","BTCUSD",1743308483580,0.3,83313.0,83311.0,4e-07]
["bitfinex","BTCUSD",1743308483785,0.012003,83312.0,83311.0,4e-07]
["bitfinex","BTCUSD",1743308483979,0.252064,83312.0,83311.0,4e-07]
["bitfinex","BTCUSD",1743308489012,0.252094,83302.0,83301.0,4e-07]
["bitfinex","BTCUSD",1743308490373,0.252094,83302.0,83301.0,0.00047122]
["bitfinex","BTCUSD",1743308491577,0.552094,83302.0,83301.0,0.00047122]
["bitfinex","BTCUSD",1743308492419,0.5644156,83302.0,83301.0,0.00047122]
["bitfinex","BTCUSD",1743308493448,0.5644156,83302.0,83301.0,0.00063982]
["bitfinex","BTCUSD",1743308498751,0.5644156,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308505772,0.564753,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308509143,0.57383192,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308514332,0.65213192,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308515767,0.65513192,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308516163,0.65713192,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308519210,0.57883192,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308519593,0.569753,83302.0,83301.0,0.07630082]
["bitfinex","BTCUSD",1743308521256,0.56836745,83302.0,83301.0,0.07630082]
["bitfinex","BTCUSD",1743308521894,0.56836745,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308523173,0.57746641,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308528714,0.32242056,83302.0,83301.0,8.2e-07]
["bitfinex","BTCUSD",1743308529337,0.32242056,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308529546,0.57451456,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308533642,0.65221456,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308538725,0.68724256,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308540517,0.60954256,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308553903,0.57451456,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308558492,0.60957064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308562069,0.74217064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308563677,0.73717064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308564104,0.87065064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308564974,0.87365064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308565139,0.87765064,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308568013,0.54693196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308569183,0.54393196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308569383,0.53993196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308569589,0.54393196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308569789,0.54793196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308569984,0.84793196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308576605,0.71533196,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308577114,0.453484,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308577465,0.693574,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308577881,0.560094,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308578301,0.70572442,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308580139,0.71475746,83302.0,83301.0,5.2e-07]
["bitfinex","BTCUSD",1743308583390,0.552112,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1743308584694,0.554112,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1743308585099,0.557112,83296.0,83295.0,5.2e-07]
["bitfinex","BTCUSD",1743308586214,0.557112,83296.0,83295.0,0.01634589]
["bitfinex","BTCUSD",1743308586619,0.557112,83296.0,83295.0,0.01651459]
["bitfinex","BTCUSD",1743308589725,0.557112,83296.0,83295.0,5.9e-07]
["bitfinex","BTCUSD",1743308589944,0.557112,83296.0,83295.0,7.3e-07]
["bitfinex","BTCUSD",1743308590175,0.552118,83294.0,83293.0,95.33982773]
["bitfinex","BTCUSD",1743308591532,0.554118,83294.0,83293.0,95.33982773]
["bitfinex","BTCUSD",1743308591753,0.556118,83294.0,83293.0,95.33982773]
["bitfinex","BTCUSD",1743308597404,0.556118,83294.0,83293.0,95.35119498]
["bitfinex","BTCUSD",1743308599033,0.556118,83294.0,83293.0,95.35136368]
["bitfinex","BTCUSD",1743308607938,0.256118,83294.0,83293.0,95.35136368]
["bitfinex","BTCUSD",1743308608149,0.256118,83294.0,83293.0,95.39936368]
["bitfinex","BTCUSD",1743308626066,0.256118,83294.0,83293.0,95.35136368]
["bitfinex","BTCUSD",1743308644330,0.0003372,83295.0,83293.0,95.35136368]
["bitfinex","BTCUSD",1743308644331,0.20908509,83296.0,83293.0,95.35136368]
["bitfinex","BTCUSD",1743308644531,0.252115,83295.0,83294.0,0.11287775]
["bitfinex","BTCUSD",1743308644890,0.252115,83295.0,83294.0,0.12424691]
["bitfinex","BTCUSD",1743308645930,0.255115,83295.0,83294.0,0.12424691]
["bitfinex","BTCUSD",1743308646244,0.255115,83295.0,83294.0,0.01136916]
["bitfinex","BTCUSD",1743308646603,0.252115,83295.0,83294.0,0.01136916]
["bitfinex","BTCUSD",1743308647309,0.2524522,83295.0,83294.0,0.01136916]
["bitfinex","BTCUSD",1743308647507,0.2544522,83295.0,83294.0,0.01136916]
["bitfinex","BTCUSD",1743308648046,0.2534522,83295.0,83294.0,0.01136916]
["bitfinex","BTCUSD",1743308670765,0.2534522,83295.0,83294.0,0.01153776]
["bitfinex","BTCUSD",1743308672744,0.2524522,83295.0,83294.0,0.01153776]
["bitfinex","BTCUSD",1743308673143,0.2534522,83295.0,83294.0,0.01153776]
["bitfinex","BTCUSD",1743308688641,0.2534522,83295.0,83294.0,0.13182259]
["bitfinex","BTCUSD",1743308688835,0.0013372,83295.0,83294.0,0.14636344]
["bitfinex","BTCUSD",1743308689035,0.0013372,83295.0,83294.0,0.14876431]
["bitfinex","BTCUSD",1743308689191,0.0013372,83295.0,83294.0,0.22916344]
["bitfinex","BTCUSD",1743308689398,0.0133422,83295.0,83294.0,0.22916344]
["bitfinex","BTCUSD",1743308690008,0.0133422,83295.0,83294.0,0.23016392]
["bitfinex","BTCUSD",1743308690625,0.0123422,83295.0,83294.0,0.23016392]
["bitfinex","BTCUSD",1743308690962,0.0123422,83295.0,83294.0,0.23116392]
["bitfinex","BTCUSD",1743308696867,0.0003372,83295.0,83294.0,0.48328192]
["bitfinex","BTCUSD",1743308697008,0.0003372,83295.0,83294.0,0.36456392]
["bitfinex","BTCUSD",1743308697609,0.0003372,83295.0,83294.0,0.36256392]
["bitfinex","BTCUSD",1743308698201,0.0003372,83295.0,83294.0,0.42446892]
["bitfinex","BTCUSD",1743308698564,0.0003372,83295.0,83294.0,0.42146892]
["bitfinex","BTCUSD",1743308698772,0.0003372,83295.0,83294.0,0.42446892]
["bitfinex","BTCUSD",1743308717706,0.0003372,83295.0,83294.0,0.42146892]
["bitfinex","BTCUSD",1743308718094,0.0013372,83295.0,83294.0,0.42346892]
["bitfinex","BTCUSD",1743308718293,0.0013372,83295.0,83294.0,0.42846892]
["bitfinex","BTCUSD",1743308720252,0.0003372,83295.0,83294.0,0.42546892]
["bitfinex","BTCUSD",1743308720615,0.0003372,83295.0,83294.0,0.43146892]
["bitfinex","BTCUSD",1743308721687,0.0003372,83295.0,83294.0,0.43646892]
["bitfinex","BTCUSD",1743308722713,0.252082,83306.0,83299.0,0.240098]
["bitfinex","BTCUSD",1743308722863,0.25209,83304.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1743308723426,0.25209,83304.0,83302.0,0.01124771]
["bitfinex","BTCUSD",1743308724373,0.012004,83303.0,83302.0,0.02578856]
["bitfinex","BTCUSD",1743308725096,0.012004,83303.0,83302.0,0.02778856]
["bitfinex","BTCUSD",1743308725333,0.012004,83303.0,83302.0,0.02978904]
["bitfinex","BTCUSD",1743308725539,0.012004,83303.0,83302.0,0.06606506]
["bitfinex","BTCUSD",1743308725673,0.012004,83303.0,83302.0,0.06906506]
["bitfinex","BTCUSD",1743308726577,0.012004,83303.0,83302.0,0.06506506]
["bitfinex","BTCUSD",1743308726750,0.012004,83303.0,83302.0,0.03278904]
["bitfinex","BTCUSD",1743308727144,0.012004,83303.0,83302.0,0.02154133]
["bitfinex","BTCUSD",1743308729276,0.0121726,83303.0,83302.0,0.02154133]
["bitfinex","BTCUSD",1743308735436,0.0001686,83303.0,83302.0,0.02154133]
["bitfinex","BTCUSD",1743308735647,0.0001686,83303.0,83302.0,0.03279326]
["bitfinex","BTCUSD",1743308735845,0.0001686,83303.0,83302.0,0.06936921]
["bitfinex","BTCUSD",1743308736817,0.0001686,83303.0,83302.0,0.03279326]
["bitfinex","BTCUSD",1743308737018,0.0121726,83303.0,83302.0,0.02154133]
["bitfinex","BTCUSD",1743308739205,0.0001686,83303.0,83302.0,0.02154133]
["bitfinex","BTCUSD",1743308739420,0.0001686,83303.0,83302.0,0.04479726]
["bitfinex","BTCUSD",1743308740942,0.0001686,83303.0,83302.0,0.03279326]
["bitfinex","BTCUSD",1743308741079,0.0001686,83303.0,83302.0,0.12650521]
["bitfinex","BTCUSD",1743308741486,0.0121726,83303.0,83302.0,0.03313046]
["bitfinex","BTCUSD",1743308741848,0.0121726,83303.0,83302.0,0.02187853]
["bitfinex","BTCUSD",1743308742051,0.0121726,83303.0,83302.0,0.03313046]
["bitfinex","BTCUSD",1743308744798,0.0001686,83303.0,83302.0,0.03313046]
["bitfinex","BTCUSD",1743308744918,0.0001686,83303.0,83302.0,0.04513446]
["bitfinex","BTCUSD",1743308745120,0.0001686,83303.0,83302.0,0.28522446]
["bitfinex","BTCUSD",1743308745324,0.0001686,83303.0,83302.0,0.36191177]
["bitfinex","BTCUSD",1743308746774,0.0001686,83303.0,83302.0,0.28522446]
["bitfinex","BTCUSD",1743308748007,0.0001686,83303.0,83302.0,0.29022446]
["bitfinex","BTCUSD",1743308748213,0.0001686,83303.0,83302.0,0.63542446]
["bitfinex","BTCUSD",1743308748414,0.0001686,83303.0,83302.0,0.63942446]
["bitfinex","BTCUSD",1743308748617,0.0001686,83303.0,83302.0,0.6770002]
["bitfinex","BTCUSD",1743308748890,0.0001686,83303.0,83302.0,0.79728503]
["bitfinex","BTCUSD",1743308749089,0.0001686,83303.0,83302.0,0.88008503]
["bitfinex","BTCUSD",1743308749543,0.0001686,83303.0,83302.0,0.87708503]
["bitfinex","BTCUSD",1743308749724,0.0001686,83303.0,83302.0,0.88308503]
["bitfinex","BTCUSD",1743308749928,0.0001686,83303.0,83302.0,0.87708503]
["bitfinex","BTCUSD",1743308750143,0.0001686,83303.0,83302.0,0.83950929]
["bitfinex","BTCUSD",1743308750350,0.0001686,83303.0,83302.0,0.84150929]
["bitfinex","BTCUSD",1743308750969,0.0001686,83303.0,83302.0,0.84750929]
["bitfinex","BTCUSD",1743308751670,0.00016812,83303.0,83302.0,0.84750881]
["bitfinex","BTCUSD",1743308752034,0.00016812,83303.0,83302.0,0.87250881]
["bitfinex","BTCUSD",1743308753140,0.00016812,83303.0,83302.0,0.91004635]
["bitfinex","BTCUSD",1743308754246,0.00016812,83303.0,83302.0,0.87250881]
["bitfinex","BTCUSD",1743308755387,0.00016812,83303.0,83302.0,0.91002681]
["bitfinex","BTCUSD",1743308756271,0.00016812,83303.0,83302.0,0.9795006]
["bitfinex","BTCUSD",1743308760207,0.00016812,83303.0,83302.0,0.87250881]
["bitfinex","BTCUSD",1743308763327,0.252043,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743308763570,0.25209022,83319.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1743308764107,0.25209022,83319.0,83314.0,0.57078238]
["bitfinex","BTCUSD",1743308764108,0.012002,83318.0,83317.0,0.01454085]
["bitfinex","BTCUSD",1743308764534,0.012002,83316.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1743308764902,0.012002,83316.0,83315.0,0.14790085]
["bitfinex","BTCUSD",1743308765087,0.012002,83316.0,83315.0,0.23534017]
["bitfinex","BTCUSD",1743308765288,0.012002,83316.0,83315.0,0.24928719]
["bitfinex","BTCUSD",1743308766337,0.012002,83316.0,83315.0,0.26044352]
["bitfinex","BTCUSD",1743308767074,0.012002,83316.0,83315.0,0.25744352]
["bitfinex","BTCUSD",1743308767269,0.012002,83316.0,83315.0,0.26144352]
["bitfinex","BTCUSD",1743308767917,0.012002,83316.0,83315.0,0.26644352]
["bitfinex","BTCUSD",1743308768278,0.088202,83316.0,83315.0,0.02015633]
["bitfinex","BTCUSD",1743308768453,0.0762,83316.0,83315.0,0.02015633]
["bitfinex","BTCUSD",1743308768653,0.0762,83316.0,83315.0,0.03469718]
["bitfinex","BTCUSD",1743308768856,0.0762,83316.0,83315.0,0.02015633]
["bitfinex","BTCUSD",1743308769055,4.722e-05,83319.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743308769258,4.722e-05,83319.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1743308769488,4.722e-05,83319.0,83318.0,0.02569718]
["bitfinex","BTCUSD",1743308769796,0.01204922,83319.0,83318.0,0.02569718]
["bitfinex","BTCUSD",1743308769955,0.25209022,83319.0,83318.0,0.02569718]
["bitfinex","BTCUSD",1743308770556,0.25209022,83319.0,83318.0,0.02969718]
["bitfinex","BTCUSD",1743308771369,0.25209022,83319.0,83318.0,0.03269718]
["bitfinex","BTCUSD",1743308772498,0.25209022,83319.0,83318.0,0.16601718]
["bitfinex","BTCUSD",1743308773946,0.25209022,83319.0,83318.0,0.22379051]
["bitfinex","BTCUSD",1743308774187,0.25209022,83319.0,83318.0,0.16601718]
["bitfinex","BTCUSD",1743308775001,0.25209022,83319.0,83318.0,0.57773326]
["bitfinex","BTCUSD",1743308776261,0.25209022,83319.0,83318.0,0.44441326]
["bitfinex","BTCUSD",1743308776467,0.25209022,83319.0,83318.0,0.57773326]
["bitfinex","BTCUSD",1743308778296,0.25225882,83319.0,83318.0,0.57773326]
["bitfinex","BTCUSD",1743308780274,0.25225882,83319.0,83318.0,0.6340267]
["bitfinex","BTCUSD",1743308782212,0.25225882,83319.0,83318.0,0.57773326]
["bitfinex","BTCUSD",1743308788890,0.33495882,83319.0,83318.0,0.57773326]
["bitfinex","BTCUSD",1743308801137,0.33495882,83319.0,83318.0,0.42987241]
["bitfinex","BTCUSD",1743308802244,0.38315882,83319.0,83318.0,0.42987241]
["bitfinex","BTCUSD",1743308810269,0.38315882,83319.0,83318.0,0.01815633]
["bitfinex","BTCUSD",1743308810484,0.38315882,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743308814875,0.240072,83309.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743308815026,0.0801,83308.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743308816090,0.252078,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743308817641,0.252078,83307.0,83306.0,0.0043372]
["bitfinex","BTCUSD",1743308817905,0.252078,83307.0,83306.0,0.0093372]
["bitfinex","BTCUSD",1743308823209,0.297478,83307.0,83306.0,0.0093372]
["bitfinex","BTCUSD",1743308823882,0.297478,83307.0,83306.0,0.0053372]
["bitfinex","BTCUSD",1743308824261,0.297478,83307.0,83306.0,0.0023372]
["bitfinex","BTCUSD",1743308824464,0.297478,83307.0,83306.0,0.0053372]
["bitfinex","BTCUSD",1743308824664,0.297478,83307.0,83306.0,0.0023372]
["bitfinex","BTCUSD",1743308824986,0.297478,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743308825162,0.297478,83307.0,83306.0,0.0033372]
["bitfinex","BTCUSD",1743308826244,0.297478,83307.0,83306.0,0.0053372]
["bitfinex","BTCUSD",1743308826450,0.2976466,83307.0,83306.0,0.0053372]
["bitfinex","BTCUSD",1743308840172,0.2522466,83307.0,83306.0,0.0053372]
["bitfinex","BTCUSD",1743308856064,0.2522466,83307.0,83306.0,0.01987805]
["bitfinex","BTCUSD",1743308860366,0.2522466,83307.0,83306.0,0.03114907]
["bitfinex","BTCUSD",1743308865097,0.2522466,83307.0,83302.0,4.2e-07]
["bitfinex","BTCUSD",1743308865098,0.252091,83303.0,83302.0,4.2e-07]
["bitfinex","BTCUSD",1743308865299,0.677991,83303.0,83302.0,4.2e-07]
["bitfinex","BTCUSD",1743308866887,0.632015,83295.0,83293.0,95.33999643]
["bitfinex","BTCUSD",1743308868095,0.0799,83295.0,83294.0,6e-07]
["bitfinex","BTCUSD",1743308868622,0.332015,83295.0,83294.0,6e-07]
["bitfinex","BTCUSD",1743308868829,0.332015,83295.0,83294.0,0.0060006]
["bitfinex","BTCUSD",1743308869989,0.252115,83295.0,83294.0,0.0060006]
["bitfinex","BTCUSD",1743308872668,0.252115,83295.0,83294.0,0.01353578]
["bitfinex","BTCUSD",1743308875258,0.2524522,83295.0,83294.0,0.01353578]
["bitfinex","BTCUSD",1743308878768,0.2524522,83295.0,83294.0,0.02807663]
["bitfinex","BTCUSD",1743308883565,0.2524011,83295.0,83294.0,0.02807663]
["bitfinex","BTCUSD",1743308885109,0.2524011,83295.0,83294.0,0.09625495]
["bitfinex","BTCUSD",1743308886586,0.2524011,83295.0,83294.0,0.02807663]
["bitfinex","BTCUSD",1743308893062,0.2524011,83295.0,83294.0,0.01353578]
["bitfinex","BTCUSD",1743308903521,0.2524011,83295.0,83294.0,0.02807663]
["bitfinex","BTCUSD",1743308903718,0.0123422,83295.0,83294.0,0.02807663]
["bitfinex","BTCUSD",1743308904024,0.0003372,83295.0,83294.0,0.69431169]
["bitfinex","BTCUSD",1743308904231,0.0003372,83295.0,83294.0,0.99361554]
["bitfinex","BTCUSD",1743308905317,0.0003372,83295.0,83294.0,0.74149754]
["bitfinex","BTCUSD",1743308906185,0.0003372,83295.0,83294.0,0.62121271]
["bitfinex","BTCUSD",1743308907598,0.0003372,83295.0,83294.0,0.63488785]
["bitfinex","BTCUSD",1743308909435,0.0003372,83295.0,83294.0,0.64689285]
["bitfinex","BTCUSD",1743308909968,0.0003372,83295.0,83294.0,0.64389285]
["bitfinex","BTCUSD",1743308910175,0.0003372,83295.0,83294.0,0.64789285]
["bitfinex","BTCUSD",1743308910378,0.0003372,83295.0,83294.0,0.64489285]
["bitfinex","BTCUSD",1743308910550,0.0003372,83295.0,83294.0,0.76517768]
["bitfinex","BTCUSD",1743308910922,0.0003372,83295.0,83294.0,0.76917768]
["bitfinex","BTCUSD",1743308911207,0.00021582,83319.0,83306.0,0.381681]
["bitfinex","BTCUSD",1743308911358,0.24025682,83319.0,83306.0,0.39622185]
["bitfinex","BTCUSD",1743308911557,0.24025682,83319.0,83306.0,0.49429198]
["bitfinex","BTCUSD",1743308911858,0.012002,83318.0,83306.0,0.49429198]
["bitfinex","BTCUSD",1743308912280,0.00021582,83319.0,83306.0,0.49429198]
["bitfinex","BTCUSD",1743308912921,0.012002,83318.0,83306.0,0.49829198]
["bitfinex","BTCUSD",1743308913173,0.252048,83318.0,83306.0,0.49829198]
["bitfinex","BTCUSD",1743308914083,0.012002,83318.0,83306.0,0.49829198]
["bitfinex","BTCUSD",1743308914363,0.012002,83318.0,83306.0,0.50229198]
["bitfinex","BTCUSD",1743308915139,0.24025782,83319.0,83306.0,0.50229198]
["bitfinex","BTCUSD",1743308915546,0.25225982,83319.0,83306.0,0.50229198]
["bitfinex","BTCUSD",1743308915941,0.25225982,83319.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308917070,0.240049,83317.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308917230,0.252051,83317.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308922309,0.240053,83315.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308923906,0.012002,83316.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308924151,0.252054,83316.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308925423,0.240055,83315.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308926244,0.240058,83313.0,83306.0,0.91367086]
["bitfinex","BTCUSD",1743308926420,0.252057,83315.0,83306.0,1.04695086]
["bitfinex","BTCUSD",1743308930556,0.240057,83314.0,83306.0,1.04695086]
["bitfinex","BTCUSD",1743308930939,0.240057,83314.0,83306.0,0.71336986]
["bitfinex","BTCUSD",1743308930940,0.252073,83309.0,83306.0,0.71336986]
["bitfinex","BTCUSD",1743308931106,0.252073,83309.0,83306.0,0.44145007]
["bitfinex","BTCUSD",1743308931107,0.2402436,83307.0,83306.0,0.44145007]
["bitfinex","BTCUSD",1743308931304,0.2522466,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308931628,0.0121716,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308931827,0.0001686,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308933703,0.2402436,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308933908,0.2522466,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308934305,0.0001686,83307.0,83306.0,0.57473007]
["bitfinex","BTCUSD",1743308934607,0.0001686,83307.0,83306.0,0.56719973]
["bitfinex","BTCUSD",1743308934806,0.0001686,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308935007,0.0001686,83307.0,83306.0,0.82674787]
["bitfinex","BTCUSD",1743308936623,0.0001686,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308936829,0.0001686,83307.0,83306.0,0.44138687]
["bitfinex","BTCUSD",1743308936980,0.0001686,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308937179,0.0001686,83307.0,83306.0,0.44138687]
["bitfinex","BTCUSD",1743308937520,0.0001686,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308939087,0.0001686,83307.0,83306.0,0.82674787]
["bitfinex","BTCUSD",1743308939255,0.0001686,83307.0,83306.0,0.9470327]
["bitfinex","BTCUSD",1743308940054,0.0001686,83307.0,83306.0,0.6949517]
["bitfinex","BTCUSD",1743308940746,0.0121716,83307.0,83306.0,0.6949517]
["bitfinex","BTCUSD",1743308942952,0.2522466,83307.0,83306.0,0.6949517]
["bitfinex","BTCUSD",1743308943430,0.2522466,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308945260,0.2522466,83307.0,83306.0,0.44138687]
["bitfinex","BTCUSD",1743308945420,0.2522466,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308950156,0.0121716,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308950357,0.2522466,83307.0,83306.0,0.57466687]
["bitfinex","BTCUSD",1743308950580,0.2522466,83307.0,83306.0,0.59368996]
["bitfinex","BTCUSD",1743308950955,0.0001686,83307.0,83306.0,0.60569296]
["bitfinex","BTCUSD",1743308951334,0.0001686,83307.0,83306.0,0.68219296]
["bitfinex","BTCUSD",1743308952326,0.0001686,83307.0,83306.0,0.67819296]
["bitfinex","BTCUSD",1743308952753,0.0001686,83307.0,83306.0,0.68419296]
["bitfinex","BTCUSD",1743308953157,0.0001686,83307.0,83306.0,0.68019296]
["bitfinex","BTCUSD",1743308953360,0.0001686,83307.0,83306.0,0.68519296]
["bitfinex","BTCUSD",1743308960778,0.0001686,83307.0,83306.0,0.73089296]
["bitfinex","BTCUSD",1743308961915,0.0001686,83307.0,83306.0,1.03089296]
["bitfinex","BTCUSD",1743308962328,0.0001686,83307.0,83306.0,1.03589296]
["bitfinex","BTCUSD",1743308972726,0.0001686,83307.0,83306.0,0.95939296]
["bitfinex","BTCUSD",1743308972912,0.0001686,83307.0,83306.0,0.95935296]
["bitfinex","BTCUSD",1743308977775,0.0001686,83307.0,83306.0,0.91365296]
["bitfinex","BTCUSD",1743308980770,0.0001686,83307.0,83306.0,0.89462987]
["bitfinex","BTCUSD",1743308983108,0.252031,83323.0,83306.0,0.89462987]
["bitfinex","BTCUSD",1743308983310,0.252049,83317.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743308983597,0.012002,83317.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743308983803,0.012002,83317.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743308983943,0.240049,83316.0,83315.0,0.03327097]
["bitfinex","BTCUSD",1743308984144,0.240049,83316.0,83315.0,0.04781182]
["bitfinex","BTCUSD",1743308984457,0.240049,83316.0,83315.0,0.05397763]
["bitfinex","BTCUSD",1743308984653,0.252051,83316.0,83315.0,0.05397763]
["bitfinex","BTCUSD",1743308985021,0.252051,83316.0,83315.0,0.15394666]
["bitfinex","BTCUSD",1743308985415,0.252051,83316.0,83315.0,0.14778085]
["bitfinex","BTCUSD",1743308985933,0.0761,83318.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743308986382,0.0761,83318.0,83317.0,0.41755925]
["bitfinex","BTCUSD",1743308987452,0.012001,83321.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1743308988089,0.012001,83321.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1743308988284,0.012001,83321.0,83319.0,0.01454085]
["bitfinex","BTCUSD",1743308988489,0.012001,83321.0,83320.0,0.00618037]
["bitfinex","BTCUSD",1743308990199,0.012001,83321.0,83320.0,0.00818037]
["bitfinex","BTCUSD",1743308991418,0.012001,83321.0,83320.0,0.01018037]
["bitfinex","BTCUSD",1743308992119,0.012001,83321.0,83320.0,0.4361001]
["bitfinex","BTCUSD",1743308992254,0.012001,83321.0,83320.0,0.47465199]
["bitfinex","BTCUSD",1743308998647,0.012001,83321.0,83320.0,0.4361001]
["bitfinex","BTCUSD",1743309001405,0.012001,83321.0,83320.0,0.5693401]
["bitfinex","BTCUSD",1743309004104,0.0001686,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743309005154,0.2402006,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743309005472,0.2522016,83322.0,83321.0,0.01554085]
["bitfinex","BTCUSD",1743309006583,0.0001686,83322.0,83321.0,0.0864433]
["bitfinex","BTCUSD",1743309006911,0.0001686,83322.0,83321.0,0.02954185]
["bitfinex","BTCUSD",1743309007057,0.0001686,83322.0,83321.0,0.01754085]
["bitfinex","BTCUSD",1743309007833,0.0001686,83322.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743309008311,0.0001686,83322.0,83321.0,0.01754085]
["bitfinex","BTCUSD",1743309008533,0.0001686,83322.0,83321.0,0.124852]
["bitfinex","BTCUSD",1743309008833,0.0001686,83322.0,83321.0,0.121852]
["bitfinex","BTCUSD",1743309009075,0.0001686,83322.0,83321.0,0.78826688]
["bitfinex","BTCUSD",1743309009267,0.0001686,83322.0,83321.0,0.86956688]
["bitfinex","BTCUSD",1743309011760,0.0001686,83322.0,83321.0,0.91686688]
["bitfinex","BTCUSD",1743309011958,0.0001686,83322.0,83321.0,1.21686688]
["bitfinex","BTCUSD",1743309012384,0.0001686,83322.0,83321.0,1.33086688]
["bitfinex","BTCUSD",1743309012793,0.0001686,83322.0,83321.0,1.33486688]
["bitfinex","BTCUSD",1743309012990,0.0001686,83322.0,83321.0,1.33986688]
["bitfinex","BTCUSD",1743309013195,0.0001686,83322.0,83321.0,1.40240577]
["bitfinex","BTCUSD",1743309013549,0.0001686,83322.0,83321.0,1.5226906]
["bitfinex","BTCUSD",1743309014385,0.0001686,83322.0,83321.0,1.5186906]
["bitfinex","BTCUSD",1743309014785,0.0001686,83322.0,83321.0,1.5246906]
["bitfinex","BTCUSD",1743309015392,0.0001688,83338.0,83321.0,1.5246906]
["bitfinex","BTCUSD",1743309015393,0.0001688,83338.0,83329.0,0.27155285]
["bitfinex","BTCUSD",1743309015598,0.0001688,83338.0,83329.0,0.54243768]
["bitfinex","BTCUSD",1743309016046,0.239935,83356.0,83350.0,0.011997]
["bitfinex","BTCUSD",1743309016255,0.093896,83360.0,83350.0,0.57061093]
["bitfinex","BTCUSD",1743309016256,0.0819,83360.0,83350.0,0.57061093]
["bitfinex","BTCUSD",1743309016580,0.239909,83365.0,83350.0,0.57061093]
["bitfinex","BTCUSD",1743309016708,0.333804,83365.0,83350.0,0.57061093]
["bitfinex","BTCUSD",1743309017331,0.00023108,83351.0,83350.0,0.57768049]
["bitfinex","BTCUSD",1743309017545,0.00023108,83351.0,83350.0,0.67332519]
["bitfinex","BTCUSD",1743309018269,0.00023108,83351.0,83350.0,0.67532519]
["bitfinex","BTCUSD",1743309018450,0.00023108,83351.0,83350.0,0.91527719]
["bitfinex","BTCUSD",1743309018632,0.00023108,83351.0,83350.0,0.91427719]
["bitfinex","BTCUSD",1743309018852,0.00023108,83351.0,83350.0,0.92914057]
["bitfinex","BTCUSD",1743309021572,0.00023108,83351.0,83350.0,0.92714057]
["bitfinex","BTCUSD",1743309021807,0.00023108,83351.0,83350.0,0.92514057]
["bitfinex","BTCUSD",1743309021961,0.00023108,83351.0,83350.0,0.92814057]
["bitfinex","BTCUSD",1743309022162,0.00023108,83351.0,83350.0,0.93114057]
["bitfinex","BTCUSD",1743309024711,0.00023108,83351.0,83350.0,0.93110057]
["bitfinex","BTCUSD",1743309025074,0.00023108,83351.0,83350.0,0.83545587]
["bitfinex","BTCUSD",1743309028901,0.00023108,83351.0,83350.0,0.83245587]
["bitfinex","BTCUSD",1743309029296,0.00023108,83351.0,83350.0,0.83345587]
["bitfinex","BTCUSD",1743309029786,0.00023108,83351.0,83350.0,0.83745587]
["bitfinex","BTCUSD",1743309036739,0.00023108,83351.0,83350.0,1.13745587]
["bitfinex","BTCUSD",1743309036939,0.00023108,83351.0,83350.0,1.2577407]
["bitfinex","BTCUSD",1743309038304,0.00023108,83351.0,83350.0,1.2537407]
["bitfinex","BTCUSD",1743309038750,0.00023108,83351.0,83350.0,1.2557407]
["bitfinex","BTCUSD",1743309038959,0.00023108,83351.0,83350.0,1.2617407]
["bitfinex","BTCUSD",1743309060526,0.00023108,83351.0,83350.0,1.1285807]
["bitfinex","BTCUSD",1743309060707,0.00023108,83351.0,83350.0,1.2617007]
["bitfinex","BTCUSD",1743309061715,0.00023108,83351.0,83350.0,1.0217487]
["bitfinex","BTCUSD",1743309062525,0.00023108,83351.0,83350.0,1.0097517]
["bitfinex","BTCUSD",1743309062951,0.00023108,83351.0,83350.0,0.75634687]
["bitfinex","BTCUSD",1743309063156,0.25217708,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309063684,0.25217708,83351.0,83350.0,0.42894264]
["bitfinex","BTCUSD",1743309063838,0.29897708,83351.0,83350.0,0.56206264]
["bitfinex","BTCUSD",1743309064039,0.29897708,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309064841,0.04703108,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309065239,0.04703108,83351.0,83350.0,0.81655549]
["bitfinex","BTCUSD",1743309065759,0.04703108,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309066757,0.05902808,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309069024,0.29897708,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309070734,0.29897708,83351.0,83350.0,0.57060349]
["bitfinex","BTCUSD",1743309071080,0.29897708,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309071421,0.29897708,83351.0,83350.0,0.57060349]
["bitfinex","BTCUSD",1743309072001,0.29897708,83351.0,83350.0,0.57660349]
["bitfinex","BTCUSD",1743309072200,0.29897708,83351.0,83350.0,0.57664349]
["bitfinex","BTCUSD",1743309087368,0.25217708,83351.0,83350.0,0.57664349]
["bitfinex","BTCUSD",1743309088374,0.24038236,83351.0,83350.0,0.57664349]
["bitfinex","BTCUSD",1743309088529,0.251946,83351.0,83350.0,0.57664349]
["bitfinex","BTCUSD",1743309088949,0.24255888,83351.0,83350.0,0.57664349]
["bitfinex","BTCUSD",1743309092644,0.24255888,83351.0,83350.0,0.44348349]
["bitfinex","BTCUSD",1743309093767,0.37095888,83351.0,83350.0,0.42894264]
["bitfinex","BTCUSD",1743309094181,0.37095888,83351.0,83350.0,0.42878639]
["bitfinex","BTCUSD",1743309094630,0.37095888,83351.0,83350.0,0.42278639]
["bitfinex","BTCUSD",1743309094846,0.37095888,83351.0,83350.0,0.42678639]
["bitfinex","BTCUSD",1743309095051,0.37095888,83351.0,83350.0,0.01006956]
["bitfinex","BTCUSD",1743309095253,0.37095888,83351.0,83350.0,0.008]
["bitfinex","BTCUSD",1743309095391,0.37095888,83351.0,83350.0,0.004]
["bitfinex","BTCUSD",1743309095586,0.37095888,83351.0,83350.0,0.008]
["bitfinex","BTCUSD",1743309097473,0.37095888,83351.0,83350.0,0.0043372]
["bitfinex","BTCUSD",1743309097670,0.37112748,83351.0,83350.0,0.0043372]
["bitfinex","BTCUSD",1743309097875,0.37112748,83351.0,83350.0,0.0083372]
["bitfinex","BTCUSD",1743309098070,0.37112748,83351.0,83350.0,0.0043372]
["bitfinex","BTCUSD",1743309098286,0.37112748,83351.0,83350.0,0.0083372]
["bitfinex","BTCUSD",1743309098513,0.37112748,83351.0,83350.0,0.0003372]
["bitfinex","BTCUSD",1743309098715,0.37112748,83351.0,83350.0,0.0013372]
["bitfinex","BTCUSD",1743309099012,0.37112748,83351.0,83350.0,0.0023372]
["bitfinex","BTCUSD",1743309102310,0.0001686,83351.0,83350.0,0.01687805]
["bitfinex","BTCUSD",1743309102519,0.2521146,83351.0,83350.0,0.01687805]
["bitfinex","BTCUSD",1743309102722,0.2521146,83351.0,83350.0,0.42759488]
["bitfinex","BTCUSD",1743309103053,0.2521146,83351.0,83350.0,0.4336217]
["bitfinex","BTCUSD",1743309103693,0.2521146,83351.0,83350.0,0.4326217]
["bitfinex","BTCUSD",1743309103926,0.2521146,83351.0,83350.0,0.4336217]
["bitfinex","BTCUSD",1743309104242,0.2521146,83351.0,83350.0,0.4356217]
["bitfinex","BTCUSD",1743309107436,0.0001686,83351.0,83350.0,0.4356217]
["bitfinex","BTCUSD",1743309108030,0.0001686,83351.0,83350.0,0.52551557]
["bitfinex","BTCUSD",1743309108207,0.0001686,83351.0,83350.0,0.53751257]
["bitfinex","BTCUSD",1743309108409,0.0001686,83351.0,83350.0,0.4476187]
["bitfinex","BTCUSD",1743309108614,0.0001686,83351.0,83350.0,0.46010061]
["bitfinex","BTCUSD",1743309108928,0.0001686,83351.0,83350.0,0.44810361]
["bitfinex","BTCUSD",1743309109858,0.0001686,83351.0,83350.0,0.46010061]
["bitfinex","BTCUSD",1743309110055,0.0001686,83351.0,83350.0,0.58003697]
["bitfinex","BTCUSD",1743309110478,0.0001686,83351.0,83350.0,0.46010061]
["bitfinex","BTCUSD",1743309110899,0.0001686,83351.0,83350.0,0.45810061]
["bitfinex","BTCUSD",1743309111120,0.0001686,83351.0,83350.0,0.46110061]
["bitfinex","BTCUSD",1743309111813,0.0001686,83351.0,83350.0,0.45910061]
["bitfinex","BTCUSD",1743309112014,0.0001686,83351.0,83350.0,0.46210061]
["bitfinex","BTCUSD",1743309115274,0.0001686,83351.0,83350.0,0.45010361]
["bitfinex","BTCUSD",1743309117390,0.0121656,83351.0,83350.0,0.4376217]
["bitfinex","BTCUSD",1743309117790,0.0121656,83351.0,83350.0,0.5707817]
["bitfinex","BTCUSD",1743309120600,0.251942,83353.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1743309120901,0.239949,83352.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1743309121103,0.239949,83352.0,83351.0,0.42525768]
["bitfinex","BTCUSD",1743309121665,0.251946,83352.0,83351.0,0.42525768]
["bitfinex","BTCUSD",1743309122267,0.251946,83352.0,83351.0,0.42825768]
["bitfinex","BTCUSD",1743309123588,0.239935,83356.0,83351.0,0.42825768]
["bitfinex","BTCUSD",1743309123909,0.239935,83356.0,83351.0,0.48744559]
["bitfinex","BTCUSD",1743309124255,0.239935,83356.0,83351.0,0.48444559]
["bitfinex","BTCUSD",1743309124833,0.551943,83352.0,83351.0,0.003]
["bitfinex","BTCUSD",1743309125038,0.676443,83352.0,83351.0,0.003]
["bitfinex","BTCUSD",1743309125237,0.436497,83351.0,83350.0,0.00046142]
["bitfinex","BTCUSD",1743309125624,0.436497,83351.0,83350.0,4.2e-07]
["bitfinex","BTCUSD",1743309133367,0.436497,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309146388,0.4366656,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309156589,0.47164865,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309158936,0.47264865,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309159559,0.47164865,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309159981,0.47364865,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309166593,0.34914865,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309170766,0.0021686,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309171122,0.0141656,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309180608,0.3141656,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309188722,0.0141656,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309191474,0.0141656,83351.0,83350.0,0.07570062]
["bitfinex","BTCUSD",1743309192503,0.0121656,83351.0,83350.0,0.07570062]
["bitfinex","BTCUSD",1743309192731,0.0131656,83351.0,83350.0,0.07570062]
["bitfinex","BTCUSD",1743309197228,0.0131656,83351.0,83350.0,6.2e-07]
["bitfinex","BTCUSD",1743309240168,0.332382,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309240581,0.36740385,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309241188,0.332382,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309241567,0.632382,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309241793,0.64161189,83339.0,83338.0,0.00100062]
["bitfinex","BTCUSD",1743309242821,0.64161189,83339.0,83338.0,0.00200062]
["bitfinex","BTCUSD",1743309246279,0.64161189,83339.0,83338.0,0.00100062]
["bitfinex","BTCUSD",1743309246991,0.6654318,83339.0,83338.0,0.00100062]
["bitfinex","BTCUSD",1743309247191,0.6654318,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309247491,0.6654318,83339.0,83338.0,0.00100062]
["bitfinex","BTCUSD",1743309249155,0.6656004,83339.0,83338.0,0.00100062]
["bitfinex","BTCUSD",1743309257760,0.6656004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309263446,0.6706004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309264064,0.7055311,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309264456,0.6706004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309265156,0.6716004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309265904,0.6736004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309269468,1.1058004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309269851,0.8922004,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309270295,0.86838049,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309272467,0.86738049,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309272689,0.86538049,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309272887,0.86638049,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309274665,0.86838049,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309274876,0.5591506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309275049,0.2551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309275246,0.5551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309276055,0.5531506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309276301,0.5551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309277741,0.5541506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309277893,0.5551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309278291,0.5541506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309278501,0.5531506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309278843,0.5551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309281627,0.2551506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309284870,0.2531506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309288710,0.3287506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309288867,0.6287506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309290356,0.7619106,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309290564,0.7639106,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309291153,0.7629106,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309291579,0.7639106,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309293390,1.3356306,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309304459,1.2600306,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309306267,1.1268706,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309314627,0.8268706,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309316582,0.8248706,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309317216,0.8258706,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309326817,0.2541506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309326977,0.21564084,83341.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309327188,0.251982,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309329333,0.252982,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309330509,0.2531506,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309338861,0.0011686,83339.0,83338.0,6.2e-07]
["bitfinex","BTCUSD",1743309339068,0.0011686,83339.0,83338.0,0.02519998]
["bitfinex","BTCUSD",1743309339272,0.0011686,83339.0,83338.0,0.18063825]
["bitfinex","BTCUSD",1743309339445,0.2531506,83339.0,83338.0,0.16394083]
["bitfinex","BTCUSD",1743309339626,0.0011686,83339.0,83338.0,0.1951791]
["bitfinex","BTCUSD",1743309340377,0.0001686,83339.0,83338.0,0.4491641]
["bitfinex","BTCUSD",1743309340744,0.0001686,83339.0,83338.0,0.4471641]
["bitfinex","BTCUSD",1743309340948,0.0001686,83339.0,83338.0,0.4481641]
["bitfinex","BTCUSD",1743309341141,0.0001686,83339.0,83338.0,0.4521641]
["bitfinex","BTCUSD",1743309341349,0.0001686,83339.0,83338.0,0.4511641]
["bitfinex","BTCUSD",1743309341665,0.0001686,83339.0,83338.0,0.4531641]
["bitfinex","BTCUSD",1743309341888,0.0001686,83339.0,83338.0,0.2131781]
["bitfinex","BTCUSD",1743309342084,0.2901516,83339.0,83338.0,0.2011791]
["bitfinex","BTCUSD",1743309342580,0.3021506,83339.0,83338.0,0.2011791]
["bitfinex","BTCUSD",1743309344089,0.3021506,83339.0,83338.0,0.17597974]
["bitfinex","BTCUSD",1743309354275,0.3021506,83339.0,83338.0,0.09797974]
["bitfinex","BTCUSD",1743309362946,0.0501686,83339.0,83338.0,0.09797974]
["bitfinex","BTCUSD",1743309363894,0.0621676,83339.0,83338.0,0.09797974]
["bitfinex","BTCUSD",1743309364477,0.0501686,83339.0,83338.0,0.09797974]
["bitfinex","BTCUSD",1743309364710,0.0501686,83339.0,83338.0,0.1949912]
["bitfinex","BTCUSD",1743309365987,0.0621676,83339.0,83338.0,0.1949912]
["bitfinex","BTCUSD",1743309366295,0.3021506,83339.0,83338.0,0.09797974]
["bitfinex","BTCUSD",1743309367297,0.3021506,83339.0,83338.0,0.50869657]
["bitfinex","BTCUSD",1743309368574,0.0501686,83339.0,83338.0,0.50869657]
["bitfinex","BTCUSD",1743309369118,0.0501686,83339.0,83338.0,0.46249657]
["bitfinex","BTCUSD",1743309369119,0.3021506,83339.0,83338.0,0.46249657]
["bitfinex","BTCUSD",1743309380822,0.3021506,83339.0,83338.0,0.44795572]
["bitfinex","BTCUSD",1743309382845,0.0501686,83339.0,83338.0,0.77258914]
["bitfinex","BTCUSD",1743309383052,0.0501686,83339.0,83338.0,0.85428914]
["bitfinex","BTCUSD",1743309383202,0.0501686,83339.0,83338.0,1.20378914]
["bitfinex","BTCUSD",1743309383786,0.0501686,83339.0,83338.0,1.20178914]
["bitfinex","BTCUSD",1743309383992,0.0501686,83339.0,83338.0,1.19778914]
["bitfinex","BTCUSD",1743309384422,0.0501686,83339.0,83338.0,1.23884023]
["bitfinex","BTCUSD",1743309385346,0.0501686,83339.0,83338.0,1.23484023]
["bitfinex","BTCUSD",1743309386094,0.0501686,83339.0,83338.0,1.23784023]
["bitfinex","BTCUSD",1743309386436,0.0501686,83339.0,83338.0,1.23484023]
["bitfinex","BTCUSD",1743309386670,0.0501686,83339.0,83338.0,1.24084023]
["bitfinex","BTCUSD",1743309386870,0.0501686,83339.0,83338.0,1.24684023]
["bitfinex","BTCUSD",1743309387132,0.0501686,83339.0,83338.0,1.24084023]
["bitfinex","BTCUSD",1743309387431,0.0501686,83339.0,83338.0,1.24684023]
["bitfinex","BTCUSD",1743309387856,0.00021581,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1743309388063,0.00021581,83351.0,83350.0,0.85685585]
["bitfinex","BTCUSD",1743309388271,0.00021581,83351.0,83350.0,0.88799619]
["bitfinex","BTCUSD",1743309389120,0.00021581,83351.0,83350.0,0.89099619]
["bitfinex","BTCUSD",1743309389495,0.00021581,83351.0,83350.0,0.94049619]
["bitfinex","BTCUSD",1743309390102,0.00021581,83351.0,83350.0,0.94549619]
["bitfinex","BTCUSD",1743309393706,0.00021581,83351.0,83350.0,1.30587582]
["bitfinex","BTCUSD",1743309394909,0.00021581,83351.0,83350.0,1.30087582]
["bitfinex","BTCUSD",1743309395055,0.00021581,83351.0,83350.0,1.30792691]
["bitfinex","BTCUSD",1743309395258,0.00021581,83351.0,83350.0,1.31092691]
["bitfinex","BTCUSD",1743309395461,0.00021581,83351.0,83350.0,1.31592691]
["bitfinex","BTCUSD",1743309396233,0.00021581,83351.0,83350.0,1.32292091]
["bitfinex","BTCUSD",1743309396873,0.00021581,83351.0,83350.0,1.32892091]
["bitfinex","BTCUSD",1743309397470,0.00021581,83351.0,83350.0,1.33392091]
["bitfinex","BTCUSD",1743309398434,0.00021581,83351.0,83350.0,1.32192691]
["bitfinex","BTCUSD",1743309402491,0.0023372,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743309402692,0.0023372,83379.0,83371.0,0.011994]
["bitfinex","BTCUSD",1743309402693,0.251864,83378.0,83375.0,0.01454085]
["bitfinex","BTCUSD",1743309403009,0.011993,83377.0,83376.0,0.08546642]
["bitfinex","BTCUSD",1743309403215,0.251867,83377.0,83376.0,0.08546642]
["bitfinex","BTCUSD",1743309404653,0.251867,83377.0,83376.0,0.08746642]
["bitfinex","BTCUSD",1743309405779,0.251867,83377.0,83376.0,0.04751974]
["bitfinex","BTCUSD",1743309405982,0.00238444,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743309406139,0.00238444,83379.0,83378.0,0.26640485]
["bitfinex","BTCUSD",1743309406342,0.00238444,83379.0,83378.0,0.29738374]
["bitfinex","BTCUSD",1743309407408,0.00238444,83379.0,83378.0,0.30038374]
["bitfinex","BTCUSD",1743309407612,0.00238444,83379.0,83378.0,0.04851974]
["bitfinex","BTCUSD",1743309408083,0.00238444,83379.0,83378.0,0.05051974]
["bitfinex","BTCUSD",1743309412195,0.00238444,83379.0,83378.0,0.16843992]
["bitfinex","BTCUSD",1743309413413,0.00238444,83379.0,83378.0,0.16543992]
["bitfinex","BTCUSD",1743309413855,0.00238444,83379.0,83378.0,0.16943992]
["bitfinex","BTCUSD",1743309414059,0.00238444,83379.0,83378.0,0.52943514]
["bitfinex","BTCUSD",1743309414210,0.00238444,83379.0,83378.0,0.53243514]
["bitfinex","BTCUSD",1743309414629,0.00238444,83379.0,83378.0,0.52943514]
["bitfinex","BTCUSD",1743309414964,0.00238444,83379.0,83378.0,0.53343514]
["bitfinex","BTCUSD",1743309415830,0.00238444,83379.0,83378.0,0.54047552]
["bitfinex","BTCUSD",1743309428574,0.00238444,83379.0,83378.0,0.84047552]
["bitfinex","BTCUSD",1743309429911,0.00238444,83379.0,83378.0,0.56754834]
["bitfinex","BTCUSD",1743309440668,0.01437744,83379.0,83378.0,0.40801449]
["bitfinex","BTCUSD",1743309441293,0.00238444,83379.0,83378.0,0.42255534]
["bitfinex","BTCUSD",1743309442304,0.00238444,83379.0,83378.0,0.43454834]
["bitfinex","BTCUSD",1743309443401,0.00238444,83379.0,83378.0,0.56754834]
["bitfinex","BTCUSD",1743309443597,0.00238444,83379.0,83378.0,0.68783317]
["bitfinex","BTCUSD",1743309445026,0.00238444,83379.0,83378.0,0.68383317]
["bitfinex","BTCUSD",1743309445683,0.00238444,83379.0,83378.0,0.67783317]
["bitfinex","BTCUSD",1743309445873,0.00238444,83379.0,83378.0,0.68383317]
["bitfinex","BTCUSD",1743309446600,0.00238444,83379.0,83378.0,0.98883317]
["bitfinex","BTCUSD",1743309449586,0.00238444,83379.0,83378.0,0.86854834]
["bitfinex","BTCUSD",1743309450411,0.20208825,83391.0,83383.0,0.251847]
["bitfinex","BTCUSD",1743309450902,0.011991,83389.0,83384.0,0.04285587]
["bitfinex","BTCUSD",1743309451669,0.239839,83389.0,83384.0,0.04285587]
["bitfinex","BTCUSD",1743309451861,0.239839,83389.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743309452423,0.239839,83389.0,83387.0,0.03086387]
["bitfinex","BTCUSD",1743309452578,0.239839,83389.0,83388.0,0.01454085]
["bitfinex","BTCUSD",1743309452793,0.239839,83389.0,83385.0,0.00704038]
["bitfinex","BTCUSD",1743309452794,0.011991,83390.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743309453005,0.011991,83390.0,83388.0,0.01454085]
["bitfinex","BTCUSD",1743309453425,0.011991,83390.0,83389.0,0.04540472]
["bitfinex","BTCUSD",1743309454207,0.21407925,83391.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1743309454647,0.21407925,83391.0,83390.0,0.04540472]
["bitfinex","BTCUSD",1743309454894,0.21407925,83391.0,83390.0,0.01454085]
["bitfinex","BTCUSD",1743309455469,0.21407925,83391.0,83390.0,0.04536986]
["bitfinex","BTCUSD",1743309456931,0.21407925,83391.0,83390.0,0.04836986]
["bitfinex","BTCUSD",1743309457399,0.21407925,83391.0,83390.0,0.05036986]
["bitfinex","BTCUSD",1743309459592,0.21424775,83391.0,83390.0,0.05036986]
["bitfinex","BTCUSD",1743309459797,0.0001685,83391.0,83390.0,0.09140637]
["bitfinex","BTCUSD",1743309459975,0.0001685,83391.0,83390.0,0.34323337]
["bitfinex","BTCUSD",1743309460419,0.0001685,83391.0,83390.0,0.64323337]
["bitfinex","BTCUSD",1743309461176,0.0001685,83391.0,83390.0,0.96219208]
["bitfinex","BTCUSD",1743309461914,0.0001685,83391.0,83390.0,0.96019208]
["bitfinex","BTCUSD",1743309462131,0.0001685,83391.0,83390.0,0.95719208]
["bitfinex","BTCUSD",1743309462343,0.0001685,83391.0,83390.0,0.96619208]
["bitfinex","BTCUSD",1743309462548,0.0001685,83391.0,83390.0,0.97324277]
["bitfinex","BTCUSD",1743309462752,0.0001685,83391.0,83390.0,0.97024277]
["bitfinex","BTCUSD",1743309462937,0.0001685,83391.0,83390.0,0.97524277]
["bitfinex","BTCUSD",1743309463140,0.0001685,83391.0,83390.0,0.99308218]
["bitfinex","BTCUSD",1743309465555,0.0001685,83391.0,83390.0,0.97524277]
["bitfinex","BTCUSD",1743309465702,0.0001685,83391.0,83390.0,0.85649577]
["bitfinex","BTCUSD",1743309466486,0.0001685,83391.0,83390.0,0.86848677]
["bitfinex","BTCUSD",1743309468388,0.0001685,83391.0,83390.0,0.56848677]
["bitfinex","BTCUSD",1743309470906,0.0001685,83391.0,83390.0,0.56882377]
["bitfinex","BTCUSD",1743309472683,0.0001685,83391.0,83390.0,0.67815467]
["bitfinex","BTCUSD",1743309473184,0.0001685,83391.0,83390.0,0.56882377]
["bitfinex","BTCUSD",1743309494907,0.0001685,83391.0,83390.0,0.55683277]
["bitfinex","BTCUSD",1743309499534,0.0001685,83391.0,83390.0,0.56882377]
["bitfinex","BTCUSD",1743309512772,0.0001685,83391.0,83390.0,0.56870377]
["bitfinex","BTCUSD",1743309516251,0.3661025,83391.0,83390.0,0.0492167]
["bitfinex","BTCUSD",1743309516451,0.3780935,83391.0,83390.0,0.01838769]
["bitfinex","BTCUSD",1743309516874,0.45053299,83391.0,83390.0,0.01838769]
["bitfinex","BTCUSD",1743309517073,0.41186209,83391.0,83390.0,0.01838769]
["bitfinex","BTCUSD",1743309517449,0.3780935,83391.0,83390.0,0.01838769]
["bitfinex","BTCUSD",1743309517719,0.3780935,83391.0,83390.0,0.00738769]
["bitfinex","BTCUSD",1743309517896,0.3780935,83391.0,83390.0,0.00838769]
["bitfinex","BTCUSD",1743309518098,0.3780935,83391.0,83390.0,0.01138769]
["bitfinex","BTCUSD",1743309518299,0.3780935,83391.0,83390.0,0.01038769]
["bitfinex","BTCUSD",1743309518689,0.3780935,83391.0,83390.0,0.004337]
["bitfinex","BTCUSD",1743309543534,0.3327935,83391.0,83390.0,0.004337]
["bitfinex","BTCUSD",1743309543731,0.0001685,83391.0,83390.0,0.004337]
["bitfinex","BTCUSD",1743309543936,0.0001685,83391.0,83390.0,0.03086885]
["bitfinex","BTCUSD",1743309544166,0.0001685,83391.0,83390.0,0.04468288]
["bitfinex","BTCUSD",1743309544784,0.0001685,83391.0,83390.0,0.04168288]
["bitfinex","BTCUSD",1743309545060,0.0001685,83391.0,83390.0,0.04068288]
["bitfinex","BTCUSD",1743309545213,0.0001685,83391.0,83390.0,0.04768288]
["bitfinex","BTCUSD",1743309546702,0.2519935,83391.0,83390.0,0.04768288]
["bitfinex","BTCUSD",1743309551383,0.2519935,83391.0,83390.0,0.07252274]
["bitfinex","BTCUSD",1743309552939,0.2519935,83391.0,83390.0,0.03444203]
["bitfinex","BTCUSD",1743309552940,0.3350935,83391.0,83390.0,0.03444203]
["bitfinex","BTCUSD",1743309555449,0.3350935,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309567617,0.2519935,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309585490,0.011991,83392.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309585716,0.64803005,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309585923,0.681525,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309586118,0.6816936,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309586320,0.6816936,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309586727,0.6816936,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309587127,0.6816936,83391.0,83390.0,0.004637]
["bitfinex","BTCUSD",1743309587374,0.6816936,83391.0,83390.0,0.006637]
["bitfinex","BTCUSD",1743309588697,0.69519865,83391.0,83390.0,0.006637]
["bitfinex","BTCUSD",1743309588811,0.6816936,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309601126,0.5519936,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309601334,0.2519936,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309603871,0.239834,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309604275,0.251825,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309608681,0.2519936,83391.0,83390.0,0.003637]
["bitfinex","BTCUSD",1743309632250,0.2519936,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309632457,0.0001686,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309632630,0.0001686,83391.0,83390.0,0.08843255]
["bitfinex","BTCUSD",1743309632829,0.0001686,83391.0,83390.0,0.20976699]
["bitfinex","BTCUSD",1743309633241,0.0001686,83391.0,83390.0,0.21076699]
["bitfinex","BTCUSD",1743309633650,0.0001686,83391.0,83390.0,0.20976699]
["bitfinex","BTCUSD",1743309633907,0.0001686,83391.0,83390.0,0.21376699]
["bitfinex","BTCUSD",1743309634125,0.2400026,83391.0,83390.0,0.19311229]
["bitfinex","BTCUSD",1743309634317,0.0001686,83391.0,83390.0,0.19311229]
["bitfinex","BTCUSD",1743309634863,0.0001686,83391.0,83390.0,0.19111229]
["bitfinex","BTCUSD",1743309635097,0.0001686,83391.0,83390.0,0.19411229]
["bitfinex","BTCUSD",1743309636551,0.0001686,83391.0,83390.0,0.20610329]
["bitfinex","BTCUSD",1743309637109,0.0001686,83391.0,83390.0,0.32638812]
["bitfinex","BTCUSD",1743309637316,0.0001686,83391.0,83390.0,0.20610329]
["bitfinex","BTCUSD",1743309639861,0.0001686,83391.0,83390.0,0.20310329]
["bitfinex","BTCUSD",1743309640276,0.0001686,83391.0,83390.0,0.19910329]
["bitfinex","BTCUSD",1743309640733,0.0001686,83391.0,83390.0,0.20410329]
["bitfinex","BTCUSD",1743309640933,0.0001686,83391.0,83390.0,0.22843437]
["bitfinex","BTCUSD",1743309641907,0.0001686,83391.0,83390.0,0.23243437]
["bitfinex","BTCUSD",1743309642262,0.0001686,83391.0,83390.0,0.22044337]
["bitfinex","BTCUSD",1743309643247,0.0001686,83391.0,83390.0,0.19611229]
["bitfinex","BTCUSD",1743309645068,0.0001686,83391.0,83390.0,0.20810329]
["bitfinex","BTCUSD",1743309648775,0.0001686,83391.0,83390.0,0.56809851]
["bitfinex","BTCUSD",1743309648982,0.0001686,83391.0,83390.0,0.86809851]
["bitfinex","BTCUSD",1743309649459,0.0001686,83391.0,83390.0,0.86409851]
["bitfinex","BTCUSD",1743309649657,0.0001686,83391.0,83390.0,0.98838334]
["bitfinex","BTCUSD",1743309650778,0.0001686,83391.0,83390.0,1.11634334]
["bitfinex","BTCUSD",1743309651212,0.0001686,83391.0,83390.0,1.12134334]
["bitfinex","BTCUSD",1743309651413,0.0001686,83391.0,83390.0,1.11634334]
["bitfinex","BTCUSD",1743309651613,0.0001686,83391.0,83390.0,1.11834334]
["bitfinex","BTCUSD",1743309652071,0.0001686,83391.0,83390.0,1.12334334]
["bitfinex","BTCUSD",1743309652480,0.0001686,83391.0,83390.0,1.11834334]
["bitfinex","BTCUSD",1743309652991,0.0001686,83391.0,83390.0,1.12334334]
["bitfinex","BTCUSD",1743309654286,0.0001686,83391.0,83390.0,0.92205851]
["bitfinex","BTCUSD",1743309677167,0.0121596,83391.0,83390.0,0.41496666]
["bitfinex","BTCUSD",1743309677366,0.0914596,83391.0,83390.0,0.41496666]
["bitfinex","BTCUSD",1743309677572,0.1380596,83391.0,83390.0,0.41496666]
["bitfinex","BTCUSD",1743309677899,0.1380596,83391.0,83390.0,0.37263222]
["bitfinex","BTCUSD",1743309678216,0.1380596,83391.0,83390.0,0.40792967]
["bitfinex","BTCUSD",1743309678414,0.1380596,83391.0,83390.0,0.40292967]
["bitfinex","BTCUSD",1743309678620,0.1380596,83391.0,83390.0,0.39692967]
["bitfinex","BTCUSD",1743309679845,0.1380596,83391.0,83390.0,0.40792967]
["bitfinex","BTCUSD",1743309680264,0.1380596,83391.0,83390.0,0.39692967]
["bitfinex","BTCUSD",1743309680460,0.1380596,83391.0,83390.0,0.40192967]
["bitfinex","BTCUSD",1743309681098,0.1380596,83391.0,83390.0,0.04193445]
["bitfinex","BTCUSD",1743309681373,0.1380596,83391.0,83390.0,0.006637]
["bitfinex","BTCUSD",1743309681583,0.1380596,83391.0,83390.0,0.009637]
["bitfinex","BTCUSD",1743309683015,0.1380596,83391.0,83390.0,0.006637]
["bitfinex","BTCUSD",1743309683167,0.1380596,83391.0,83390.0,0.009637]
["bitfinex","BTCUSD",1743309683592,0.1380596,83391.0,83390.0,0.004637]
["bitfinex","BTCUSD",1743309683794,0.1380596,83391.0,83390.0,0.008637]
["bitfinex","BTCUSD",1743309684602,0.1380596,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309684732,0.1380596,83391.0,83390.0,0.001637]
["bitfinex","BTCUSD",1743309684939,0.1380596,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309703454,0.15156465,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309703665,0.17181767,83391.0,83390.0,0.005637]
["bitfinex","BTCUSD",1743309704468,0.47181767,83391.0,83390.0,0.001637]
["bitfinex","BTCUSD",1743309704666,0.47181767,83391.0,83390.0,0.002637]
["bitfinex","BTCUSD",1743309704870,0.47181767,83391.0,83378.0,0.000337]
["bitfinex","BTCUSD",1743309704871,0.331761,83379.0,83378.0,0.000337]
["bitfinex","BTCUSD",1743309705618,0.378061,83379.0,83378.0,0.000337]
["bitfinex","BTCUSD",1743309706978,0.378061,83379.0,83378.0,0.004337]
["bitfinex","BTCUSD",1743309707179,0.378061,83379.0,83378.0,0.006337]
["bitfinex","BTCUSD",1743309710016,0.38711346,83379.0,83378.0,0.006337]
["bitfinex","BTCUSD",1743309715143,0.68711346,83379.0,83378.0,0.006337]
["bitfinex","BTCUSD",1743309715304,0.25194,83353.0,83352.0,0.0003372]
["bitfinex","BTCUSD",1743309715499,0.25194,83353.0,83352.0,0.00038444]
["bitfinex","BTCUSD",1743309716005,0.23994,83355.0,83352.0,0.00038444]
["bitfinex","BTCUSD",1743309716138,0.25194,83353.0,83352.0,0.00038444]
["bitfinex","BTCUSD",1743309716934,0.25194,83353.0,83352.0,0.00638444]
["bitfinex","BTCUSD",1743309717134,0.25194,83353.0,83352.0,0.01238444]
["bitfinex","BTCUSD",1743309718947,0.26422439,83353.0,83352.0,0.01238444]
["bitfinex","BTCUSD",1743309720784,0.26422439,83353.0,83352.0,0.00638444]
["bitfinex","BTCUSD",1743309721247,0.26522439,83353.0,83352.0,0.01138444]
["bitfinex","BTCUSD",1743309721442,0.26422439,83353.0,83352.0,0.00638444]
["bitfinex","BTCUSD",1743309721651,0.26422439,83353.0,83352.0,0.00038444]
["bitfinex","BTCUSD",1743309721864,0.26522439,83353.0,83352.0,0.00538444]
["bitfinex","BTCUSD",1743309722639,0.25294,83353.0,83352.0,0.01038444]
["bitfinex","BTCUSD",1743309723150,0.25294,83353.0,83352.0,0.00538444]
["bitfinex","BTCUSD",1743309723674,0.25294,83353.0,83352.0,0.01038444]
["bitfinex","BTCUSD",1743309724265,0.2531087,83353.0,83352.0,0.01038444]
["bitfinex","BTCUSD",1743309725846,0.0011687,83353.0,83352.0,0.01038444]
["bitfinex","BTCUSD",1743309726048,0.0011687,83353.0,83352.0,0.35703183]
["bitfinex","BTCUSD",1743309726178,0.0011687,83353.0,83352.0,0.39255149]
["bitfinex","BTCUSD",1743309727165,0.0011687,83353.0,83352.0,0.35918795]
["bitfinex","BTCUSD",1743309730902,0.0011687,83353.0,83352.0,0.71918317]
["bitfinex","BTCUSD",1743309735302,0.0011687,83353.0,83352.0,0.79988317]
["bitfinex","BTCUSD",1743309740797,0.00083059,83353.0,83352.0,0.79988317]
["bitfinex","BTCUSD",1743309741872,0.00083059,83353.0,83352.0,0.93288317]
["bitfinex","BTCUSD",1743309742069,0.00083059,83353.0,83352.0,1.053168]
["bitfinex","BTCUSD",1743309742809,0.00083059,83353.0,83352.0,0.972468]
["bitfinex","BTCUSD",1743309742959,0.00083059,83353.0,83352.0,0.925668]
["bitfinex","BTCUSD",1743309743360,0.00083059,83353.0,83352.0,0.80538317]
["bitfinex","BTCUSD",1743309745443,0.00083059,83353.0,83352.0,0.55344017]
["bitfinex","BTCUSD",1743309745662,0.00083059,83353.0,83352.0,0.56543717]
["bitfinex","BTCUSD",1743309754573,0.00083059,83353.0,83352.0,0.56316717]
["bitfinex","BTCUSD",1743309757134,0.00083059,83353.0,83352.0,0.55117017]
["bitfinex","BTCUSD",1743309759853,0.00083059,83353.0,83352.0,0.55150757]
["bitfinex","BTCUSD",1743309768738,0.00083059,83353.0,83352.0,0.57559367]
["bitfinex","BTCUSD",1743309770114,0.01282759,83353.0,83352.0,0.57559367]
["bitfinex","BTCUSD",1743309773280,0.00083059,83353.0,83352.0,0.57559367]
["bitfinex","BTCUSD",1743309776990,0.01282759,83353.0,83352.0,0.57559367]
["bitfinex","BTCUSD",1743309777334,0.01282759,83353.0,83352.0,0.54007401]
["bitfinex","BTCUSD",1743309777535,0.01282759,83353.0,83352.0,0.5755695]
["bitfinex","BTCUSD",1743309777779,0.01282759,83353.0,83352.0,0.5514834]
["bitfinex","BTCUSD",1743309779154,0.01282759,83353.0,83352.0,0.53694255]
["bitfinex","BTCUSD",1743309779356,0.01282759,83353.0,83352.0,0.40394255]
["bitfinex","BTCUSD",1743309780653,0.00083059,83353.0,83352.0,0.40394255]
["bitfinex","BTCUSD",1743309780859,0.00083059,83353.0,83352.0,0.29589033]
["bitfinex","BTCUSD",1743309781134,0.00083059,83353.0,83352.0,0.37108148]
["bitfinex","BTCUSD",1743309781321,0.00083059,83353.0,83352.0,0.45308148]
["bitfinex","BTCUSD",1743309781475,0.00083059,83353.0,83352.0,0.39243118]
["bitfinex","BTCUSD",1743309783306,0.00083059,83353.0,83352.0,1.0994264]
["bitfinex","BTCUSD",1743309784144,0.0001687,83353.0,83352.0,1.09131196]
["bitfinex","BTCUSD",1743309784446,0.1072045,83380.0,83379.0,0.26640185]
["bitfinex","BTCUSD",1743309784779,0.1072045,83380.0,83379.0,0.55501776]
["bitfinex","BTCUSD",1743309785624,0.10734613,83380.0,83379.0,0.55501776]
["bitfinex","BTCUSD",1743309785999,0.10734613,83380.0,83379.0,0.6510235]
["bitfinex","BTCUSD",1743309786745,0.00014163,83380.0,83379.0,0.6510235]
["bitfinex","BTCUSD",1743309786944,0.00014163,83380.0,83379.0,0.6520235]
["bitfinex","BTCUSD",1743309787154,0.00014163,83380.0,83379.0,0.67776212]
["bitfinex","BTCUSD",1743309787353,0.00014163,83380.0,83379.0,0.67476212]
["bitfinex","BTCUSD",1743309787558,0.00014163,83380.0,83379.0,0.57875638]
["bitfinex","BTCUSD",1743309787874,0.00014163,83380.0,83379.0,0.58575638]
["bitfinex","BTCUSD",1743309788904,0.00014163,83380.0,83379.0,0.88575638]
["bitfinex","BTCUSD",1743309791291,0.00014163,83380.0,83379.0,0.88275638]
["bitfinex","BTCUSD",1743309791528,0.00014163,83380.0,83379.0,0.88875638]
["bitfinex","BTCUSD",1743309791724,0.00014163,83380.0,83379.0,0.88475638]
["bitfinex","BTCUSD",1743309792077,0.00014163,83380.0,83379.0,0.89075638]
["bitfinex","BTCUSD",1743309792880,0.00014163,83380.0,83379.0,1.13062438]
["bitfinex","BTCUSD",1743309793053,0.00014163,83380.0,83379.0,0.99746438]
["bitfinex","BTCUSD",1743309793253,0.00014163,83380.0,83379.0,0.87888338]
["bitfinex","BTCUSD",1743309796171,0.00014163,83380.0,83379.0,0.74560338]
["bitfinex","BTCUSD",1743309796331,0.00014163,83380.0,83379.0,0.87884338]
["bitfinex","BTCUSD",1743309796731,0.00031033,83380.0,83379.0,0.87884338]
["bitfinex","BTCUSD",1743309799158,0.011992,83385.0,83380.0,0.01454085]
["bitfinex","BTCUSD",1743309799380,0.23985,83386.0,83382.0,0.01454085]
["bitfinex","BTCUSD",1743309799854,0.23985,83386.0,83383.0,0.03536703]
["bitfinex","BTCUSD",1743309800256,0.011992,83387.0,83383.0,0.03536703]
["bitfinex","BTCUSD",1743309801385,0.011992,83387.0,83383.0,0.03936703]
["bitfinex","BTCUSD",1743309801832,0.011992,83387.0,83383.0,0.03536703]
["bitfinex","BTCUSD",1743309802026,0.011992,83387.0,83383.0,0.04036703]
["bitfinex","BTCUSD",1743309802164,0.251839,83387.0,83383.0,0.04036703]
["bitfinex","BTCUSD",1743309803106,0.251839,83387.0,83383.0,0.04436703]
["bitfinex","BTCUSD",1743309803583,0.0001686,83390.0,83384.0,0.251846]
["bitfinex","BTCUSD",1743309803798,0.00021581,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743309804044,0.00021581,83390.0,83387.0,0.03536703]
["bitfinex","BTCUSD",1743309805032,0.00021581,83390.0,83387.0,0.27521203]
["bitfinex","BTCUSD",1743309806674,0.00021581,83390.0,83387.0,0.03536703]
["bitfinex","BTCUSD",1743309807190,0.00021581,83390.0,83387.0,0.003]
["bitfinex","BTCUSD",1743309807407,0.00021581,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743309807774,0.00021581,83390.0,83389.0,0.32103555]
["bitfinex","BTCUSD",1743309807931,0.00021581,83390.0,83389.0,0.35640258]
["bitfinex","BTCUSD",1743309808139,0.00021581,83390.0,83389.0,0.30173788]
["bitfinex","BTCUSD",1743309808539,0.00021581,83390.0,83389.0,0.30473788]
["bitfinex","BTCUSD",1743309808875,0.00021581,83390.0,83389.0,0.30873788]
["bitfinex","BTCUSD",1743309810089,0.00021581,83390.0,83389.0,0.6685644]
["bitfinex","BTCUSD",1743309818127,0.00021581,83390.0,83389.0,0.68048196]
["bitfinex","BTCUSD",1743309819791,0.00021581,83390.0,83389.0,0.70221505]
["bitfinex","BTCUSD",1743309820122,0.00021581,83390.0,83389.0,0.68048196]
["bitfinex","BTCUSD",1743309821513,0.00021581,83390.0,83389.0,0.6685644]
["bitfinex","BTCUSD",1743309821921,0.00021581,83390.0,83389.0,0.68037184]
["bitfinex","BTCUSD",1743309823935,0.00021581,83390.0,83389.0,0.6685644]
["bitfinex","BTCUSD",1743309829495,0.00021581,83390.0,83389.0,0.7968644]
["bitfinex","BTCUSD",1743309829706,0.00021581,83390.0,83389.0,0.91714923]
["bitfinex","BTCUSD",1743309832232,0.00021581,83390.0,83389.0,1.21714923]
["bitfinex","BTCUSD",1743309835920,0.00021581,83390.0,83389.0,1.21414923]
["bitfinex","BTCUSD",1743309836120,0.00021581,83390.0,83389.0,1.21914923]
["bitfinex","BTCUSD",1743309836981,0.00021581,83390.0,83389.0,1.21514923]
["bitfinex","BTCUSD",1743309837369,0.00021581,83390.0,83389.0,1.22114923]
["bitfinex","BTCUSD",1743309843525,0.00021581,83390.0,83389.0,1.13934923]
["bitfinex","BTCUSD",1743309843729,0.00021581,83390.0,83389.0,1.27226923]
["bitfinex","BTCUSD",1743309843895,0.00021581,83390.0,83389.0,1.1519844]
["bitfinex","BTCUSD",1743309844091,0.00021581,83390.0,83389.0,0.9725644]
["bitfinex","BTCUSD",1743309844559,0.00021581,83390.0,83389.0,1.1054844]
["bitfinex","BTCUSD",1743309848131,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309850052,0.24005181,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309850266,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309853559,0.00021581,83390.0,83389.0,0.67261276]
["bitfinex","BTCUSD",1743309854958,0.00021581,83390.0,83389.0,0.91245176]
["bitfinex","BTCUSD",1743309855124,0.00021581,83390.0,83389.0,0.8054844]
["bitfinex","BTCUSD",1743309863327,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309863651,0.00021581,83390.0,83389.0,0.4207344]
["bitfinex","BTCUSD",1743309863885,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309864216,0.00021581,83390.0,83389.0,0.7934934]
["bitfinex","BTCUSD",1743309865223,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309865401,0.00021581,83390.0,83389.0,0.7934934]
["bitfinex","BTCUSD",1743309865776,0.00021581,83390.0,83389.0,0.5536544]
["bitfinex","BTCUSD",1743309868342,0.00021581,83390.0,83389.0,0.5656454]
["bitfinex","BTCUSD",1743309873937,0.00021581,83390.0,83389.0,0.67380956]
["bitfinex","BTCUSD",1743309875115,0.00021581,83390.0,83389.0,0.5656454]
["bitfinex","BTCUSD",1743309898891,0.00021581,83390.0,83389.0,0.4327254]
["bitfinex","BTCUSD",1743309899105,0.00021581,83390.0,83389.0,0.5656454]
["bitfinex","BTCUSD",1743309899802,0.00021581,83390.0,83389.0,0.4327254]
["bitfinex","BTCUSD",1743309900008,0.00021581,83390.0,83389.0,0.5656454]
["bitfinex","BTCUSD",1743309905123,0.00021581,83390.0,83389.0,0.4207344]
["bitfinex","BTCUSD",1743309905309,0.09390681,83390.0,83389.0,0.40619355]
["bitfinex","BTCUSD",1743309905454,0.09390681,83390.0,83389.0,0.04636703]
["bitfinex","BTCUSD",1743309905656,0.15173858,83390.0,83389.0,0.04636703]
["bitfinex","BTCUSD",1743309905857,0.15173858,83390.0,83389.0,0.011]
["bitfinex","BTCUSD",1743309906044,0.13970681,83390.0,83389.0,0.011]
["bitfinex","BTCUSD",1743309906856,0.13970681,83390.0,83389.0,0.005]
["bitfinex","BTCUSD",1743309907241,0.011992,83388.0,83384.0,0.0003372]
["bitfinex","BTCUSD",1743309907357,0.13970681,83390.0,83389.0,0.005]
["bitfinex","BTCUSD",1743309907569,0.13970681,83390.0,83389.0,0.009]
["bitfinex","BTCUSD",1743309908026,0.13970681,83390.0,83389.0,0.005]
["bitfinex","BTCUSD",1743309908229,0.13970681,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743309908387,0.12771581,83390.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743309908594,0.00021581,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1743309908774,0.00021581,83390.0,83389.0,0.26637085]
["bitfinex","BTCUSD",1743309909288,0.00021581,83390.0,83389.0,0.30571668]
["bitfinex","BTCUSD",1743309909877,0.00021581,83390.0,83389.0,0.6655432]
["bitfinex","BTCUSD",1743309910080,0.00021581,83390.0,83389.0,0.6705432]
["bitfinex","BTCUSD",1743309917615,0.00021581,83390.0,83389.0,0.78919864]
["bitfinex","BTCUSD",1743309918827,0.00021581,83390.0,83389.0,1.21329864]
["bitfinex","BTCUSD",1743309919435,0.011988,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743309919633,0.011988,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743309919833,0.011988,83416.0,83410.0,0.04728655]
["bitfinex","BTCUSD",1743309919834,0.011988,83415.0,83410.0,0.04728655]
["bitfinex","BTCUSD",1743309920035,0.011988,83413.0,83410.0,0.03529855]
["bitfinex","BTCUSD",1743309920236,0.25175,83416.0,83410.0,0.03529855]
["bitfinex","BTCUSD",1743309920414,0.25175,83416.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743309920415,0.011988,83415.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743309920616,0.011988,83415.0,83411.0,0.03529855]
["bitfinex","BTCUSD",1743309920839,0.011988,83415.0,83409.0,0.0780348]
["bitfinex","BTCUSD",1743309921019,0.251755,83414.0,83412.0,0.03529855]
["bitfinex","BTCUSD",1743309921221,0.251755,83414.0,83409.0,0.0660458]
["bitfinex","BTCUSD",1743309921424,0.251755,83414.0,83413.0,0.03529855]
["bitfinex","BTCUSD",1743309921737,0.251755,83414.0,83407.0,0.239786]
["bitfinex","BTCUSD",1743309921738,0.011988,83413.0,83407.0,0.239786]
["bitfinex","BTCUSD",1743309924184,0.011988,83414.0,83409.0,0.239781]
["bitfinex","BTCUSD",1743309924391,0.00047223,83417.0,83414.0,0.239765]
["bitfinex","BTCUSD",1743309924566,0.00047223,83417.0,83412.0,0.011988]
["bitfinex","BTCUSD",1743309924567,0.00047223,83417.0,83412.0,0.251759]
["bitfinex","BTCUSD",1743309925010,0.00047223,83417.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1743309925143,0.011988,83416.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743309925350,0.00047223,83417.0,83411.0,0.251764]
["bitfinex","BTCUSD",1743309925351,0.00047223,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1743309927434,0.00047223,83417.0,83415.0,0.01454085]
["bitfinex","BTCUSD",1743309928268,0.00047223,83417.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1743309928550,0.00064083,83417.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1743309929018,0.24039983,83417.0,83415.0,0.002]
["bitfinex","BTCUSD",1743309929221,0.00064083,83417.0,83415.0,0.001]
["bitfinex","BTCUSD",1743309930164,0.00064083,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743309930400,0.00064083,83417.0,83416.0,0.61412937]
["bitfinex","BTCUSD",1743309930529,0.00064083,83417.0,83416.0,0.66136364]
["bitfinex","BTCUSD",1743309931583,0.00064083,83417.0,83416.0,0.67308277]
["bitfinex","BTCUSD",1743309931922,0.00064083,83417.0,83416.0,0.67608277]
["bitfinex","BTCUSD",1743309932660,0.00064083,83417.0,83416.0,0.67808277]
["bitfinex","BTCUSD",1743309933114,0.00064083,83417.0,83416.0,0.7983676]
["bitfinex","BTCUSD",1743309933532,0.00064083,83417.0,83416.0,0.7953676]
["bitfinex","BTCUSD",1743309933849,0.00064083,83417.0,83416.0,0.7983676]
["bitfinex","BTCUSD",1743309934123,0.00064083,83417.0,83416.0,0.7963676]
["bitfinex","BTCUSD",1743309934462,0.00064083,83417.0,83416.0,0.7983676]
["bitfinex","BTCUSD",1743309936395,0.00064083,83417.0,83416.0,0.8457676]
["bitfinex","BTCUSD",1743309937518,0.00064083,83417.0,83416.0,0.8427676]
["bitfinex","BTCUSD",1743309937729,0.00064083,83417.0,83416.0,1.1407676]
["bitfinex","BTCUSD",1743309937932,0.00064083,83417.0,83416.0,1.1467676]
["bitfinex","BTCUSD",1743309938107,0.00064083,83417.0,83416.0,1.1527676]
["bitfinex","BTCUSD",1743309942570,0.00064083,83417.0,83416.0,1.2856476]
["bitfinex","BTCUSD",1743309945051,0.00064083,83417.0,83416.0,1.3633476]
["bitfinex","BTCUSD",1743309948258,8.3e-07,83417.0,83416.0,1.3633476]
["bitfinex","BTCUSD",1743309948484,0.0001686,83423.0,83416.0,1.3633476]
["bitfinex","BTCUSD",1743309948485,0.0001687,83437.0,83424.0,0.91138209]
["bitfinex","BTCUSD",1743309948685,0.00031021,83425.0,83424.0,1.16943465]
["bitfinex","BTCUSD",1743309948907,0.00031021,83425.0,83424.0,1.21627768]
["bitfinex","BTCUSD",1743309949668,0.00031021,83425.0,83424.0,1.22127768]
["bitfinex","BTCUSD",1743309950433,2.1e-07,83425.0,83424.0,1.22727768]
["bitfinex","BTCUSD",1743309951287,2.1e-07,83425.0,83424.0,1.23041947]
["bitfinex","BTCUSD",1743309951498,2.1e-07,83425.0,83424.0,1.22541947]
["bitfinex","BTCUSD",1743309951694,2.1e-07,83425.0,83424.0,1.23141947]
["bitfinex","BTCUSD",1743309951867,2.1e-07,83425.0,83424.0,1.23741947]
["bitfinex","BTCUSD",1743309952042,2.1e-07,83425.0,83424.0,1.23141947]
["bitfinex","BTCUSD",1743309952241,2.1e-07,83425.0,83424.0,1.3507043]
["bitfinex","BTCUSD",1743309952651,2.1e-07,83425.0,83424.0,1.3567043]
["bitfinex","BTCUSD",1743309952864,8.1e-07,83435.0,83434.0,0.551695]
["bitfinex","BTCUSD",1743309953101,8.1e-07,83435.0,83434.0,0.92983817]
["bitfinex","BTCUSD",1743309953309,5.1e-07,83439.0,83438.0,0.707582]
["bitfinex","BTCUSD",1743309953533,5.1e-07,83439.0,83438.0,0.88918935]
["bitfinex","BTCUSD",1743309955669,5.1e-07,83439.0,83438.0,0.89518935]
["bitfinex","BTCUSD",1743309955812,5.1e-07,83439.0,83438.0,1.01547418]
["bitfinex","BTCUSD",1743309956680,0.0001686,83461.0,83460.0,0.551616]
["bitfinex","BTCUSD",1743309956890,0.00031019,83461.0,83460.0,1.05865343]
["bitfinex","BTCUSD",1743309957113,0.00031019,83461.0,83460.0,1.22563479]
["bitfinex","BTCUSD",1743309957869,0.00031019,83461.0,83460.0,1.09279479]
["bitfinex","BTCUSD",1743309958084,0.00031019,83461.0,83460.0,1.22563479]
["bitfinex","BTCUSD",1743309958834,0.00031019,83461.0,83460.0,1.26157912]
["bitfinex","BTCUSD",1743309959321,0.00031019,83461.0,83460.0,1.27367393]
["bitfinex","BTCUSD",1743309961199,0.00031019,83461.0,83460.0,1.1533891]
["bitfinex","BTCUSD",1743309962057,0.00031019,83461.0,83460.0,1.00845429]
["bitfinex","BTCUSD",1743309962233,0.00031019,83461.0,83460.0,1.14125429]
["bitfinex","BTCUSD",1743309963325,0.00031019,83461.0,83460.0,0.43289396]
["bitfinex","BTCUSD",1743309963552,0.04531019,83461.0,83460.0,0.55115311]
["bitfinex","BTCUSD",1743309963762,0.04531019,83461.0,83460.0,0.79078811]
["bitfinex","BTCUSD",1743309963967,0.04531019,83461.0,83460.0,0.80276911]
["bitfinex","BTCUSD",1743309964175,0.04531019,83461.0,83460.0,0.81730996]
["bitfinex","BTCUSD",1743309964376,0.04531019,83461.0,83460.0,0.81130996]
["bitfinex","BTCUSD",1743309964778,0.04531019,83461.0,83460.0,0.81730996]
["bitfinex","BTCUSD",1743309966136,0.04531019,83461.0,83460.0,0.90662948]
["bitfinex","BTCUSD",1743309966732,0.04531019,83461.0,83460.0,0.81730996]
["bitfinex","BTCUSD",1743309969827,0.05729119,83461.0,83460.0,0.56569396]
["bitfinex","BTCUSD",1743309970044,0.29692319,83461.0,83460.0,0.56569396]
["bitfinex","BTCUSD",1743309970591,0.29692319,83461.0,83460.0,0.51899743]
["bitfinex","BTCUSD",1743309970768,0.05729119,83461.0,83460.0,0.51899743]
["bitfinex","BTCUSD",1743309970971,0.05729119,83461.0,83460.0,0.55960993]
["bitfinex","BTCUSD",1743309971170,0.04531019,83461.0,83460.0,0.55960993]
["bitfinex","BTCUSD",1743309971487,0.04531019,83461.0,83460.0,0.57159093]
["bitfinex","BTCUSD",1743309971719,0.04531019,83461.0,83460.0,0.57659093]
["bitfinex","BTCUSD",1743309972870,0.04531019,83461.0,83460.0,0.56460993]
["bitfinex","BTCUSD",1743309973477,0.04531019,83461.0,83460.0,0.57659093]
["bitfinex","BTCUSD",1743309974954,0.04531019,83461.0,83460.0,0.81622593]
["bitfinex","BTCUSD",1743309976267,0.04531019,83461.0,83460.0,0.56460993]
["bitfinex","BTCUSD",1743309977118,0.04531019,83461.0,83460.0,0.57659093]
["bitfinex","BTCUSD",1743309977864,0.00031019,83461.0,83460.0,0.57659093]
["bitfinex","BTCUSD",1743309985280,0.00031019,83461.0,83460.0,0.43180993]
["bitfinex","BTCUSD",1743309985525,0.09529119,83461.0,83460.0,0.41726908]
["bitfinex","BTCUSD",1743309985702,0.08331019,83461.0,83460.0,0.41726908]
["bitfinex","BTCUSD",1743309986153,0.00031019,83461.0,83460.0,0.41726908]
["bitfinex","BTCUSD",1743309986544,0.00031019,83461.0,83460.0,0.41825008]
["bitfinex","BTCUSD",1743309987021,0.00031019,83461.0,83460.0,0.55435016]
["bitfinex","BTCUSD",1743309988156,0.00031019,83461.0,83460.0,0.54335016]
["bitfinex","BTCUSD",1743309988301,0.00031019,83461.0,83460.0,0.53413602]
["bitfinex","BTCUSD",1743309988516,0.00031019,83461.0,83460.0,0.54013602]
["bitfinex","BTCUSD",1743309988916,0.00031019,83461.0,83460.0,0.54613602]
["bitfinex","BTCUSD",1743309989126,0.00031019,83461.0,83460.0,0.44479093]
["bitfinex","BTCUSD",1743309990185,0.00031019,83461.0,83460.0,0.43879093]
["bitfinex","BTCUSD",1743309990886,0.00031019,83461.0,83460.0,0.44768887]
["bitfinex","BTCUSD",1743309991664,0.00031019,83461.0,83460.0,0.45368887]
["bitfinex","BTCUSD",1743309993578,0.00031019,83461.0,83460.0,0.44768887]
["bitfinex","BTCUSD",1743309993811,0.00031019,83461.0,83460.0,0.44168887]
["bitfinex","BTCUSD",1743309994206,0.00031019,83461.0,83460.0,0.8679737]
["bitfinex","BTCUSD",1743309995465,0.00031019,83461.0,83460.0,0.8619737]
["bitfinex","BTCUSD",1743309995666,0.00031019,83461.0,83460.0,0.8679737]
["bitfinex","BTCUSD",1743309995868,0.00031019,83461.0,83460.0,0.8739737]
["bitfinex","BTCUSD",1743309996091,0.00031019,83461.0,83460.0,0.8679737]
["bitfinex","BTCUSD",1743309996434,0.00031019,83461.0,83460.0,0.8739737]
["bitfinex","BTCUSD",1743309996936,0.00031019,83461.0,83460.0,0.9514737]
["bitfinex","BTCUSD",1743309998263,0.0494,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1743309998413,0.00014153,83488.0,83485.0,0.61119558]
["bitfinex","BTCUSD",1743309998630,0.00014153,83488.0,83486.0,0.04657416]
["bitfinex","BTCUSD",1743309998801,0.01211853,83488.0,83486.0,0.04657416]
["bitfinex","BTCUSD",1743309999008,0.239558,83487.0,83486.0,0.04657416]
["bitfinex","BTCUSD",1743309999207,0.01211853,83488.0,83486.0,0.04657416]
["bitfinex","BTCUSD",1743309999208,0.00014153,83488.0,83486.0,0.04657416]
["bitfinex","BTCUSD",1743309999412,0.00014153,83488.0,83486.0,0.05855216]
["bitfinex","BTCUSD",1743309999789,0.00014153,83488.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743310000423,0.00014153,83488.0,83487.0,0.05855116]
["bitfinex","BTCUSD",1743310002403,0.00014153,83488.0,83487.0,0.04657416]
["bitfinex","BTCUSD",1743310002812,0.011978,83486.0,83485.0,0.35965658]
["bitfinex","BTCUSD",1743310003142,0.251539,83486.0,83485.0,0.35965658]
["bitfinex","BTCUSD",1743310004119,0.251539,83486.0,83485.0,0.36065658]
["bitfinex","BTCUSD",1743310004258,0.251539,83486.0,83485.0,0.36165658]
["bitfinex","BTCUSD",1743310004463,0.011978,83486.0,83485.0,0.36165658]
["bitfinex","BTCUSD",1743310004879,0.251539,83486.0,83485.0,0.36165658]
["bitfinex","BTCUSD",1743310005714,0.251539,83486.0,83485.0,0.40821218]
["bitfinex","BTCUSD",1743310008226,0.329839,83486.0,83485.0,0.40821218]
["bitfinex","BTCUSD",1743310009538,0.329839,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310010072,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310010430,0.3300076,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310010638,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310011073,0.3300076,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310011238,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310011440,0.3300076,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310011633,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310012048,0.3300076,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310012257,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310012668,0.3300076,83486.0,83485.0,0.0485556]
["bitfinex","BTCUSD",1743310012871,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310016715,0.3300076,83486.0,83485.0,0.04856183]
["bitfinex","BTCUSD",1743310016918,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310017195,0.3300076,83486.0,83485.0,0.04856183]
["bitfinex","BTCUSD",1743310017401,0.0904466,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310018145,0.0904466,83486.0,83485.0,0.04856183]
["bitfinex","BTCUSD",1743310018351,0.0904466,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310018758,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310019145,0.3300076,83486.0,83485.0,0.04856183]
["bitfinex","BTCUSD",1743310020938,0.36701971,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310023051,0.3300076,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310027044,0.23959,83476.0,83474.0,0.000337]
["bitfinex","BTCUSD",1743310027487,0.23959,83476.0,83475.0,0.0465998]
["bitfinex","BTCUSD",1743310027716,0.251569,83476.0,83475.0,0.0465998]
["bitfinex","BTCUSD",1743310029266,0.2523565,83476.0,83475.0,0.0465998]
["bitfinex","BTCUSD",1743310029789,0.2523565,83476.0,83475.0,0.0505998]
["bitfinex","BTCUSD",1743310029990,0.2523565,83476.0,83475.0,0.0535998]
["bitfinex","BTCUSD",1743310035866,0.2523565,83476.0,83475.0,0.0655788]
["bitfinex","BTCUSD",1743310035867,0.0007875,83476.0,83475.0,0.0655788]
["bitfinex","BTCUSD",1743310036072,0.0007875,83476.0,83475.0,0.08011965]
["bitfinex","BTCUSD",1743310036275,0.0007875,83476.0,83475.0,0.19841864]
["bitfinex","BTCUSD",1743310036770,0.0007875,83476.0,83475.0,0.41178277]
["bitfinex","BTCUSD",1743310037175,0.0007875,83476.0,83475.0,0.40778277]
["bitfinex","BTCUSD",1743310037382,0.0007875,83476.0,83475.0,0.28887965]
["bitfinex","BTCUSD",1743310037581,0.0007875,83476.0,83475.0,0.29287965]
["bitfinex","BTCUSD",1743310037777,0.0007875,83476.0,83475.0,0.29687965]
["bitfinex","BTCUSD",1743310038651,0.0007875,83476.0,83475.0,0.29287965]
["bitfinex","BTCUSD",1743310038850,0.0007875,83476.0,83475.0,0.65253623]
["bitfinex","BTCUSD",1743310039083,0.0007875,83476.0,83475.0,0.65753623]
["bitfinex","BTCUSD",1743310039545,0.0007875,83476.0,83475.0,0.65253623]
["bitfinex","BTCUSD",1743310039923,0.0007875,83476.0,83475.0,0.77782106]
["bitfinex","BTCUSD",1743310040578,0.0007875,83476.0,83475.0,0.77382106]
["bitfinex","BTCUSD",1743310040985,0.0007875,83476.0,83475.0,0.77882106]
["bitfinex","BTCUSD",1743310041373,0.0007875,83476.0,83475.0,0.77382106]
["bitfinex","BTCUSD",1743310041596,0.0007875,83476.0,83475.0,0.77882106]
["bitfinex","BTCUSD",1743310041796,0.0007875,83476.0,83475.0,0.77382106]
["bitfinex","BTCUSD",1743310042298,0.0007875,83476.0,83475.0,0.77982106]
["bitfinex","BTCUSD",1743310043489,0.0007875,83476.0,83475.0,0.65953623]
["bitfinex","BTCUSD",1743310044534,0.0007875,83476.0,83475.0,0.70013623]
["bitfinex","BTCUSD",1743310044820,5e-07,83476.0,83475.0,1.00613623]
["bitfinex","BTCUSD",1743310045148,5e-07,83476.0,83475.0,1.12642106]
["bitfinex","BTCUSD",1743310045348,5e-07,83476.0,83475.0,1.13142106]
["bitfinex","BTCUSD",1743310045612,5e-07,83476.0,83475.0,1.81030589]
["bitfinex","BTCUSD",1743310046092,5e-07,83476.0,83475.0,1.81630589]
["bitfinex","BTCUSD",1743310046431,5e-07,83476.0,83475.0,1.80530589]
["bitfinex","BTCUSD",1743310046630,0.000169,83476.0,83475.0,1.81030589]
["bitfinex","BTCUSD",1743310046880,0.000169,83476.0,83475.0,1.81630589]
["bitfinex","BTCUSD",1743310047522,0.000169,83476.0,83475.0,1.68954589]
["bitfinex","BTCUSD",1743310047738,0.000169,83476.0,83475.0,1.57673623]
["bitfinex","BTCUSD",1743310049809,0.000169,83476.0,83475.0,1.69702106]
["bitfinex","BTCUSD",1743310050473,0.0001685,83476.0,83475.0,1.69702106]
["bitfinex","BTCUSD",1743310050682,0.0001686,83486.0,83485.0,1.00396943]
["bitfinex","BTCUSD",1743310050908,0.0001686,83486.0,83485.0,1.12425426]
["bitfinex","BTCUSD",1743310051081,0.0001686,83486.0,83485.0,1.21634105]
["bitfinex","BTCUSD",1743310052608,0.0001686,83486.0,83485.0,1.24049336]
["bitfinex","BTCUSD",1743310052739,0.0001686,83486.0,83485.0,1.24649336]
["bitfinex","BTCUSD",1743310053126,0.0001686,83486.0,83485.0,1.24049336]
["bitfinex","BTCUSD",1743310053533,0.0001686,83486.0,83485.0,1.25249336]
["bitfinex","BTCUSD",1743310053781,0.0001686,83486.0,83485.0,1.13499554]
["bitfinex","BTCUSD",1743310054094,0.0001686,83486.0,83485.0,1.14099554]
["bitfinex","BTCUSD",1743310056124,0.0001686,83486.0,83485.0,1.27371554]
["bitfinex","BTCUSD",1743310057441,0.0001686,83486.0,83485.0,1.26771554]
["bitfinex","BTCUSD",1743310057737,0.0001686,83486.0,83485.0,1.27371554]
["bitfinex","BTCUSD",1743310058121,0.0001686,83486.0,83485.0,1.26771554]
["bitfinex","BTCUSD",1743310059087,0.0001686,83486.0,83485.0,1.27371554]
["bitfinex","BTCUSD",1743310060751,0.0001686,83486.0,83485.0,1.08660853]
["bitfinex","BTCUSD",1743310060892,0.0001686,83486.0,83485.0,1.14092853]
["bitfinex","BTCUSD",1743310061704,0.0001686,83486.0,83485.0,1.00820853]
["bitfinex","BTCUSD",1743310061919,0.0001686,83486.0,83485.0,1.13492853]
["bitfinex","BTCUSD",1743310062116,0.0001686,83486.0,83485.0,1.14092853]
["bitfinex","BTCUSD",1743310062602,0.0001686,83486.0,83485.0,1.13492853]
["bitfinex","BTCUSD",1743310063005,0.0001686,83486.0,83485.0,1.14092853]
["bitfinex","BTCUSD",1743310063204,0.0001686,83486.0,83485.0,1.13492853]
["bitfinex","BTCUSD",1743310063387,0.0001686,83486.0,83485.0,1.14092853]
["bitfinex","BTCUSD",1743310063586,0.0001686,83486.0,83485.0,1.13492853]
["bitfinex","BTCUSD",1743310063969,0.0001686,83486.0,83485.0,1.13992853]
["bitfinex","BTCUSD",1743310064189,0.0001686,83486.0,83485.0,0.88838753]
["bitfinex","BTCUSD",1743310064395,0.0001686,83486.0,83485.0,0.76764553]
["bitfinex","BTCUSD",1743310064589,0.0001686,83486.0,83485.0,0.90036553]
["bitfinex","BTCUSD",1743310064792,0.0001686,83486.0,83485.0,0.45566753]
["bitfinex","BTCUSD",1743310064992,0.0001686,83486.0,83485.0,0.60036553]
["bitfinex","BTCUSD",1743310071187,0.0001686,83486.0,83485.0,0.58936553]
["bitfinex","BTCUSD",1743310071587,0.0001686,83486.0,83485.0,0.59536553]
["bitfinex","BTCUSD",1743310072676,0.0001686,83486.0,83485.0,0.60136553]
["bitfinex","BTCUSD",1743310074278,0.0001686,83486.0,83485.0,0.46864553]
["bitfinex","BTCUSD",1743310074481,0.0001686,83486.0,83485.0,0.60136553]
["bitfinex","BTCUSD",1743310077414,0.0001686,83486.0,83485.0,0.57721322]
["bitfinex","BTCUSD",1743310082681,0.239533,83496.0,83490.0,0.239549]
["bitfinex","BTCUSD",1743310082889,0.239533,83496.0,83491.0,0.04642949]
["bitfinex","BTCUSD",1743310083295,0.239538,83494.0,83491.0,0.04642949]
["bitfinex","BTCUSD",1743310083507,0.239538,83494.0,83489.0,0.01454085]
["bitfinex","BTCUSD",1743310083700,0.239538,83494.0,83492.0,0.04642949]
["bitfinex","BTCUSD",1743310083899,0.239538,83494.0,83489.0,0.01454085]
["bitfinex","BTCUSD",1743310084129,0.239544,83492.0,83490.0,0.004]
["bitfinex","BTCUSD",1743310084333,0.239544,83492.0,83491.0,0.003]
["bitfinex","BTCUSD",1743310085526,0.239544,83492.0,83486.0,0.01454085]
["bitfinex","BTCUSD",1743310085884,0.239544,83492.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1743310086447,0.239544,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743310086651,0.239544,83492.0,83491.0,0.009]
["bitfinex","BTCUSD",1743310086854,0.239544,83492.0,83491.0,0.005]
["bitfinex","BTCUSD",1743310087269,0.251514,83494.0,83491.0,0.005]
["bitfinex","BTCUSD",1743310087678,0.251514,83494.0,83488.0,0.25409485]
["bitfinex","BTCUSD",1743310088077,0.239545,83492.0,83488.0,0.01954085]
["bitfinex","BTCUSD",1743310088497,0.251522,83492.0,83488.0,0.01954085]
["bitfinex","BTCUSD",1743310088696,0.251522,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743310089103,0.251522,83492.0,83488.0,0.01954085]
["bitfinex","BTCUSD",1743310089307,0.251522,83492.0,83488.0,0.02354085]
["bitfinex","BTCUSD",1743310089551,0.251522,83492.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1743310089826,0.251522,83492.0,83491.0,0.009]
["bitfinex","BTCUSD",1743310090172,0.251522,83492.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1743310090372,0.251522,83492.0,83488.0,0.01854085]
["bitfinex","BTCUSD",1743310090598,0.251522,83492.0,83488.0,0.02354085]
["bitfinex","BTCUSD",1743310091526,0.251522,83492.0,83489.0,0.35948758]
["bitfinex","BTCUSD",1743310092228,0.251522,83492.0,83491.0,0.004]
["bitfinex","BTCUSD",1743310092450,0.251522,83492.0,83490.0,0.13272]
["bitfinex","BTCUSD",1743310093817,0.251522,83492.0,83490.0,0.14172]
["bitfinex","BTCUSD",1743310094640,0.239545,83492.0,83490.0,0.14172]
["bitfinex","BTCUSD",1743310095564,0.239545,83492.0,83491.0,0.04643116]
["bitfinex","BTCUSD",1743310096797,0.239545,83492.0,83491.0,0.05143116]
["bitfinex","BTCUSD",1743310097002,0.239545,83492.0,83491.0,0.05543116]
["bitfinex","BTCUSD",1743310097414,0.239545,83492.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310100059,0.251514,83494.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310100960,0.011977,83493.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310101954,0.011977,83493.0,83491.0,0.40991874]
["bitfinex","BTCUSD",1743310102173,0.011977,83493.0,83491.0,0.41091874]
["bitfinex","BTCUSD",1743310102368,0.25152,83492.0,83491.0,0.41091874]
["bitfinex","BTCUSD",1743310102531,0.25152,83492.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310102873,0.25152,83492.0,83491.0,0.40591874]
["bitfinex","BTCUSD",1743310103074,0.25152,83492.0,83491.0,0.41091874]
["bitfinex","BTCUSD",1743310103218,0.25152,83492.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310103424,0.25152,83492.0,83491.0,0.40591874]
["bitfinex","BTCUSD",1743310103632,0.25152,83492.0,83491.0,0.40991874]
["bitfinex","BTCUSD",1743310103832,0.25152,83492.0,83491.0,0.41491874]
["bitfinex","BTCUSD",1743310105542,0.29752,83492.0,83491.0,0.05543116]
["bitfinex","BTCUSD",1743310106184,0.29752,83492.0,83491.0,0.009]
["bitfinex","BTCUSD",1743310106562,0.29752,83492.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743310106563,0.011977,83488.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743310106765,0.251535,83488.0,83485.0,0.000337]
["bitfinex","BTCUSD",1743310106973,0.251535,83488.0,83486.0,0.0464373]
["bitfinex","BTCUSD",1743310107217,0.011977,83487.0,83486.0,0.0464373]
["bitfinex","BTCUSD",1743310109028,0.011977,83487.0,83486.0,0.0467745]
["bitfinex","BTCUSD",1743310109391,0.011977,83487.0,83486.0,0.0507745]
["bitfinex","BTCUSD",1743310110257,0.011977,83487.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310117271,0.046,83492.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310117498,0.251526,83491.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310117694,0.25153,83489.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310118096,0.239558,83487.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310118296,0.239558,83487.0,83486.0,0.0507745]
["bitfinex","BTCUSD",1743310118521,0.251535,83487.0,83486.0,0.0527745]
["bitfinex","BTCUSD",1743310118746,0.251535,83487.0,83486.0,0.0507745]
["bitfinex","BTCUSD",1743310119055,0.251535,83487.0,83486.0,0.0467745]
["bitfinex","BTCUSD",1743310119364,0.251535,83487.0,83486.0,0.0497745]
["bitfinex","BTCUSD",1743310119722,0.251535,83487.0,83486.0,0.0507745]
["bitfinex","BTCUSD",1743310120084,0.251535,83487.0,83486.0,0.0547745]
["bitfinex","BTCUSD",1743310120813,0.251535,83487.0,83486.0,0.41426208]
["bitfinex","BTCUSD",1743310122311,0.011977,83488.0,83486.0,0.41426208]
["bitfinex","BTCUSD",1743310123112,0.011977,83489.0,83486.0,0.41426208]
["bitfinex","BTCUSD",1743310123287,0.011977,83489.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310123487,0.011977,83489.0,83486.0,0.41426208]
["bitfinex","BTCUSD",1743310124077,0.011977,83489.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310124702,0.011977,83489.0,83486.0,0.40626208]
["bitfinex","BTCUSD",1743310125240,0.251526,83491.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310125422,0.251526,83491.0,83486.0,0.64982008]
["bitfinex","BTCUSD",1743310125824,0.251526,83491.0,83486.0,0.65282008]
["bitfinex","BTCUSD",1743310126031,0.251526,83491.0,83486.0,0.64882008]
["bitfinex","BTCUSD",1743310126422,0.251526,83491.0,83486.0,0.65182008]
["bitfinex","BTCUSD",1743310126629,0.251526,83491.0,83486.0,0.66079808]
["bitfinex","BTCUSD",1743310126828,0.239552,83489.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310127989,0.239552,83489.0,83486.0,0.41226208]
["bitfinex","BTCUSD",1743310128503,0.239552,83489.0,83486.0,0.40626208]
["bitfinex","BTCUSD",1743310128896,0.239552,83489.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310129181,0.011977,83490.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310129873,0.251526,83491.0,83486.0,0.66480108]
["bitfinex","BTCUSD",1743310130074,0.251526,83491.0,83486.0,0.66080108]
["bitfinex","BTCUSD",1743310130505,0.251526,83491.0,83486.0,0.66480108]
["bitfinex","BTCUSD",1743310131140,0.251526,83491.0,83486.0,0.66180108]
["bitfinex","BTCUSD",1743310131440,0.251526,83491.0,83486.0,0.66480108]
["bitfinex","BTCUSD",1743310131843,0.251526,83491.0,83486.0,0.66180108]
["bitfinex","BTCUSD",1743310132142,0.251526,83491.0,83486.0,0.66480108]
["bitfinex","BTCUSD",1743310132696,0.011977,83487.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310133158,0.011977,83487.0,83486.0,0.41226208]
["bitfinex","BTCUSD",1743310133570,0.011977,83487.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310133921,0.011977,83487.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310134119,0.251526,83490.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310134325,0.251526,83490.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310134547,0.251526,83490.0,83486.0,0.41426208]
["bitfinex","BTCUSD",1743310135463,0.251526,83490.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310135768,0.251526,83490.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310135946,0.251526,83490.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310136358,0.251526,83490.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310140725,0.011977,83489.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310140928,0.011977,83487.0,83486.0,0.41326208]
["bitfinex","BTCUSD",1743310141663,0.011977,83487.0,83486.0,0.40626208]
["bitfinex","BTCUSD",1743310141852,0.011977,83487.0,83486.0,0.40926208]
["bitfinex","BTCUSD",1743310142380,0.011977,83487.0,83486.0,0.40626208]
["bitfinex","BTCUSD",1743310142610,0.011977,83487.0,83486.0,0.40826208]
["bitfinex","BTCUSD",1743310143045,0.011977,83487.0,83486.0,0.41226208]
["bitfinex","BTCUSD",1743310143511,0.011977,83487.0,83486.0,0.40826208]
["bitfinex","BTCUSD",1743310143934,0.011977,83487.0,83486.0,0.41026208]
["bitfinex","BTCUSD",1743310144301,0.011977,83487.0,83486.0,0.0507745]
["bitfinex","BTCUSD",1743310144501,0.011977,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310144703,0.02403373,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310152210,0.06923373,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310154709,0.057177,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310155628,0.011977,83487.0,83486.0,0.05081105]
["bitfinex","BTCUSD",1743310156485,0.011977,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310157302,0.011977,83487.0,83486.0,0.05080815]
["bitfinex","BTCUSD",1743310157502,0.011977,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310157705,0.011977,83487.0,83486.0,0.05080815]
["bitfinex","BTCUSD",1743310158351,0.011977,83487.0,83486.0,0.0043372]
["bitfinex","BTCUSD",1743310160257,0.011977,83487.0,83486.0,0.0813372]
["bitfinex","BTCUSD",1743310160924,0.011977,83487.0,83486.0,0.12781968]
["bitfinex","BTCUSD",1743310161075,0.01202784,83490.0,83489.0,0.239552]
["bitfinex","BTCUSD",1743310161298,0.01202784,83490.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743310161299,0.011977,83493.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743310161476,0.011977,83493.0,83486.0,0.0813372]
["bitfinex","BTCUSD",1743310161477,0.239549,83490.0,83486.0,0.0813372]
["bitfinex","BTCUSD",1743310161678,0.251526,83490.0,83488.0,0.04648248]
["bitfinex","BTCUSD",1743310161889,0.251532,83488.0,83487.0,0.04647104]
["bitfinex","BTCUSD",1743310162090,0.251532,83488.0,83486.0,0.43682478]
["bitfinex","BTCUSD",1743310162265,0.251532,83488.0,83487.0,0.04647104]
["bitfinex","BTCUSD",1743310163214,0.251532,83488.0,83487.0,0.04847104]
["bitfinex","BTCUSD",1743310164992,0.251532,83488.0,83487.0,0.05047104]
["bitfinex","BTCUSD",1743310168070,0.23965842,83488.0,83487.0,0.05047104]
["bitfinex","BTCUSD",1743310168296,0.23965842,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1743310180822,0.23982712,83488.0,83487.0,0.0043374]
["bitfinex","BTCUSD",1743310192727,0.23982712,83488.0,83487.0,0.0023374]
["bitfinex","BTCUSD",1743310193186,0.23982712,83488.0,83487.0,0.0033374]
["bitfinex","BTCUSD",1743310193583,0.23982712,83488.0,83487.0,0.0013374]
["bitfinex","BTCUSD",1743310193949,0.23982712,83488.0,83487.0,0.0033374]
["bitfinex","BTCUSD",1743310197391,0.2517007,83488.0,83487.0,0.0033374]
["bitfinex","BTCUSD",1743310197718,0.2517007,83488.0,83487.0,0.0767374]
["bitfinex","BTCUSD",1743310197898,0.0001687,83488.0,83487.0,0.0777374]
["bitfinex","BTCUSD",1743310198400,0.0121457,83488.0,83487.0,0.12223389]
["bitfinex","BTCUSD",1743310198761,0.0121457,83488.0,83487.0,0.0757374]
["bitfinex","BTCUSD",1743310200584,0.0001687,83488.0,83487.0,0.0757374]
["bitfinex","BTCUSD",1743310200949,0.0001687,83488.0,83487.0,0.12224277]
["bitfinex","BTCUSD",1743310202036,0.0001687,83488.0,83487.0,0.13421977]
["bitfinex","BTCUSD",1743310202244,0.0001687,83488.0,83487.0,0.12224277]
["bitfinex","BTCUSD",1743310203393,0.0121457,83488.0,83487.0,0.12224277]
["bitfinex","BTCUSD",1743310203590,0.2517007,83488.0,83487.0,0.12224277]
["bitfinex","BTCUSD",1743310217726,0.2517007,83488.0,83487.0,0.04684277]
["bitfinex","BTCUSD",1743310221013,0.2517007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310222796,0.5517007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310222992,0.71424932,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310223950,0.64434816,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310225626,0.60939954,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310225820,0.61039954,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310226325,0.6015007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310228665,0.5527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310236109,0.001,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310236515,0.252532,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310237924,0.552532,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310238496,0.5527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310239661,0.2527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310240591,0.2517007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310240929,0.2527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310251510,0.26620575,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310251847,0.2994007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310258895,0.3343458,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310261299,0.2994007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310263547,0.33436008,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310269501,0.2994007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310270061,0.2527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310281103,0.2527007,83488.0,83487.0,0.0817374]
["bitfinex","BTCUSD",1743310281296,0.2027007,83488.0,83487.0,0.0817374]
["bitfinex","BTCUSD",1743310284256,0.0011687,83488.0,83487.0,0.13666057]
["bitfinex","BTCUSD",1743310284467,0.0131457,83488.0,83487.0,0.13666057]
["bitfinex","BTCUSD",1743310284873,0.2527007,83488.0,83487.0,0.13666057]
["bitfinex","BTCUSD",1743310285482,0.2517007,83488.0,83487.0,0.13666057]
["bitfinex","BTCUSD",1743310286847,0.2527007,83488.0,83487.0,0.13666057]
["bitfinex","BTCUSD",1743310288506,0.2527007,83488.0,83487.0,0.05526057]
["bitfinex","BTCUSD",1743310288715,0.2527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310306467,0.5527007,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310306613,0.58765175,83488.0,83487.0,0.0003374]
["bitfinex","BTCUSD",1743310307645,0.58765175,83488.0,83486.0,0.0003372]
["bitfinex","BTCUSD",1743310307646,0.398177,83487.0,83486.0,6e-07]
["bitfinex","BTCUSD",1743310307805,0.43312805,83487.0,83486.0,6e-07]
["bitfinex","BTCUSD",1743310308010,0.45812805,83487.0,83486.0,6e-07]
["bitfinex","BTCUSD",1743310308651,0.936507,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310308805,0.556539,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310309007,0.59149005,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310309750,0.71879005,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310309923,0.72079005,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310310127,0.74579005,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310310531,0.78280247,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310312305,0.78080247,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310312503,0.78180247,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310312701,0.78480247,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310313049,0.8035864,83486.0,83485.0,6e-07]
["bitfinex","BTCUSD",1743310313871,0.556565,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310314068,1.17573605,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310314274,1.18774847,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310314487,1.21274847,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310314831,1.23153324,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310315224,1.81235745,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310315385,1.67863745,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310315584,1.77434503,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310315785,1.77734503,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310316502,1.74239398,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310316864,1.74539398,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310318265,1.72039398,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310318601,1.74539398,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310318997,1.72660921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310323557,1.74539415,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310324469,1.59388921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310324601,1.72660921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310327329,1.65160921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310327528,1.6703941,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310327730,1.5126741,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310327929,1.6453941,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310328166,1.62660921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310328891,1.57910921,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310331054,1.57927791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310331253,1.59806206,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310331657,1.62306206,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310331857,1.31906206,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310332410,1.27527791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310333049,1.13755791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310333166,1.57427791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310336505,1.27027791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310338447,1.30520398,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310341154,1.05363898,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310341368,1.01871291,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310341775,1.25829891,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310342509,1.13755791,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310344151,1.1284937,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310344315,1.1284937,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310346974,0.8284937,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310347937,0.5769287,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310348142,0.5859077,83477.0,83476.0,0.13250182]
["bitfinex","BTCUSD",1743310348339,0.5849077,83477.0,83476.0,0.13250182]
["bitfinex","BTCUSD",1743310348545,0.5849077,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310348756,0.5869077,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310349217,0.5829077,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310349631,0.5709287,83477.0,83476.0,0.0775006]
["bitfinex","BTCUSD",1743310349833,0.5709287,83477.0,83476.0,0.13250182]
["bitfinex","BTCUSD",1743310350263,0.0001687,83477.0,83476.0,0.13250182]
["bitfinex","BTCUSD",1743310350461,0.0001687,83477.0,83476.0,0.18190182]
["bitfinex","BTCUSD",1743310350672,0.0131477,83477.0,83476.0,0.18190182]
["bitfinex","BTCUSD",1743310350866,0.0121477,83477.0,83476.0,0.18190182]
["bitfinex","BTCUSD",1743310351837,0.0121477,83477.0,83476.0,0.18290182]
["bitfinex","BTCUSD",1743310353675,0.0121477,83477.0,83476.0,0.1279006]
["bitfinex","BTCUSD",1743310354285,0.0001687,83477.0,83476.0,0.1279006]
["bitfinex","BTCUSD",1743310354439,0.0001687,83477.0,83476.0,0.18286249]
["bitfinex","BTCUSD",1743310354641,0.0001687,83477.0,83476.0,0.19484149]
["bitfinex","BTCUSD",1743310355668,0.0001687,83477.0,83476.0,0.18286249]
["bitfinex","BTCUSD",1743310355832,0.0121477,83477.0,83476.0,0.18286249]
["bitfinex","BTCUSD",1743310360710,0.0121477,83477.0,83476.0,0.13346249]
["bitfinex","BTCUSD",1743310361110,0.0121477,83477.0,83476.0,0.0785006]
["bitfinex","BTCUSD",1743310373085,0.0001687,83477.0,83476.0,0.1268006]
["bitfinex","BTCUSD",1743310373519,0.0001687,83477.0,83476.0,0.18174419]
["bitfinex","BTCUSD",1743310374765,0.0121477,83477.0,83476.0,0.18174419]
["bitfinex","BTCUSD",1743310381630,0.0001687,83477.0,83476.0,0.18174419]
["bitfinex","BTCUSD",1743310383103,0.2397547,83477.0,83476.0,0.18174419]
["bitfinex","BTCUSD",1743310384069,0.2517337,83477.0,83476.0,0.18174419]
["bitfinex","BTCUSD",1743310392684,0.2517337,83477.0,83476.0,0.13344419]
["bitfinex","BTCUSD",1743310393158,0.2517337,83477.0,83476.0,0.0785006]
["bitfinex","BTCUSD",1743310396420,0.0121477,83477.0,83476.0,0.0785006]
["bitfinex","BTCUSD",1743310396931,0.0121477,83477.0,83476.0,0.13341553]
["bitfinex","BTCUSD",1743310398099,0.0121477,83477.0,83476.0,0.0785006]
["bitfinex","BTCUSD",1743310398413,0.0001687,83477.0,83476.0,0.13341553]
["bitfinex","BTCUSD",1743310398618,0.0001687,83477.0,83476.0,0.14539453]
["bitfinex","BTCUSD",1743310399748,0.0001687,83477.0,83476.0,0.5702185]
["bitfinex","BTCUSD",1743310399958,0.0001687,83477.0,83476.0,0.56782296]
["bitfinex","BTCUSD",1743310400683,0.0001687,83477.0,83476.0,0.57482985]
["bitfinex","BTCUSD",1743310401252,0.0001687,83477.0,83476.0,0.57682985]
["bitfinex","BTCUSD",1743310401623,0.0001687,83477.0,83476.0,0.57882985]
["bitfinex","BTCUSD",1743310401827,0.0001687,83477.0,83476.0,0.70511468]
["bitfinex","BTCUSD",1743310402051,0.0001687,83477.0,83476.0,0.71431311]
["bitfinex","BTCUSD",1743310402432,0.0001687,83477.0,83476.0,0.74438354]
["bitfinex","BTCUSD",1743310403259,0.0001687,83477.0,83476.0,0.59757886]
["bitfinex","BTCUSD",1743310403460,0.0001687,83477.0,83476.0,0.51391]
["bitfinex","BTCUSD",1743310403618,0.0001687,83477.0,83476.0,0.525889]
["bitfinex","BTCUSD",1743310404047,0.0001687,83477.0,83476.0,0.51391]
["bitfinex","BTCUSD",1743310404939,0.0001687,83477.0,83476.0,0.50690311]
["bitfinex","BTCUSD",1743310405758,0.0001687,83477.0,83476.0,0.51888211]
["bitfinex","BTCUSD",1743310408546,0.0001687,83477.0,83476.0,0.57479809]
["bitfinex","BTCUSD",1743310409155,0.0001687,83477.0,83476.0,0.51888211]
["bitfinex","BTCUSD",1743310411991,0.0001687,83477.0,83476.0,0.50690311]
["bitfinex","BTCUSD",1743310413881,0.0121477,83477.0,83476.0,0.50690311]
["bitfinex","BTCUSD",1743310414296,0.0121477,83477.0,83476.0,0.42940311]
["bitfinex","BTCUSD",1743310416517,0.011979,83478.0,83476.0,0.42940311]
["bitfinex","BTCUSD",1743310416718,0.011978,83482.0,83476.0,0.42940311]
["bitfinex","BTCUSD",1743310416881,0.011978,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743310417083,4.714e-05,83486.0,83481.0,0.251551]
["bitfinex","BTCUSD",1743310417283,4.714e-05,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743310417522,4.714e-05,83486.0,83482.0,0.06683939]
["bitfinex","BTCUSD",1743310418281,4.714e-05,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743310418482,4.714e-05,83486.0,83482.0,0.07183939]
["bitfinex","BTCUSD",1743310418682,4.714e-05,83486.0,83482.0,0.016978]
["bitfinex","BTCUSD",1743310418882,4.714e-05,83486.0,83483.0,0.05486139]
["bitfinex","BTCUSD",1743310420278,4.714e-05,83486.0,83483.0,0.05786139]
["bitfinex","BTCUSD",1743310420582,4.714e-05,83486.0,83483.0,0.05986139]
["bitfinex","BTCUSD",1743310421198,0.251544,83484.0,83483.0,0.05986139]
["bitfinex","BTCUSD",1743310422383,0.25158614,83486.0,83483.0,0.05986139]
["bitfinex","BTCUSD",1743310422585,0.011978,83484.0,83483.0,0.05986139]
["bitfinex","BTCUSD",1743310423000,0.251544,83484.0,83483.0,0.05986139]
["bitfinex","BTCUSD",1743310423226,0.011978,83484.0,83483.0,0.05786139]
["bitfinex","BTCUSD",1743310423362,0.011978,83484.0,83483.0,0.05486139]
["bitfinex","BTCUSD",1743310423558,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310423782,0.011978,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310423959,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310424163,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310424742,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310424946,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310425153,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310425380,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310425953,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310426157,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310426359,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310426517,0.251544,83484.0,83483.0,0.006]
["bitfinex","BTCUSD",1743310426717,0.251544,83484.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310430150,0.00021574,83486.0,83483.0,0.06086139]
["bitfinex","BTCUSD",1743310430960,0.00021574,83486.0,83483.0,0.30043039]
["bitfinex","BTCUSD",1743310431161,0.00021574,83486.0,83483.0,0.29743039]
["bitfinex","BTCUSD",1743310431357,0.00021574,83486.0,83483.0,0.29443039]
["bitfinex","BTCUSD",1743310431585,0.00021574,83486.0,83483.0,0.05486139]
["bitfinex","BTCUSD",1743310431826,0.23977674,83486.0,83483.0,0.05486139]
["bitfinex","BTCUSD",1743310432057,0.25175474,83486.0,83481.0,0.251552]
["bitfinex","BTCUSD",1743310432237,0.25175474,83486.0,83484.0,0.05485305]
["bitfinex","BTCUSD",1743310432435,0.25175474,83486.0,83481.0,0.251552]
["bitfinex","BTCUSD",1743310432638,0.25175474,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310432834,0.25175474,83486.0,83481.0,0.251552]
["bitfinex","BTCUSD",1743310433038,0.25175474,83486.0,83483.0,0.002]
["bitfinex","BTCUSD",1743310433359,0.25175474,83486.0,83483.0,0.003]
["bitfinex","BTCUSD",1743310433710,0.25175474,83486.0,83484.0,0.05485305]
["bitfinex","BTCUSD",1743310434135,0.01219374,83486.0,83483.0,0.002]
["bitfinex","BTCUSD",1743310434359,0.01219374,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310434519,0.01219374,83486.0,83483.0,0.002]
["bitfinex","BTCUSD",1743310434715,0.25175474,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310434996,0.25175474,83486.0,83484.0,0.003]
["bitfinex","BTCUSD",1743310435117,0.25175474,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310435355,0.25175474,83486.0,83484.0,0.003]
["bitfinex","BTCUSD",1743310435589,0.25175474,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310435941,0.01219374,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310436394,0.25175474,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310437090,0.00021574,83486.0,83485.0,0.05485305]
["bitfinex","BTCUSD",1743310437293,0.00021574,83486.0,83485.0,0.002]
["bitfinex","BTCUSD",1743310437511,0.00021574,83486.0,83485.0,0.05685305]
["bitfinex","BTCUSD",1743310437912,0.23977674,83486.0,83485.0,0.05685305]
["bitfinex","BTCUSD",1743310438154,0.25175474,83486.0,83485.0,0.05985305]
["bitfinex","BTCUSD",1743310439846,0.55175474,83486.0,83485.0,0.05985305]
["bitfinex","BTCUSD",1743310440300,0.55175474,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1743310440747,0.30021574,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1743310441716,0.30021574,83486.0,83485.0,0.05984295]
["bitfinex","BTCUSD",1743310442054,0.00021574,83486.0,83485.0,0.09218004]
["bitfinex","BTCUSD",1743310442255,0.00021574,83486.0,83485.0,0.44155711]
["bitfinex","BTCUSD",1743310442595,0.00021574,83486.0,83485.0,0.43916189]
["bitfinex","BTCUSD",1743310443069,0.00021574,83486.0,83485.0,0.44616664]
["bitfinex","BTCUSD",1743310443241,0.00021574,83486.0,83485.0,0.44316664]
["bitfinex","BTCUSD",1743310443804,0.00021574,83486.0,83485.0,0.44116664]
["bitfinex","BTCUSD",1743310444007,0.00021574,83486.0,83485.0,0.45216664]
["bitfinex","BTCUSD",1743310445840,0.00021574,83486.0,83485.0,0.44516189]
["bitfinex","BTCUSD",1743310447327,0.00021574,83486.0,83485.0,0.4128248]
["bitfinex","BTCUSD",1743310449176,0.00021574,83486.0,83485.0,0.1612838]
["bitfinex","BTCUSD",1743310449379,0.00021574,83486.0,83485.0,0.14674295]
["bitfinex","BTCUSD",1743310456817,0.23977674,83486.0,83485.0,0.06584295]
["bitfinex","BTCUSD",1743310457529,0.25175474,83486.0,83485.0,0.06584295]
["bitfinex","BTCUSD",1743310459090,0.55175474,83486.0,83485.0,0.06584295]
["bitfinex","BTCUSD",1743310460015,0.55175474,83486.0,83485.0,0.011]
["bitfinex","BTCUSD",1743310460814,0.55175474,83486.0,83485.0,0.005]
["bitfinex","BTCUSD",1743310461255,0.55175474,83486.0,83485.0,0.004]
["bitfinex","BTCUSD",1743310461643,0.55175474,83486.0,83485.0,0.008]
["bitfinex","BTCUSD",1743310461793,0.3,83485.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743310462186,0.3,83485.0,83481.0,0.30636078]
["bitfinex","BTCUSD",1743310462389,0.3,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743310462598,0.3,83485.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743310463227,0.3,83485.0,83484.0,0.05482229]
["bitfinex","BTCUSD",1743310463431,0.00021574,83486.0,83484.0,0.05482229]
["bitfinex","BTCUSD",1743310463834,0.00021574,83486.0,83482.0,0.087578]
["bitfinex","BTCUSD",1743310464039,0.31219374,83486.0,83485.0,0.05482229]
["bitfinex","BTCUSD",1743310464392,0.251541,83485.0,83482.0,0.0756]
["bitfinex","BTCUSD",1743310464748,0.251541,83485.0,83483.0,0.0548114]
["bitfinex","BTCUSD",1743310464950,0.251541,83485.0,83484.0,0.003]
["bitfinex","BTCUSD",1743310465354,0.251541,83485.0,83477.0,0.1345372]
["bitfinex","BTCUSD",1743310465355,0.3,83482.0,83477.0,0.2101372]
["bitfinex","BTCUSD",1743310466935,0.311978,83484.0,83477.0,0.4497232]
["bitfinex","BTCUSD",1743310467210,0.311978,83484.0,83477.0,0.4617022]
["bitfinex","BTCUSD",1743310467408,0.311978,83484.0,83477.0,0.4657022]
["bitfinex","BTCUSD",1743310467817,0.311978,83484.0,83477.0,0.4687022]
["bitfinex","BTCUSD",1743310467994,0.311978,83484.0,83477.0,0.4647022]
["bitfinex","BTCUSD",1743310468175,0.3,83482.0,83477.0,0.2251162]
["bitfinex","BTCUSD",1743310468600,0.3,83482.0,83477.0,0.2281162]
["bitfinex","BTCUSD",1743310469216,0.3,83482.0,83477.0,0.2251162]
["bitfinex","BTCUSD",1743310469359,0.011978,83483.0,83477.0,0.4647022]
["bitfinex","BTCUSD",1743310469642,0.011978,83483.0,83477.0,0.53178164]
["bitfinex","BTCUSD",1743310469839,0.011978,83483.0,83477.0,0.4647022]
["bitfinex","BTCUSD",1743310470599,0.3,83482.0,83478.0,0.05481912]
["bitfinex","BTCUSD",1743310471811,0.3,83482.0,83478.0,0.05881912]
["bitfinex","BTCUSD",1743310472207,0.3,83482.0,83478.0,0.06181912]
["bitfinex","BTCUSD",1743310473350,0.251548,83483.0,83478.0,0.06181912]
["bitfinex","BTCUSD",1743310473351,0.011978,83483.0,83478.0,0.06181912]
["bitfinex","BTCUSD",1743310474700,0.011978,83483.0,83478.0,0.05481912]
["bitfinex","BTCUSD",1743310474851,0.3,83482.0,83478.0,0.05481912]
["bitfinex","BTCUSD",1743310475053,0.3,83482.0,83478.0,0.06081912]
["bitfinex","BTCUSD",1743310475878,0.3,83482.0,83478.0,0.05481912]
["bitfinex","BTCUSD",1743310476190,0.3,83482.0,83478.0,0.05781912]
["bitfinex","BTCUSD",1743310476542,0.3,83482.0,83478.0,0.06181912]
["bitfinex","BTCUSD",1743310480863,0.05134039,83482.0,83478.0,0.06181912]
["bitfinex","BTCUSD",1743310482660,0.251547,83483.0,83478.0,0.16281375]
["bitfinex","BTCUSD",1743310483818,0.00021574,83486.0,83481.0,0.011978]
["bitfinex","BTCUSD",1743310484019,0.00021574,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1743310484279,0.0001686,83483.0,83482.0,0.05481658]
["bitfinex","BTCUSD",1743310484618,0.0001686,83483.0,83480.0,0.251556]
["bitfinex","BTCUSD",1743310484871,0.0001686,83483.0,83482.0,0.05481634]
["bitfinex","BTCUSD",1743310485082,0.0001686,83483.0,83481.0,0.05481207]
["bitfinex","BTCUSD",1743310485271,0.0001686,83483.0,83482.0,0.013978]
["bitfinex","BTCUSD",1743310485474,0.0001686,83483.0,83482.0,0.25455]
["bitfinex","BTCUSD",1743310485675,0.0001686,83483.0,83482.0,0.30936207]
["bitfinex","BTCUSD",1743310486071,0.0001686,83483.0,83482.0,0.30636207]
["bitfinex","BTCUSD",1743310486684,0.0001686,83483.0,83482.0,0.05481207]
["bitfinex","BTCUSD",1743310487319,0.0121466,83483.0,83482.0,0.05481207]
["bitfinex","BTCUSD",1743310487927,0.0121466,83483.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310487928,0.251563,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310488285,0.251563,83478.0,83477.0,0.05514426]
["bitfinex","BTCUSD",1743310488488,0.0001686,83483.0,83477.0,0.06712326]
["bitfinex","BTCUSD",1743310488712,0.0001686,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1743310489114,0.2517176,83483.0,83479.0,0.05480706]
["bitfinex","BTCUSD",1743310489324,0.239575,83481.0,83479.0,0.05480706]
["bitfinex","BTCUSD",1743310489493,0.239575,83481.0,83477.0,0.0093372]
["bitfinex","BTCUSD",1743310489695,0.239575,83481.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743310489898,0.011978,83480.0,83478.0,0.05780706]
["bitfinex","BTCUSD",1743310490105,0.25156,83479.0,83478.0,0.05780706]
["bitfinex","BTCUSD",1743310490758,0.25156,83479.0,83478.0,0.003]
["bitfinex","BTCUSD",1743310491569,0.25156,83479.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310491875,0.25156,83479.0,83478.0,0.05982397]
["bitfinex","BTCUSD",1743310492178,0.25156,83479.0,83478.0,0.06382397]
["bitfinex","BTCUSD",1743310492374,0.25156,83479.0,83478.0,0.05982397]
["bitfinex","BTCUSD",1743310492675,0.25156,83479.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310492880,0.25156,83479.0,83477.0,0.0043372]
["bitfinex","BTCUSD",1743310493038,0.25156,83479.0,83478.0,0.05482537]
["bitfinex","BTCUSD",1743310493442,0.011979,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310493810,0.011979,83478.0,83477.0,0.06016257]
["bitfinex","BTCUSD",1743310494398,0.011979,83478.0,83477.0,0.05516257]
["bitfinex","BTCUSD",1743310494626,0.011979,83478.0,83477.0,0.06016257]
["bitfinex","BTCUSD",1743310495307,0.011979,83478.0,83477.0,0.06416257]
["bitfinex","BTCUSD",1743310498031,0.011979,83478.0,83477.0,0.0093372]
["bitfinex","BTCUSD",1743310498912,0.02379633,83478.0,83477.0,0.0093372]
["bitfinex","BTCUSD",1743310502061,0.36205692,83478.0,83477.0,0.0093372]
["bitfinex","BTCUSD",1743310502264,0.32379633,83478.0,83477.0,0.0093372]
["bitfinex","BTCUSD",1743310503014,0.32379633,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743310503211,0.32379633,83478.0,83477.0,0.0083372]
["bitfinex","BTCUSD",1743310503621,0.32379633,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743310503816,0.32379633,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743310504349,0.32379633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310504549,0.37359633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310504753,0.37359633,83478.0,83477.0,0.0043372]
["bitfinex","BTCUSD",1743310507073,0.37359633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310507511,0.37359633,83478.0,83477.0,0.0033372]
["bitfinex","BTCUSD",1743310507846,0.37359633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310508204,0.37359633,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743310508613,0.37359633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310508788,0.37359633,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743310509143,0.37359633,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743310523823,0.41185692,83478.0,83477.0,2e-07]
["bitfinex","BTCUSD",1743310524025,0.45639633,83478.0,83477.0,2e-07]
["bitfinex","BTCUSD",1743310524405,0.52957451,83478.0,83477.0,2e-07]
["bitfinex","BTCUSD",1743310525030,0.551565,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310525171,0.58982559,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310526663,0.59182559,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310527072,0.59382559,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1743310527275,0.011979,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743310527478,0.448979,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743310528482,0.48823959,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743310528857,0.48923959,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743310529606,0.52415569,83475.0,83474.0,6e-07]
["bitfinex","BTCUSD",1743310532600,0.52415569,83475.0,83446.0,0.0796]
["bitfinex","BTCUSD",1743310532601,0.011983,83447.0,83446.0,0.0796]
["bitfinex","BTCUSD",1743310532936,0.011983,83447.0,83446.0,0.14039685]
["bitfinex","BTCUSD",1743310533347,0.251656,83447.0,83446.0,0.14039685]
["bitfinex","BTCUSD",1743310533541,0.26399019,83447.0,83446.0,0.14039685]
["bitfinex","BTCUSD",1743310533742,0.57755731,83447.0,83446.0,0.06679685]
["bitfinex","BTCUSD",1743310533943,0.56405226,83447.0,83446.0,0.06679685]
["bitfinex","BTCUSD",1743310534170,0.56405226,83447.0,83446.0,0.006]
["bitfinex","BTCUSD",1743310534862,0.251677,83440.0,83439.0,0.0799372]
["bitfinex","BTCUSD",1743310535082,0.551677,83440.0,83439.0,2e-07]
["bitfinex","BTCUSD",1743310535284,0.551731,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1743310538660,0.551731,83422.0,83421.0,0.006]
["bitfinex","BTCUSD",1743310539271,0.551731,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1743310539638,0.551731,83422.0,83421.0,0.006]
["bitfinex","BTCUSD",1743310541577,0.551731,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1743310541792,0.551731,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1743310544118,0.551731,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310548271,0.552731,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310548477,0.553731,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310563751,0.687851,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310564183,0.70135605,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310564397,0.687851,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310569258,0.72289582,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310577194,0.77179582,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310582043,0.51725709,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310582249,0.48221227,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310582432,0.72195627,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310582632,0.73394327,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310584777,0.76901822,83422.0,83421.0,0.0023372]
["bitfinex","BTCUSD",1743310584978,0.76901822,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310585530,0.80627881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310585683,0.80527881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310585882,0.80827881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310586695,0.81327881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310586908,0.81627881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310588734,0.81027881,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310589110,0.77901822,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310593927,0.77829822,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310595926,1.08229822,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1743310597387,0.551746,83417.0,83416.0,4e-07]
["bitfinex","BTCUSD",1743310597580,0.311988,83416.0,83415.0,6e-07]
["bitfinex","BTCUSD",1743310597943,0.34706295,83416.0,83415.0,6e-07]
["bitfinex","BTCUSD",1743310598498,0.38532354,83416.0,83415.0,6e-07]
["bitfinex","BTCUSD",1743310598693,0.39032354,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310599391,0.39332354,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310599944,0.39632354,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310600615,0.09632354,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310601738,0.22956354,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310601940,0.19130295,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310603106,1.06254295,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310604973,1.08133893,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310605276,1.06254295,83416.0,83415.0,1.3e-07]
["bitfinex","BTCUSD",1743310605569,1.06254295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310606594,1.06250295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310606776,0.92930295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310606956,1.06250295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310609278,1.08129893,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310613097,1.06250295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310615066,1.36650295,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310617194,1.36667155,83416.0,83415.0,0.00033733]
["bitfinex","BTCUSD",1743310618734,1.40493214,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310618865,1.4237285,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310619288,1.40493214,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310619496,1.82123214,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310620215,1.81523214,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310620414,1.82023214,83416.0,83415.0,3.3e-07]
["bitfinex","BTCUSD",1743310620895,0.011989,83404.0,83401.0,1.3e-07]
["bitfinex","BTCUSD",1743310621087,0.01199,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310621292,0.48506495,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310621624,0.76312754,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310622126,0.72486695,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310622515,1.02686695,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310623130,1.04383433,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310624071,0.90883433,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310624241,1.04183433,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310626276,0.90883433,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310626484,1.04183433,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310626839,1.05091736,83402.0,83401.0,0.07967236]
["bitfinex","BTCUSD",1743310631657,0.91791736,83402.0,83401.0,0.07967236]
["bitfinex","BTCUSD",1743310631956,1.05091736,83402.0,83401.0,0.07967236]
["bitfinex","BTCUSD",1743310638127,0.74691736,83402.0,83401.0,0.07967236]
["bitfinex","BTCUSD",1743310641866,0.74691736,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310642067,0.74725476,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310642252,0.78551535,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310643904,0.79051535,83402.0,83401.0,0.00047236]
["bitfinex","BTCUSD",1743310645516,1.03386535,83402.0,83401.0,3.6e-07]
["bitfinex","BTCUSD",1743310645653,0.79051535,83402.0,83401.0,3.6e-07]
["bitfinex","BTCUSD",1743310649669,1.09451535,83402.0,83401.0,3.6e-07]
["bitfinex","BTCUSD",1743310650294,1.20253483,83402.0,83401.0,3.6e-07]
["bitfinex","BTCUSD",1743310651163,0.251874,83375.0,83374.0,0.0779]
["bitfinex","BTCUSD",1743310651329,0.251874,83375.0,83361.0,0.002]
["bitfinex","BTCUSD",1743310651330,0.5519,83366.0,83361.0,0.002]
["bitfinex","BTCUSD",1743310651541,0.551912,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1743310651749,0.59911356,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1743310652089,0.59911356,83362.0,83349.0,0.0779]
["bitfinex","BTCUSD",1743310652090,0.551951,83350.0,83349.0,0.0779]
["bitfinex","BTCUSD",1743310652290,0.551951,83350.0,83331.0,0.0023372]
["bitfinex","BTCUSD",1743310652291,0.011999,83338.0,83331.0,0.0023372]
["bitfinex","BTCUSD",1743310652503,0.883359,83338.0,83331.0,0.0023372]
["bitfinex","BTCUSD",1743310652695,0.883359,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310656993,1.016519,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310657403,1.02574643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310659170,0.89258643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310659377,1.02570643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310659556,1.02574643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310661470,1.02674643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310661761,1.02774643,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310663596,2.949819,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310664417,2.948819,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310664659,2.95679372,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310664846,2.96179372,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310665007,2.96679372,83338.0,83337.0,0.00047879]
["bitfinex","BTCUSD",1743310666971,2.96679372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310667205,2.96683372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310667918,2.96183372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310668219,2.96683372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310668771,2.96183372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310669001,2.96683372,83338.0,83337.0,7.9e-07]
["bitfinex","BTCUSD",1743310670133,2.96683372,83338.0,83331.0,0.0023372]
["bitfinex","BTCUSD",1743310670134,0.552003,83332.0,83331.0,0.00229799]
["bitfinex","BTCUSD",1743310670334,0.552003,83332.0,83331.0,0.0024396]
["bitfinex","BTCUSD",1743310671391,0.557003,83332.0,83331.0,0.0024396]
["bitfinex","BTCUSD",1743310671785,0.561003,83332.0,83331.0,0.0024396]
["bitfinex","BTCUSD",1743310672506,0.552033,83322.0,83317.0,0.0001686]
["bitfinex","BTCUSD",1743310672695,0.685193,83322.0,83321.0,0.12004721]
["bitfinex","BTCUSD",1743310674177,0.69699915,83322.0,83321.0,0.12004721]
["bitfinex","BTCUSD",1743310674383,0.69899915,83322.0,83321.0,0.12004721]
["bitfinex","BTCUSD",1743310674819,0.70099915,83322.0,83321.0,0.12004721]
["bitfinex","BTCUSD",1743310676821,0.70099915,83322.0,83321.0,0.12021601]
["bitfinex","BTCUSD",1743310677026,1.27275915,83322.0,83321.0,0.12021601]
["bitfinex","BTCUSD",1743310677498,1.13959915,83322.0,83321.0,0.12021601]
["bitfinex","BTCUSD",1743310677761,1.27271915,83322.0,83321.0,0.12021601]
["bitfinex","BTCUSD",1743310686709,1.27271915,83322.0,83321.0,1e-08]
["bitfinex","BTCUSD",1743310686921,0.552046,83318.0,83317.0,6.1e-07]
["bitfinex","BTCUSD",1743310687134,2.003946,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310687347,2.483346,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310688941,2.488346,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310690083,2.493346,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310698969,2.626506,83318.0,83317.0,0.07674224]
["bitfinex","BTCUSD",1743310700042,2.493346,83318.0,83317.0,0.07674224]
["bitfinex","BTCUSD",1743310700961,2.60136548,83318.0,83317.0,0.07674224]
["bitfinex","BTCUSD",1743310701269,2.60170268,83318.0,83317.0,0.07674224]
["bitfinex","BTCUSD",1743310705136,2.60170268,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310705335,2.4936832,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310706217,2.52872315,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310710772,3.10064315,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310714168,3.20866263,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310717265,3.10064315,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310720075,3.23380315,83318.0,83317.0,0.00014224]
["bitfinex","BTCUSD",1743310725678,3.23880315,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310727387,3.23380315,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310735351,3.23388315,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310735560,3.53788315,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310735940,3.55670156,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310736138,3.53788315,83318.0,83317.0,2.4e-07]
["bitfinex","BTCUSD",1743310736746,3.53788315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310738211,3.56288315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310738956,3.58170185,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310739159,3.57670185,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310739336,3.56288315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310740121,3.55788315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310740404,3.56288315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310744055,3.27770191,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310744494,3.25888315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310744863,3.40464315,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310745067,3.40464315,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310745270,2.53272315,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310745694,2.83272315,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310745922,2.1936832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310746331,2.2366372,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310746517,2.2416372,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310746852,2.2366372,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310747062,2.4886832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310747292,2.4926832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310747778,2.4876832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310748104,2.4926832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310748589,2.4876832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310748787,2.4916832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310754916,2.2396372,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310755125,0.3203392,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310756441,0.5603832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310784070,0.5563832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310784265,0.5523832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310784903,0.5543832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310785477,0.5563832,83318.0,83317.0,0.08020084]
["bitfinex","BTCUSD",1743310801166,0.5563832,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310802081,0.3043372,83318.0,83317.0,0.08100084]
["bitfinex","BTCUSD",1743310802291,0.3043372,83318.0,83317.0,0.33304984]
["bitfinex","BTCUSD",1743310802554,0.3043372,83318.0,83317.0,0.39369069]
["bitfinex","BTCUSD",1743310802750,0.0043372,83318.0,83317.0,0.39369069]
["bitfinex","BTCUSD",1743310803220,0.0023372,83318.0,83317.0,0.39369069]
["bitfinex","BTCUSD",1743310803907,0.0003372,83318.0,83317.0,0.39369069]
["bitfinex","BTCUSD",1743310804545,0.0003372,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310804749,0.0123392,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310805101,0.2523832,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310805814,0.0123392,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310807057,0.0003372,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310808217,0.2403812,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310808419,0.2523832,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310809550,0.0123392,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310809752,0.2523832,83318.0,83317.0,0.14164169]
["bitfinex","BTCUSD",1743310817460,0.2523832,83318.0,83317.0,0.19329877]
["bitfinex","BTCUSD",1743310817752,0.252041,83320.0,83317.0,0.19329877]
["bitfinex","BTCUSD",1743310818292,0.240044,83318.0,83317.0,0.19329877]
["bitfinex","BTCUSD",1743310818490,0.252046,83318.0,83317.0,0.19329877]
["bitfinex","BTCUSD",1743310820790,0.252046,83318.0,83317.0,0.17875792]
["bitfinex","BTCUSD",1743310821002,0.252046,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310825633,0.012002,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310825858,0.252046,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310837129,0.012002,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310837623,0.252046,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310837799,0.012002,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310837987,0.240044,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310839015,0.2403812,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310841433,0.0003372,83318.0,83317.0,0.14465992]
["bitfinex","BTCUSD",1743310841632,0.0003372,83318.0,83317.0,0.24788727]
["bitfinex","BTCUSD",1743310842723,0.0003372,83318.0,83317.0,0.23588527]
["bitfinex","BTCUSD",1743310844556,0.0003372,83318.0,83317.0,0.13265792]
["bitfinex","BTCUSD",1743310857163,0.0003372,83318.0,83317.0,0.38470692]
["bitfinex","BTCUSD",1743310857563,0.0003372,83318.0,83317.0,0.39924777]
["bitfinex","BTCUSD",1743310862582,0.0003372,83318.0,83317.0,0.44814777]
["bitfinex","BTCUSD",1743310863012,0.0003372,83318.0,83317.0,0.19609877]
["bitfinex","BTCUSD",1743310863432,0.0003372,83318.0,83317.0,0.14719877]
["bitfinex","BTCUSD",1743310863640,0.0003372,83318.0,83317.0,0.06619877]
["bitfinex","BTCUSD",1743310863842,0.0003372,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310869544,0.01255677,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310869706,0.0003372,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310869905,0.0123392,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310874510,0.02435863,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310878685,0.01235663,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310879289,0.02435863,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310883638,0.32435863,83318.0,83317.0,0.05165792]
["bitfinex","BTCUSD",1743310886613,0.32435863,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310888377,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310888579,0.3003372,83318.0,83317.0,0.05164185]
["bitfinex","BTCUSD",1743310888788,0.3123392,83318.0,83317.0,0.05164185]
["bitfinex","BTCUSD",1743310888996,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310893630,0.0003372,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310894060,0.0003372,83318.0,83317.0,0.05164321]
["bitfinex","BTCUSD",1743310894260,0.3003372,83318.0,83317.0,0.05164321]
["bitfinex","BTCUSD",1743310894457,0.3123392,83318.0,83317.0,0.05164321]
["bitfinex","BTCUSD",1743310894670,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310896228,0.3123392,83318.0,83317.0,0.05164153]
["bitfinex","BTCUSD",1743310896356,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310896561,0.3123392,83318.0,83317.0,0.05164153]
["bitfinex","BTCUSD",1743310896773,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310896972,0.3123392,83318.0,83317.0,0.05163965]
["bitfinex","BTCUSD",1743310897201,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310906009,0.0003372,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310906170,0.0003372,83318.0,83317.0,0.34659069]
["bitfinex","BTCUSD",1743310906378,0.0003372,83318.0,83317.0,0.39823035]
["bitfinex","BTCUSD",1743310906929,0.0003372,83318.0,83317.0,0.14618135]
["bitfinex","BTCUSD",1743310909537,0.5403812,83318.0,83317.0,0.14618135]
["bitfinex","BTCUSD",1743310909920,0.5523832,83318.0,83317.0,0.14618135]
["bitfinex","BTCUSD",1743310910121,0.5523832,83318.0,83317.0,0.09454169]
["bitfinex","BTCUSD",1743310914074,0.5523832,83318.0,83317.0,0.14618135]
["bitfinex","BTCUSD",1743310915253,0.5523832,83318.0,83317.0,0.09454169]
["bitfinex","BTCUSD",1743310917290,0.3003372,83318.0,83317.0,0.33458869]
["bitfinex","BTCUSD",1743310917490,0.3003372,83318.0,83317.0,0.14617179]
["bitfinex","BTCUSD",1743310917873,0.3003372,83318.0,83317.0,0.39822079]
["bitfinex","BTCUSD",1743310918076,0.0003372,83318.0,83317.0,0.39822079]
["bitfinex","BTCUSD",1743310918280,0.0003372,83318.0,83317.0,0.23880627]
["bitfinex","BTCUSD",1743310918499,0.0003372,83318.0,83317.0,0.14617179]
["bitfinex","BTCUSD",1743310919973,0.0123392,83318.0,83317.0,0.09454169]
["bitfinex","BTCUSD",1743310920750,0.0123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310921155,0.0123392,83318.0,83317.0,0.06617179]
["bitfinex","BTCUSD",1743310921355,0.0123392,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310921582,0.0003372,83318.0,83317.0,0.06617179]
["bitfinex","BTCUSD",1743310921782,0.0003372,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310921952,0.0003372,83318.0,83317.0,0.06617179]
["bitfinex","BTCUSD",1743310922174,0.0003372,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310922353,0.0003372,83318.0,83317.0,0.07817379]
["bitfinex","BTCUSD",1743310922958,0.0003372,83318.0,83317.0,0.06617179]
["bitfinex","BTCUSD",1743310923602,0.0123392,83318.0,83317.0,0.06617179]
["bitfinex","BTCUSD",1743310923804,0.0123392,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310926650,0.0123392,83318.0,83317.0,0.066166]
["bitfinex","BTCUSD",1743310926850,0.0123392,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310927394,0.0123392,83318.0,83317.0,0.06617285]
["bitfinex","BTCUSD",1743310927607,0.0123392,83318.0,83317.0,0.01454169]
["bitfinex","BTCUSD",1743310935230,0.3123392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310935644,0.4417392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310935875,0.47688248,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310936279,0.4417392,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310938427,0.47687452,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310940306,0.48612469,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310942827,0.48712469,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310943609,0.45198937,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310944795,0.45098937,83318.0,83317.0,8.4e-07]
["bitfinex","BTCUSD",1743310945002,0.012004,83302.0,83293.0,95.33982773]
["bitfinex","BTCUSD",1743310945352,0.012004,83302.0,83301.0,0.00206238]
["bitfinex","BTCUSD",1743310945711,0.552094,83302.0,83301.0,0.00206238]
["bitfinex","BTCUSD",1743310947454,0.552094,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743310973675,0.3,83303.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743310973861,0.552094,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743310981054,0.252094,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743310984430,0.552094,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743310994823,0.5524312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311003655,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311004604,0.58858642,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311007795,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311008493,0.58858111,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311008706,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311008831,0.2534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311009240,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311012955,0.58858291,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311019616,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311034575,0.58858549,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311034976,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311036877,0.58858512,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311040362,0.5534312,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311045169,0.63428,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311046126,0.63328,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311046327,0.63428,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311047502,0.63528,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311047855,0.63328,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311048236,0.63528,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311048465,0.63728,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311053069,0.59158,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311054025,0.69965855,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311056541,1.27165855,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311059040,1.16358,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311062044,1.29666,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311073622,1.16358,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311096293,0.59158,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311099510,1.16358,83302.0,83301.0,0.00223098]
["bitfinex","BTCUSD",1743311110185,1.16358,83302.0,83301.0,9.8e-07]
["bitfinex","BTCUSD",1743311110608,1.21058,83302.0,83301.0,9.8e-07]
["bitfinex","BTCUSD",1743311111358,0.909486,83302.0,83301.0,9.8e-07]
["bitfinex","BTCUSD",1743311111566,1.1264312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311111792,1.1314312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311111973,1.1294312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311112428,1.1344312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311112857,1.16460207,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311113027,1.1294312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311113191,1.16160424,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311113387,1.16360424,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311113612,1.1284312,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311114031,1.1284312,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311117834,0.8763372,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311118036,0.8883412,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311123542,0.3163412,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311124689,0.3163412,83302.0,83301.0,0.07660098]
["bitfinex","BTCUSD",1743311127072,0.3163412,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311127276,0.3043372,83302.0,83301.0,0.09114183]
["bitfinex","BTCUSD",1743311127547,0.0043372,83302.0,83301.0,0.38644884]
["bitfinex","BTCUSD",1743311127747,0.0043372,83302.0,83301.0,0.46717392]
["bitfinex","BTCUSD",1743311128371,0.0023372,83302.0,83301.0,0.46717392]
["bitfinex","BTCUSD",1743311128700,0.0003372,83302.0,83301.0,0.46717392]
["bitfinex","BTCUSD",1743311129300,0.0013372,83302.0,83301.0,0.46717392]
["bitfinex","BTCUSD",1743311129525,0.0003372,83302.0,83301.0,0.46717392]
["bitfinex","BTCUSD",1743311130338,0.0003372,83302.0,83301.0,0.43284884]
["bitfinex","BTCUSD",1743311131673,0.0003372,83302.0,83301.0,0.45186848]
["bitfinex","BTCUSD",1743311136437,0.0003372,83302.0,83301.0,0.58490848]
["bitfinex","BTCUSD",1743311154138,0.0003372,83302.0,83301.0,0.45186848]
["bitfinex","BTCUSD",1743311154353,0.0003372,83302.0,83301.0,0.58486848]
["bitfinex","BTCUSD",1743311156369,0.0003372,83302.0,83301.0,0.70515331]
["bitfinex","BTCUSD",1743311159003,0.0003372,83302.0,83301.0,1.06464089]
["bitfinex","BTCUSD",1743311159200,0.07109843,83329.0,83322.0,0.252031]
["bitfinex","BTCUSD",1743311159480,0.07109843,83329.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743311159481,0.240019,83327.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1743311159681,0.240019,83327.0,83323.0,0.06218068]
["bitfinex","BTCUSD",1743311159886,0.240019,83327.0,83320.0,0.25457685]
["bitfinex","BTCUSD",1743311159887,0.240023,83326.0,83320.0,0.25457685]
["bitfinex","BTCUSD",1743311160187,0.240023,83326.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1743311160327,0.012001,83326.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1743311160533,0.02421195,83326.0,83322.0,0.06136712]
["bitfinex","BTCUSD",1743311160734,0.240019,83327.0,83323.0,0.06218068]
["bitfinex","BTCUSD",1743311160990,0.003,83329.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1743311161288,0.003,83327.0,83326.0,0.01454085]
["bitfinex","BTCUSD",1743311161506,0.003,83327.0,83326.0,0.07650253]
["bitfinex","BTCUSD",1743311161708,0.003,83327.0,83326.0,0.13868321]
["bitfinex","BTCUSD",1743311161913,0.015,83327.0,83326.0,0.13868321]
["bitfinex","BTCUSD",1743311162227,0.015,83327.0,83326.0,0.13873042]
["bitfinex","BTCUSD",1743311162915,0.012,83327.0,83326.0,0.13873042]
["bitfinex","BTCUSD",1743311163141,0.012,83327.0,83326.0,0.13673042]
["bitfinex","BTCUSD",1743311163861,0.015,83327.0,83326.0,0.13673042]
["bitfinex","BTCUSD",1743311164172,0.018,83327.0,83326.0,0.01458806]
["bitfinex","BTCUSD",1743311166789,0.318,83327.0,83326.0,0.01458806]
["bitfinex","BTCUSD",1743311166971,0.3958,83327.0,83326.0,0.01458806]
["bitfinex","BTCUSD",1743311168694,0.3958,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311168896,0.3961372,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311169843,0.3961372,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311170148,0.4436372,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311170394,0.47877527,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311176974,0.5030767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311177841,1.1564377,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311179026,1.1752561,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311179407,1.1564377,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311181837,0.8733707,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311182050,0.8222407,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311182258,0.5030767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311182486,0.9193767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311183563,1.0576157,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311183765,1.07643397,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311184707,1.0576157,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311184906,0.9193767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311185467,2.0341227,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311186377,1.6503697,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311186539,1.6387477,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311186752,0.9193767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311186944,1.0525767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311187345,0.8415767,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311187545,0.76977527,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311187747,0.46977527,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311188023,0.7346372,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311188230,0.0063372,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311188576,0.2583552,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311190402,0.02116002,83328.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311190602,0.240018,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311191569,0.252018,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311191905,0.2523552,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311194012,0.2543552,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311198351,0.5543552,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311209223,0.5543552,83327.0,83326.0,0.07699243]
["bitfinex","BTCUSD",1743311209412,0.5543552,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311212493,0.3023372,83327.0,83326.0,0.09395666]
["bitfinex","BTCUSD",1743311212697,0.3023372,83327.0,83326.0,0.12855503]
["bitfinex","BTCUSD",1743311212906,0.0023372,83327.0,83326.0,0.16816445]
["bitfinex","BTCUSD",1743311213741,0.1023372,83327.0,83326.0,0.16816445]
["bitfinex","BTCUSD",1743311214705,0.1023372,83327.0,83326.0,0.15616345]
["bitfinex","BTCUSD",1743311217083,0.1023372,83327.0,83326.0,0.16816445]
["bitfinex","BTCUSD",1743311218158,0.1003372,83327.0,83326.0,0.16816445]
["bitfinex","BTCUSD",1743311218485,0.1003372,83327.0,83326.0,0.25447889]
["bitfinex","BTCUSD",1743311221326,0.1003372,83327.0,83326.0,0.25547889]
["bitfinex","BTCUSD",1743311222974,0.1003372,83327.0,83326.0,0.25647889]
["bitfinex","BTCUSD",1743311223516,0.1003372,83327.0,83326.0,0.49649989]
["bitfinex","BTCUSD",1743311224765,0.1003372,83327.0,83326.0,0.41018545]
["bitfinex","BTCUSD",1743311225417,0.1003372,83327.0,83326.0,0.39818445]
["bitfinex","BTCUSD",1743311225614,0.3523552,83327.0,83326.0,0.07896345]
["bitfinex","BTCUSD",1743311227110,0.5353372,83327.0,83326.0,0.0644226]
["bitfinex","BTCUSD",1743311227317,0.57046394,83327.0,83326.0,0.0644226]
["bitfinex","BTCUSD",1743311227467,0.57046394,83327.0,83326.0,0.00221581]
["bitfinex","BTCUSD",1743311228283,0.57046394,83327.0,83326.0,0.00121581]
["bitfinex","BTCUSD",1743311228477,0.57046394,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311229836,0.57046394,83327.0,83326.0,0.00121581]
["bitfinex","BTCUSD",1743311230391,0.84616994,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311230599,0.57046394,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311232106,0.70466394,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311232307,1.04476394,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311232577,1.0096372,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311233506,1.04474371,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311234554,1.04574371,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311234754,1.06424876,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311234973,1.04674371,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311236111,1.61858371,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311238284,1.5834772,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311242965,1.8234952,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311247242,1.6424952,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311248946,1.6424952,83327.0,83326.0,0.09685666]
["bitfinex","BTCUSD",1743311250078,1.2261952,83327.0,83326.0,0.09685666]
["bitfinex","BTCUSD",1743311255133,1.2261952,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311264945,0.6543552,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311271973,0.68950133,83327.0,83326.0,0.01475666]
["bitfinex","BTCUSD",1743311280263,0.68950133,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311288680,1.03713633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311288878,0.93681633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311289500,0.93581633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311290295,0.93781633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311290657,0.93681633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311290875,1.35511633,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311293873,1.10780133,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311294342,1.86247133,83327.0,83326.0,0.00021581]
["bitfinex","BTCUSD",1743311294690,1.86247133,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311294886,1.10780133,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311295528,1.12461947,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311295740,1.12261947,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311295939,1.10680133,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311296161,1.10880133,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311296686,1.10680133,83327.0,83326.0,8.1e-07]
["bitfinex","BTCUSD",1743311296857,0.552088,83304.0,83303.0,0.08]
["bitfinex","BTCUSD",1743311297068,0.012004,83302.0,83298.0,0.08]
["bitfinex","BTCUSD",1743311297394,0.012004,83302.0,83301.0,0.06665153]
["bitfinex","BTCUSD",1743311297585,0.3,83303.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311297794,0.3,83303.0,83301.0,0.06665153]
["bitfinex","BTCUSD",1743311297999,0.3,83303.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311298230,0.3,83312.0,83302.0,0.0520419]
["bitfinex","BTCUSD",1743311298363,0.03513798,83311.0,83302.0,0.0520419]
["bitfinex","BTCUSD",1743311298563,0.03513798,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311299310,0.302,83312.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311299675,0.002,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311299878,0.003,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311300175,0.03513101,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311300371,0.03512485,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311300576,0.304,83312.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311301668,0.004,83312.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311301870,0.00895829,83312.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311302034,0.002,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311302229,0.002,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311302829,0.02405973,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311303295,0.02605973,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311303680,0.02405973,83311.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311303899,0.002,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311304984,0.003,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311305711,0.001,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311307502,0.003,83310.0,83301.0,0.01460963]
["bitfinex","BTCUSD",1743311307906,0.003,83310.0,83301.0,0.02660539]
["bitfinex","BTCUSD",1743311308086,0.003,83310.0,83303.0,0.1257]
["bitfinex","BTCUSD",1743311309189,0.3,83311.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1743311309513,0.002,83310.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1743311309873,0.003,83310.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1743311310270,0.001,83310.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1743311310630,0.001,83310.0,83304.0,0.01410085]
["bitfinex","BTCUSD",1743311311049,0.302,83311.0,83304.0,0.01410085]
["bitfinex","BTCUSD",1743311311050,0.302,83311.0,83305.0,0.0754]
["bitfinex","BTCUSD",1743311311367,0.304,83311.0,83305.0,0.0754]
["bitfinex","BTCUSD",1743311311666,0.302,83311.0,83305.0,0.0754]
["bitfinex","BTCUSD",1743311311830,0.001,83310.0,83305.0,0.0754]
["bitfinex","BTCUSD",1743311312012,0.003,83310.0,83305.0,0.0754]
["bitfinex","BTCUSD",1743311312224,0.003,83310.0,83305.0,0.08924557]
["bitfinex","BTCUSD",1743311312427,0.001,83310.0,83305.0,0.08924557]
["bitfinex","BTCUSD",1743311312674,0.001,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311312848,0.302,83311.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311313259,0.3,83311.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311313660,0.002,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311314869,0.302,83311.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311315073,0.3,83311.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311315241,0.001,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311315936,0.003,83310.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311323257,0.03517077,83309.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311324873,0.03517077,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311325111,0.001,83309.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311325307,0.03517963,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311326066,0.03617963,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311326266,0.03517963,83307.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311327417,0.03617963,83307.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311327948,0.03717963,83307.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311334950,0.42552554,83312.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311336035,0.42752554,83312.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311336740,0.42752554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311337255,0.01750505,83311.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311337413,0.42752554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311338516,0.001,83311.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311339257,0.42552554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311339597,0.42952554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311340683,0.42752554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311341132,0.002,83311.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311341562,0.42752554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311341730,0.42952554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311341934,0.42552554,83312.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311342109,0.002,83311.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311342512,0.012004,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311342727,0.012004,83305.0,83304.0,0.04359753]
["bitfinex","BTCUSD",1743311342924,0.252085,83305.0,83304.0,0.05813838]
["bitfinex","BTCUSD",1743311343128,0.252085,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311345136,0.26622888,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311348942,0.56622888,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311349153,0.60114044,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311353881,0.56622888,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311374431,0.60113417,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311375120,0.60095258,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311375452,0.56604729,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311377526,0.60095252,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311378911,1.01725252,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311380203,1.01925252,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311385635,0.98434729,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311389453,0.98468449,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311408611,1.01955588,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311438160,0.97286208,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311438554,0.98486608,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311438699,0.97890008,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311439232,0.96103958,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311448877,0.4186372,83305.0,83304.0,0.10441345]
["bitfinex","BTCUSD",1743311449102,0.4186372,83305.0,83304.0,0.10671266]
["bitfinex","BTCUSD",1743311449350,0.0023372,83305.0,83304.0,0.21079249]
["bitfinex","BTCUSD",1743311449651,0.01578611,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311449809,0.02779011,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311451998,0.0023372,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311456019,0.01604206,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311456233,0.0023372,83305.0,83304.0,0.29297429]
["bitfinex","BTCUSD",1743311458076,0.0013372,83305.0,83304.0,0.29297429]
["bitfinex","BTCUSD",1743311458399,0.0003372,83305.0,83304.0,0.29297429]
["bitfinex","BTCUSD",1743311458596,0.01357524,83305.0,83304.0,0.29297429]
["bitfinex","BTCUSD",1743311459311,0.0003372,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311463449,0.0003372,83305.0,83304.0,0.43657328]
["bitfinex","BTCUSD",1743311464010,0.0003372,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311465321,0.0123412,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311467173,0.0003372,83305.0,83304.0,0.19648928]
["bitfinex","BTCUSD",1743311471637,0.2404182,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311472529,0.0003372,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311474739,0.2404182,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311475169,0.0123412,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311475931,0.2524222,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311476691,0.0123412,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311476861,0.2524222,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311477063,0.0123412,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311477275,0.2524222,83305.0,83304.0,0.14908928]
["bitfinex","BTCUSD",1743311477513,0.2524222,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311477930,0.5524222,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311478751,0.9687222,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311482632,0.7166372,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743311482760,0.7166372,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311482761,0.4166372,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311482962,0.4166372,83305.0,83304.0,0.07139051]
["bitfinex","BTCUSD",1743311483141,0.6687222,83305.0,83304.0,0.07139051]
["bitfinex","BTCUSD",1743311483992,0.6687222,83305.0,83304.0,0.07139302]
["bitfinex","BTCUSD",1743311485627,0.6687222,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311486896,0.6687222,83305.0,83304.0,0.07139302]
["bitfinex","BTCUSD",1743311487245,0.6687222,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311487827,0.4286412,83305.0,83304.0,0.01470945]
["bitfinex","BTCUSD",1743311488028,0.4166372,83305.0,83304.0,0.07139302]
["bitfinex","BTCUSD",1743311488895,0.4166372,83305.0,83304.0,0.08339702]
["bitfinex","BTCUSD",1743311489306,0.4166372,83305.0,83304.0,0.16459702]
["bitfinex","BTCUSD",1743311490433,0.0003372,83305.0,83304.0,0.16459702]
["bitfinex","BTCUSD",1743311494116,0.25350151,83314.0,83304.0,0.16459702]
["bitfinex","BTCUSD",1743311494317,0.012003,83308.0,83304.0,0.15259302]
["bitfinex","BTCUSD",1743311494477,0.012003,83308.0,83304.0,0.09590945]
["bitfinex","BTCUSD",1743311494689,0.012003,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743311495222,0.012003,83308.0,83307.0,0.07121111]
["bitfinex","BTCUSD",1743311496598,0.012003,83309.0,83307.0,0.07121111]
["bitfinex","BTCUSD",1743311496813,0.012003,83309.0,83308.0,0.01354085]
["bitfinex","BTCUSD",1743311497206,0.012003,83309.0,83308.0,0.05667026]
["bitfinex","BTCUSD",1743311497545,0.012003,83309.0,83308.0,0.05567026]
["bitfinex","BTCUSD",1743311498019,0.012003,83309.0,83304.0,0.0813686]
["bitfinex","BTCUSD",1743311498233,0.001,83309.0,83308.0,0.11206948]
["bitfinex","BTCUSD",1743311498406,0.001,83309.0,83308.0,0.13216589]
["bitfinex","BTCUSD",1743311498615,0.001,83309.0,83308.0,0.18866948]
["bitfinex","BTCUSD",1743311498935,0.01344551,83314.0,83312.0,0.011003]
["bitfinex","BTCUSD",1743311499142,0.3,83319.0,83312.0,0.010003]
["bitfinex","BTCUSD",1743311499321,0.3,83317.0,83312.0,0.07063563]
["bitfinex","BTCUSD",1743311499750,0.3,83317.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311500440,0.3,83317.0,83312.0,0.06963563]
["bitfinex","BTCUSD",1743311500441,0.303,83317.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743311500646,0.303,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311500855,0.315002,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311501289,0.318002,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311501561,0.315002,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311502182,0.33134989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311502756,0.32834989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311503195,0.33134989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311503716,0.32834989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311504514,0.32534989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311504919,0.32734989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311505818,0.32934989,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311508832,0.32968709,83317.0,83316.0,0.0700323]
["bitfinex","BTCUSD",1743311509098,0.012002,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311509222,0.012002,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311509781,0.012002,83315.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311510151,0.012002,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311510359,0.013002,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311510586,0.013002,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311510786,0.012002,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311510991,0.253057,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311511209,0.253057,83315.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311511924,0.252057,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311512117,0.253057,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311512256,0.254057,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311512454,0.253057,83315.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311512837,0.252057,83315.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311513229,0.253057,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743311513632,0.25206,83313.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311514017,0.25206,83313.0,83308.0,0.088603]
["bitfinex","BTCUSD",1743311514018,0.25206,83313.0,83309.0,0.01454085]
["bitfinex","BTCUSD",1743311514197,0.25206,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311514398,0.25206,83313.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311514601,0.25206,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311514821,0.25206,83313.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311515020,0.25306,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311515227,0.25306,83313.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743311515643,0.25306,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311516016,0.013002,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311516222,0.001,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311516838,0.001,83313.0,83312.0,0.3110952]
["bitfinex","BTCUSD",1743311517016,0.001,83313.0,83312.0,0.16021792]
["bitfinex","BTCUSD",1743311517224,0.002,83313.0,83312.0,0.16021792]
["bitfinex","BTCUSD",1743311517445,0.002,83313.0,83312.0,0.0710342]
["bitfinex","BTCUSD",1743311519879,0.002,83313.0,83312.0,0.0712028]
["bitfinex","BTCUSD",1743311520483,0.002,83313.0,83312.0,0.3112638]
["bitfinex","BTCUSD",1743311521284,0.002,83313.0,83312.0,0.3232668]
["bitfinex","BTCUSD",1743311522213,0.002,83313.0,83312.0,0.3112638]
["bitfinex","BTCUSD",1743311522980,0.002,83313.0,83312.0,0.0712028]
["bitfinex","BTCUSD",1743311524619,0.242058,83313.0,83312.0,0.01470945]
["bitfinex","BTCUSD",1743311524823,0.242058,83313.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311525166,0.002,83313.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311526933,0.242058,83313.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311528961,0.25406,83313.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311531788,0.002,83313.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311540658,0.10278794,83316.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311541620,0.012002,83316.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311542016,0.013002,83316.0,83312.0,0.07119873]
["bitfinex","BTCUSD",1743311542320,0.013002,83316.0,83312.0,0.11339088]
["bitfinex","BTCUSD",1743311542801,0.014002,83316.0,83312.0,0.11339088]
["bitfinex","BTCUSD",1743311544200,0.002,83316.0,83312.0,0.35345188]
["bitfinex","BTCUSD",1743311544422,0.0023372,83316.0,83312.0,0.35345188]
["bitfinex","BTCUSD",1743311544623,0.0023372,83316.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743311545194,0.0023372,83316.0,83315.0,0.07103329]
["bitfinex","BTCUSD",1743311545393,0.0023372,83316.0,83315.0,0.36323389]
["bitfinex","BTCUSD",1743311545594,0.0003372,83316.0,83315.0,0.32308729]
["bitfinex","BTCUSD",1743311545856,0.0013372,83316.0,83315.0,0.32308729]
["bitfinex","BTCUSD",1743311546346,0.0003372,83316.0,83315.0,0.32308729]
["bitfinex","BTCUSD",1743311546549,0.0013372,83316.0,83315.0,0.32308729]
["bitfinex","BTCUSD",1743311547793,0.0023372,83316.0,83315.0,0.32308729]
["bitfinex","BTCUSD",1743311547994,0.0023372,83316.0,83315.0,0.07103329]
["bitfinex","BTCUSD",1743311553012,0.0023372,83316.0,83315.0,0.10696068]
["bitfinex","BTCUSD",1743311553530,0.0023372,83316.0,83315.0,0.07103329]
["bitfinex","BTCUSD",1743311554451,0.0023372,83316.0,83315.0,0.31108529]
["bitfinex","BTCUSD",1743311554670,0.0023372,83316.0,83315.0,0.40348729]
["bitfinex","BTCUSD",1743311555079,0.0023372,83316.0,83315.0,0.53656729]
["bitfinex","BTCUSD",1743311555685,0.0003372,83316.0,83315.0,0.40348729]
["bitfinex","BTCUSD",1743311555881,0.0003372,83316.0,83315.0,0.53656729]
["bitfinex","BTCUSD",1743311556039,0.0013372,83316.0,83315.0,0.53773589]
["bitfinex","BTCUSD",1743311556244,0.0013372,83316.0,83315.0,0.53673589]
["bitfinex","BTCUSD",1743311556444,0.0013372,83316.0,83315.0,0.61758781]
["bitfinex","BTCUSD",1743311556721,0.0013372,83316.0,83315.0,0.62158781]
["bitfinex","BTCUSD",1743311557294,0.0003372,83316.0,83315.0,0.62158781]
["bitfinex","BTCUSD",1743311557494,0.0003372,83316.0,83315.0,0.62558781]
["bitfinex","BTCUSD",1743311558079,0.0003372,83316.0,83315.0,0.64986952]
["bitfinex","BTCUSD",1743311558689,0.0003372,83316.0,83315.0,0.5690176]
["bitfinex","BTCUSD",1743311561265,0.0003372,83316.0,83315.0,0.54473589]
["bitfinex","BTCUSD",1743311591928,0.0003372,83316.0,83315.0,0.54469589]
["bitfinex","BTCUSD",1743311609641,0.0003372,83316.0,83315.0,0.41165589]
["bitfinex","BTCUSD",1743311609864,0.0003372,83316.0,83315.0,0.54469589]
["bitfinex","BTCUSD",1743311610528,0.0003372,83316.0,83315.0,0.63410927]
["bitfinex","BTCUSD",1743311611828,0.08943092,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743311612031,0.08943092,83327.0,83326.0,0.08296515]
["bitfinex","BTCUSD",1743311613050,0.08943092,83327.0,83326.0,0.08396515]
["bitfinex","BTCUSD",1743311613191,0.08943092,83327.0,83326.0,0.17557037]
["bitfinex","BTCUSD",1743311615292,0.08959952,83327.0,83326.0,0.17557037]
["bitfinex","BTCUSD",1743311620544,0.08959952,83327.0,83326.0,0.08496515]
["bitfinex","BTCUSD",1743311624392,0.08959952,83327.0,83326.0,0.08736514]
["bitfinex","BTCUSD",1743311624569,0.08959952,83327.0,83326.0,0.08496515]
["bitfinex","BTCUSD",1743311625313,0.08959952,83327.0,83326.0,0.08396515]
["bitfinex","BTCUSD",1743311625587,0.08959952,83327.0,83326.0,0.08496515]
["bitfinex","BTCUSD",1743311625952,0.08959952,83327.0,83326.0,0.08696515]
["bitfinex","BTCUSD",1743311627169,0.08959952,83327.0,83326.0,0.22000515]
["bitfinex","BTCUSD",1743311627494,0.08959952,83327.0,83326.0,0.32551188]
["bitfinex","BTCUSD",1743311634072,0.08959952,83327.0,83326.0,0.32351188]
["bitfinex","BTCUSD",1743311634238,0.08959952,83327.0,83326.0,0.32651188]
["bitfinex","BTCUSD",1743311635539,0.08959952,83327.0,83326.0,0.32451188]
["bitfinex","BTCUSD",1743311635972,0.08959952,83327.0,83326.0,0.32751188]
["bitfinex","BTCUSD",1743311638442,0.08959952,83327.0,83326.0,0.19480908]
["bitfinex","BTCUSD",1743311638642,0.08959952,83327.0,83326.0,0.32780908]
["bitfinex","BTCUSD",1743311650337,0.08959952,83327.0,83326.0,0.22230235]
["bitfinex","BTCUSD",1743311659813,0.16136733,83336.0,83326.0,0.22230235]
["bitfinex","BTCUSD",1743311660019,0.251991,83337.0,83332.0,0.240003]
["bitfinex","BTCUSD",1743311660459,0.251991,83337.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311661252,0.011999,83337.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311661424,0.0121676,83337.0,83335.0,0.05636669]
["bitfinex","BTCUSD",1743311661630,0.0121676,83337.0,83336.0,0.01454085]
["bitfinex","BTCUSD",1743311662033,0.2521566,83337.0,83336.0,0.07090754]
["bitfinex","BTCUSD",1743311662238,0.251995,83335.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1743311662575,0.251995,83335.0,83332.0,0.01454085]
["bitfinex","BTCUSD",1743311662918,0.251995,83335.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1743311663119,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311663587,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311663761,0.251995,83335.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1743311663962,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311664161,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311664371,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311664555,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311664757,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311664982,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311665136,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311665336,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311665539,0.251995,83335.0,83334.0,0.0709055]
["bitfinex","BTCUSD",1743311665742,0.251995,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743311665958,0.251995,83335.0,83334.0,0.0729055]
["bitfinex","BTCUSD",1743311668389,0.2521566,83337.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743311668624,0.011999,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743311669008,0.011999,83336.0,83335.0,0.0709055]
["bitfinex","BTCUSD",1743311670421,0.011999,83336.0,83335.0,0.0729055]
["bitfinex","BTCUSD",1743311671654,0.134799,83336.0,83335.0,0.05836465]
["bitfinex","BTCUSD",1743311671887,0.134799,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311673180,0.134799,83336.0,83335.0,0.05834866]
["bitfinex","BTCUSD",1743311673526,0.134799,83336.0,83335.0,0.05836277]
["bitfinex","BTCUSD",1743311674711,0.134799,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311675359,0.551099,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311681286,0.58594252,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311682771,0.551099,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311683667,0.58593275,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311684219,0.551099,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1743311684602,0.551099,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311684768,0.5512676,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311691785,0.4757676,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311699758,0.4284676,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311699960,0.4164686,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311700387,0.4164686,83336.0,83335.0,0.2543312]
["bitfinex","BTCUSD",1743311700598,0.4284676,83336.0,83335.0,0.05869123]
["bitfinex","BTCUSD",1743311701167,0.4284676,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311705250,0.4164686,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311705583,0.4164686,83336.0,83335.0,0.05867715]
["bitfinex","BTCUSD",1743311705801,0.4164686,83336.0,83335.0,0.0143362]
["bitfinex","BTCUSD",1743311706004,0.4164686,83336.0,83335.0,0.45878081]
["bitfinex","BTCUSD",1743311706200,0.4164686,83336.0,83335.0,0.40244086]
["bitfinex","BTCUSD",1743311706201,0.14360803,83336.0,83335.0,0.40244086]
["bitfinex","BTCUSD",1743311706414,0.14360803,83336.0,83335.0,0.50717974]
["bitfinex","BTCUSD",1743311707072,0.14360803,83336.0,83335.0,0.5185885]
["bitfinex","BTCUSD",1743311707275,0.14360803,83336.0,83335.0,0.50617974]
["bitfinex","BTCUSD",1743311707527,0.14360803,83336.0,83335.0,0.50817974]
["bitfinex","BTCUSD",1743311707699,0.14360803,83336.0,83335.0,0.40231093]
["bitfinex","BTCUSD",1743311708239,0.14360803,83336.0,83335.0,0.40731093]
["bitfinex","BTCUSD",1743311708792,0.14360803,83336.0,83335.0,0.40431093]
["bitfinex","BTCUSD",1743311708991,0.14360803,83336.0,83335.0,0.40831093]
["bitfinex","BTCUSD",1743311710343,0.55990803,83336.0,83335.0,0.40831093]
["bitfinex","BTCUSD",1743311713304,0.55990803,83336.0,83335.0,0.51284302]
["bitfinex","BTCUSD",1743311719538,0.55990803,83336.0,83335.0,0.40831093]
["bitfinex","BTCUSD",1743311737714,0.4164686,83336.0,83335.0,0.40831093]
["bitfinex","BTCUSD",1743311759200,0.4284676,83336.0,83335.0,0.06567608]
["bitfinex","BTCUSD",1743311759431,0.7284676,83336.0,83335.0,0.06567608]
["bitfinex","BTCUSD",1743311759682,0.82308165,83336.0,83335.0,0.0093372]
["bitfinex","BTCUSD",1743311761376,0.82308165,83336.0,83335.0,0.0043372]
["bitfinex","BTCUSD",1743311761586,0.82308165,83336.0,83335.0,0.0033372]
["bitfinex","BTCUSD",1743311761992,0.82308165,83336.0,83335.0,0.0053372]
["bitfinex","BTCUSD",1743311764551,0.82308165,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311764720,0.82308165,83336.0,83335.0,0.0003372]
["bitfinex","BTCUSD",1743311764916,0.82308165,83336.0,83335.0,0.0043372]
["bitfinex","BTCUSD",1743311780051,0.82308165,83336.0,83335.0,0.0023372]
["bitfinex","BTCUSD",1743311780393,0.82308165,83336.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311780394,0.552018,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311780559,0.814818,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311780699,0.83332305,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311780933,0.814818,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311782781,0.815818,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311783590,0.817818,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311786390,0.84140101,83327.0,83326.0,0.0003372]
["bitfinex","BTCUSD",1743311789507,0.4136256,83326.0,83315.0,0.0001686]
["bitfinex","BTCUSD",1743311789710,0.012002,83316.0,83315.0,0.0002364]
["bitfinex","BTCUSD",1743311790933,0.252051,83316.0,83315.0,0.0012364]
["bitfinex","BTCUSD",1743311792428,0.252051,83316.0,83315.0,0.0022364]
["bitfinex","BTCUSD",1743311795472,0.6656766,83316.0,83315.0,0.0022364]
["bitfinex","BTCUSD",1743311801261,0.6536746,83316.0,83315.0,0.0022364]
["bitfinex","BTCUSD",1743311801601,0.6656766,83316.0,83315.0,0.0022364]
["bitfinex","BTCUSD",1743311811702,0.6658453,83316.0,83315.0,0.0022364]
["bitfinex","BTCUSD",1743311839819,0.6658453,83316.0,83315.0,0.0012364]
["bitfinex","BTCUSD",1743311840020,0.6658453,83316.0,83315.0,0.0002364]
["bitfinex","BTCUSD",1743311840426,0.6658453,83316.0,83315.0,0.0012364]
["bitfinex","BTCUSD",1743311848758,0.252081,83306.0,83305.0,0.079405]
["bitfinex","BTCUSD",1743311849055,0.6657066,83306.0,83305.0,0.13600752]
["bitfinex","BTCUSD",1743311849418,0.6657066,83306.0,83305.0,0.07945222]
["bitfinex","BTCUSD",1743311850072,0.6657066,83306.0,83305.0,0.08245222]
["bitfinex","BTCUSD",1743311851484,0.6657066,83306.0,83305.0,0.13900752]
["bitfinex","BTCUSD",1743311851841,0.6657066,83306.0,83305.0,0.14200752]
["bitfinex","BTCUSD",1743311852985,0.4136256,83306.0,83305.0,0.14200752]
["bitfinex","BTCUSD",1743311853203,0.4136256,83306.0,83305.0,0.40863337]
["bitfinex","BTCUSD",1743311853363,0.4136256,83306.0,83305.0,0.45853337]
["bitfinex","BTCUSD",1743311854095,0.4136256,83306.0,83305.0,0.21845237]
["bitfinex","BTCUSD",1743311858886,0.4136256,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311859277,0.413963,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311860678,0.0003374,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311861387,0.0003374,83306.0,83305.0,0.26937611]
["bitfinex","BTCUSD",1743311863999,0.0003374,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311864975,0.0003374,83306.0,83305.0,0.45870207]
["bitfinex","BTCUSD",1743311866493,0.0003374,83306.0,83305.0,0.20661707]
["bitfinex","BTCUSD",1743311866845,0.0003374,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311867760,0.2404154,83306.0,83305.0,0.20661707]
["bitfinex","BTCUSD",1743311868109,0.0003374,83306.0,83305.0,0.20661707]
["bitfinex","BTCUSD",1743311869086,0.0003374,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311873675,0.0003374,83306.0,83305.0,0.314439]
["bitfinex","BTCUSD",1743311874317,0.0003374,83306.0,83305.0,0.21862107]
["bitfinex","BTCUSD",1743311901801,0.0003374,83306.0,83305.0,0.21842652]
["bitfinex","BTCUSD",1743311903568,0.0003374,83306.0,83305.0,0.08931607]
["bitfinex","BTCUSD",1743311931201,0.0003374,83306.0,83305.0,0.17191607]
["bitfinex","BTCUSD",1743311931421,4e-07,83306.0,83305.0,0.52191685]
["bitfinex","BTCUSD",1743311931629,1e-07,83316.0,83315.0,0.34859485]
["bitfinex","BTCUSD",1743311931859,1e-07,83316.0,83315.0,0.52915485]
["bitfinex","BTCUSD",1743311932224,1e-07,83316.0,83315.0,0.58571262]
["bitfinex","BTCUSD",1743311932824,1e-07,83316.0,83315.0,0.58671262]
["bitfinex","BTCUSD",1743311932997,1e-07,83316.0,83315.0,0.45375262]
["bitfinex","BTCUSD",1743311933204,1e-07,83316.0,83315.0,0.66139473]
["bitfinex","BTCUSD",1743311933392,1e-07,83316.0,83315.0,0.66539473]
["bitfinex","BTCUSD",1743311933614,1e-07,83316.0,83315.0,0.67039473]
["bitfinex","BTCUSD",1743311940375,1e-07,83316.0,83315.0,0.54711262]
["bitfinex","BTCUSD",1743311948433,1e-07,83316.0,83315.0,0.41415262]
["bitfinex","BTCUSD",1743311948576,1e-07,83316.0,83315.0,0.54707262]
["bitfinex","BTCUSD",1743311950758,1e-07,83316.0,83315.0,0.55188362]
["bitfinex","BTCUSD",1743311953223,1e-07,83316.0,83315.0,0.54707262]
["bitfinex","BTCUSD",1743311953445,1e-07,83316.0,83315.0,0.63118608]
["bitfinex","BTCUSD",1743311956396,1e-07,83316.0,83315.0,0.93118608]
["bitfinex","BTCUSD",1743311956531,1e-07,83316.0,83315.0,0.95618608]
["bitfinex","BTCUSD",1743311960022,0.13318167,83340.0,83335.0,0.251994]
["bitfinex","BTCUSD",1743311960222,0.251977,83341.0,83336.0,0.01454085]
["bitfinex","BTCUSD",1743311960571,0.251977,83341.0,83336.0,0.0982229]
["bitfinex","BTCUSD",1743311960700,0.251977,83341.0,83336.0,0.04172246]
["bitfinex","BTCUSD",1743311960907,0.251977,83341.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1743311961332,0.002,83340.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1743311961504,0.002,83340.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1743311961841,0.011999,83340.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1743311962027,0.011999,83340.0,83338.0,0.05650044]
["bitfinex","BTCUSD",1743311962306,0.002,83341.0,83337.0,0.01454085]
["bitfinex","BTCUSD",1743311962513,0.20482342,83345.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311962741,0.002,83341.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311963131,0.20482342,83345.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311963321,0.002,83340.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311964224,0.20482342,83345.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311964421,0.002,83340.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311964882,0.20482342,83345.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311965076,0.2521386,83343.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311966101,0.2531386,83343.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311966300,0.2541386,83343.0,83339.0,0.05650044]
["bitfinex","BTCUSD",1743311966703,0.0021686,83343.0,83340.0,0.23998]
["bitfinex","BTCUSD",1743311967134,0.0021686,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743311967747,0.0011686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311967952,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311968241,0.0011686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311968447,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311968955,0.0011686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311969158,0.0001686,83343.0,83342.0,0.30846877]
["bitfinex","BTCUSD",1743311969359,0.0011686,83343.0,83342.0,0.30846877]
["bitfinex","BTCUSD",1743311969575,0.0021686,83343.0,83342.0,0.30846877]
["bitfinex","BTCUSD",1743311971833,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311972639,0.0021686,83343.0,83342.0,0.30846877]
["bitfinex","BTCUSD",1743311973110,0.0021686,83343.0,83342.0,0.05649577]
["bitfinex","BTCUSD",1743311973433,0.0021686,83343.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1743311973627,0.0021686,83343.0,83342.0,0.05649577]
["bitfinex","BTCUSD",1743311973820,0.0021686,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1743311974044,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311974319,0.0011686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311974649,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311975185,0.0011686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311975528,0.0021686,83343.0,83342.0,0.06849377]
["bitfinex","BTCUSD",1743311976476,0.0021686,83343.0,83342.0,0.08303462]
["bitfinex","BTCUSD",1743311977098,0.0021686,83343.0,83342.0,0.16163462]
["bitfinex","BTCUSD",1743311977654,0.0011686,83343.0,83342.0,0.16163462]
["bitfinex","BTCUSD",1743311978074,0.0001686,83343.0,83342.0,0.16263462]
["bitfinex","BTCUSD",1743311978275,0.0001686,83343.0,83342.0,0.16163462]
["bitfinex","BTCUSD",1743311978466,0.0001686,83343.0,83342.0,0.16263462]
["bitfinex","BTCUSD",1743311978652,0.0001686,83343.0,83342.0,0.16463462]
["bitfinex","BTCUSD",1743311978915,0.0001686,83343.0,83342.0,0.16363462]
["bitfinex","BTCUSD",1743311979291,0.0001686,83343.0,83342.0,0.16563462]
["bitfinex","BTCUSD",1743311979573,0.0001686,83343.0,83342.0,0.26607755]
["bitfinex","BTCUSD",1743311979800,0.0001686,83343.0,83342.0,0.16563462]
["bitfinex","BTCUSD",1743311990964,0.0001686,83343.0,83342.0,0.16363462]
["bitfinex","BTCUSD",1743311991175,0.0001686,83343.0,83342.0,0.16463462]
["bitfinex","BTCUSD",1743311991523,0.0001686,83343.0,83342.0,0.16763462]
["bitfinex","BTCUSD",1743311996139,0.15622277,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743311996259,0.15636407,83352.0,83347.0,0.01454085]
["bitfinex","BTCUSD",1743311996458,0.15636407,83352.0,83347.0,0.07094488]
["bitfinex","BTCUSD",1743311996878,0.0121383,83352.0,83347.0,0.07094488]
["bitfinex","BTCUSD",1743311997107,0.0121383,83352.0,83347.0,0.08294288]
["bitfinex","BTCUSD",1743311997940,0.0001413,83352.0,83347.0,0.32290188]
["bitfinex","BTCUSD",1743311998155,0.0001413,83352.0,83349.0,0.01454085]
["bitfinex","BTCUSD",1743311998865,0.0001413,83352.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1743311999157,0.0001413,83352.0,83351.0,0.02653785]
["bitfinex","BTCUSD",1743311999590,0.0001413,83352.0,83351.0,0.18012247]
["bitfinex","BTCUSD",1743312000702,0.0003098,83352.0,83351.0,0.18012247]
["bitfinex","BTCUSD",1743312000970,0.0003098,83352.0,83351.0,0.08294188]
["bitfinex","BTCUSD",1743312002553,0.0003098,83352.0,83351.0,0.09501334]
["bitfinex","BTCUSD",1743312010674,0.0003098,83352.0,83351.0,0.07094488]
["bitfinex","BTCUSD",1743312010934,0.0003098,83352.0,83351.0,0.08294188]
["bitfinex","BTCUSD",1743312011145,0.0003098,83352.0,83351.0,0.30835003]
["bitfinex","BTCUSD",1743312011768,0.0003098,83352.0,83351.0,0.30868703]
["bitfinex","BTCUSD",1743312012271,0.0003098,83352.0,83351.0,0.32322788]
["bitfinex","BTCUSD",1743312013508,0.0003098,83352.0,83351.0,0.40512788]
["bitfinex","BTCUSD",1743312014534,0.0003098,83352.0,83351.0,0.40612788]
["bitfinex","BTCUSD",1743312015113,0.0003098,83352.0,83351.0,0.40512788]
["bitfinex","BTCUSD",1743312015295,0.0003098,83352.0,83351.0,0.41012788]
["bitfinex","BTCUSD",1743312015501,0.0003098,83352.0,83351.0,0.41512788]
["bitfinex","BTCUSD",1743312015813,0.0003098,83352.0,83351.0,0.40512788]
["bitfinex","BTCUSD",1743312016169,1.9333,83357.0,83356.0,0.26647085]
["bitfinex","BTCUSD",1743312016456,1.9333,83357.0,83356.0,0.39971085]
["bitfinex","BTCUSD",1743312016692,1.9333,83357.0,83356.0,0.4560765]
["bitfinex","BTCUSD",1743312017327,1.9333,83357.0,83356.0,0.3228365]
["bitfinex","BTCUSD",1743312017948,1.9333,83357.0,83356.0,0.3278365]
["bitfinex","BTCUSD",1743312018622,1.9333,83357.0,83356.0,0.3328365]
["bitfinex","BTCUSD",1743312023859,1.9334685,83357.0,83356.0,0.3328365]
["bitfinex","BTCUSD",1743312024087,1.9334685,83357.0,83356.0,0.31829565]
["bitfinex","BTCUSD",1743312024298,1.9334685,83357.0,83356.0,0.26193]
["bitfinex","BTCUSD",1743312024420,1.9334685,83357.0,83356.0,0.31826616]
["bitfinex","BTCUSD",1743312031317,1.9334685,83357.0,83356.0,0.31792616]
["bitfinex","BTCUSD",1743312036905,1.9334685,83357.0,83356.0,0.31826316]
["bitfinex","BTCUSD",1743312039471,1.68594316,83357.0,83356.0,0.07832916]
["bitfinex","BTCUSD",1743312039765,1.68594316,83357.0,83356.0,0.010337]
["bitfinex","BTCUSD",1743312039991,1.93783916,83357.0,83356.0,0.010337]
["bitfinex","BTCUSD",1743312040981,1.93783916,83357.0,83356.0,0.000337]
["bitfinex","BTCUSD",1743312041175,1.93783916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312044732,2.35413916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312045327,2.34214316,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312045533,2.35413916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312050032,2.43513916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312054543,2.35413916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312056860,2.34214316,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312057132,2.35413916,83357.0,83356.0,0.006337]
["bitfinex","BTCUSD",1743312079414,2.34214316,83357.0,83356.0,0.35310785]
["bitfinex","BTCUSD",1743312080004,2.34214316,83357.0,83356.0,0.40678717]
["bitfinex","BTCUSD",1743312080162,2.34214316,83357.0,83356.0,0.16685317]
["bitfinex","BTCUSD",1743312080363,2.34214316,83357.0,83356.0,0.11317385]
["bitfinex","BTCUSD",1743312080563,2.34214316,83357.0,83356.0,0.15485717]
["bitfinex","BTCUSD",1743312080793,2.34214316,83357.0,83356.0,0.10117785]
["bitfinex","BTCUSD",1743312082690,2.34214316,83357.0,83356.0,0.16685317]
["bitfinex","BTCUSD",1743312085695,2.34214316,83357.0,83356.0,0.23868037]
["bitfinex","BTCUSD",1743312085812,1.92584316,83357.0,83356.0,0.16685317]
["bitfinex","BTCUSD",1743312090529,1.92584316,83357.0,83356.0,0.21325317]
["bitfinex","BTCUSD",1743312091514,1.92584316,83357.0,83356.0,0.21025317]
["bitfinex","BTCUSD",1743312091813,1.92584316,83357.0,83356.0,0.21325317]
["bitfinex","BTCUSD",1743312092021,1.92584316,83357.0,83356.0,0.28583607]
["bitfinex","BTCUSD",1743312092577,1.92584316,83357.0,83356.0,0.28983607]
["bitfinex","BTCUSD",1743312092749,1.92584316,83357.0,83356.0,0.28283607]
["bitfinex","BTCUSD",1743312092957,1.92584316,83357.0,83356.0,0.28783607]
["bitfinex","BTCUSD",1743312093119,1.92584316,83357.0,83356.0,0.29183607]
["bitfinex","BTCUSD",1743312093651,1.92584316,83357.0,83356.0,0.28783607]
["bitfinex","BTCUSD",1743312094002,1.92584316,83357.0,83356.0,0.29383607]
["bitfinex","BTCUSD",1743312096641,1.37038016,83357.0,83356.0,0.29383607]
["bitfinex","BTCUSD",1743312096809,1.61028016,83357.0,83356.0,0.29383607]
["bitfinex","BTCUSD",1743312097744,1.61028016,83357.0,83356.0,0.28883607]
["bitfinex","BTCUSD",1743312098109,1.61028016,83357.0,83356.0,0.29483607]
["bitfinex","BTCUSD",1743312098325,1.61028016,83357.0,83356.0,0.28883607]
["bitfinex","BTCUSD",1743312098716,2.09008016,83357.0,83356.0,0.28883607]
["bitfinex","BTCUSD",1743312099679,2.09008016,83357.0,83356.0,0.29483607]
["bitfinex","BTCUSD",1743312100298,2.09008016,83357.0,83356.0,0.28883607]
["bitfinex","BTCUSD",1743312100522,2.09008016,83357.0,83356.0,0.29483607]
["bitfinex","BTCUSD",1743312102721,2.09008016,83357.0,83356.0,0.29983607]
["bitfinex","BTCUSD",1743312108854,2.09008016,83357.0,83356.0,0.59983607]
["bitfinex","BTCUSD",1743312109012,2.09008016,83357.0,83356.0,0.62483607]
["bitfinex","BTCUSD",1743312109790,2.09008016,83357.0,83356.0,0.61883607]
["bitfinex","BTCUSD",1743312110068,2.09008016,83357.0,83356.0,0.62483607]
["bitfinex","BTCUSD",1743312110885,2.09008016,83357.0,83356.0,0.75199607]
["bitfinex","BTCUSD",1743312111291,2.09008016,83357.0,83356.0,0.75799607]
["bitfinex","BTCUSD",1743312113516,2.09008016,83357.0,83356.0,0.79406507]
["bitfinex","BTCUSD",1743312114563,1.87379853,83357.0,83356.0,0.79406507]
["bitfinex","BTCUSD",1743312114794,2.11369853,83357.0,83356.0,0.79406507]
["bitfinex","BTCUSD",1743312117735,2.11369853,83357.0,83356.0,0.79390507]
["bitfinex","BTCUSD",1743312121969,2.11369853,83357.0,83356.0,0.76890507]
["bitfinex","BTCUSD",1743312122604,2.11369853,83357.0,83356.0,0.63590507]
["bitfinex","BTCUSD",1743312122809,2.11369853,83357.0,83356.0,0.76878507]
["bitfinex","BTCUSD",1743312130367,2.11369853,83357.0,83356.0,0.51089232]
["bitfinex","BTCUSD",1743312130718,2.11369853,83357.0,83356.0,0.52543317]
["bitfinex","BTCUSD",1743312135624,2.11369853,83357.0,83356.0,0.39255317]
["bitfinex","BTCUSD",1743312135780,2.11369853,83357.0,83356.0,0.52543317]
["bitfinex","BTCUSD",1743312143294,2.11369853,83357.0,83356.0,0.39255317]
["bitfinex","BTCUSD",1743312143498,2.11369853,83357.0,83356.0,0.645718]
["bitfinex","BTCUSD",1743312143832,2.11369853,83357.0,83356.0,0.512838]
["bitfinex","BTCUSD",1743312143972,2.11369853,83357.0,83356.0,0.645718]
["bitfinex","BTCUSD",1743312144372,2.11369853,83357.0,83356.0,0.650718]
["bitfinex","BTCUSD",1743312148585,2.11369853,83357.0,83356.0,0.517838]
["bitfinex","BTCUSD",1743312148793,2.11369853,83357.0,83356.0,0.650718]
["bitfinex","BTCUSD",1743312150609,2.11369853,83357.0,83356.0,0.517838]
["bitfinex","BTCUSD",1743312150829,2.11369853,83357.0,83356.0,0.650718]
["bitfinex","BTCUSD",1743312163795,2.11369853,83357.0,83356.0,0.645718]
["bitfinex","BTCUSD",1743312164587,2.11369853,83357.0,83356.0,0.512838]
["bitfinex","BTCUSD",1743312164731,2.11369853,83357.0,83356.0,0.645718]
["bitfinex","BTCUSD",1743312165515,2.10184266,83357.0,83356.0,0.645718]
["bitfinex","BTCUSD",1743312170497,0.002,83379.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743312170498,0.0459,83377.0,83376.0,0.25187]
["bitfinex","BTCUSD",1743312170697,0.00204723,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743312170873,0.00204723,83379.0,83378.0,0.26640485]
["bitfinex","BTCUSD",1743312171223,0.00204723,83379.0,83378.0,0.32001337]
["bitfinex","BTCUSD",1743312172380,0.00204723,83379.0,83378.0,0.32201337]
["bitfinex","BTCUSD",1743312172574,0.00204723,83379.0,83378.0,0.42087711]
["bitfinex","BTCUSD",1743312174537,0.00204723,83379.0,83378.0,0.43290233]
["bitfinex","BTCUSD",1743312175549,0.00221583,83379.0,83378.0,0.43290233]
["bitfinex","BTCUSD",1743312182890,0.00221583,83379.0,83378.0,0.56574233]
["bitfinex","BTCUSD",1743312187775,0.00221583,83379.0,83378.0,0.56074233]
["bitfinex","BTCUSD",1743312187982,0.00221583,83379.0,83378.0,0.56474233]
["bitfinex","BTCUSD",1743312188177,0.00221583,83379.0,83378.0,0.56974233]
["bitfinex","BTCUSD",1743312191611,0.00221583,83379.0,83378.0,0.56474233]
["bitfinex","BTCUSD",1743312191824,0.00221583,83379.0,83378.0,0.56074233]
["bitfinex","BTCUSD",1743312192018,0.00221583,83379.0,83378.0,0.56674233]
["bitfinex","BTCUSD",1743312192233,0.00221583,83379.0,83378.0,0.57174233]
["bitfinex","BTCUSD",1743312193952,0.00221583,83379.0,83378.0,0.56674233]
["bitfinex","BTCUSD",1743312194188,0.00221583,83379.0,83378.0,0.46987859]
["bitfinex","BTCUSD",1743312194530,0.00221583,83379.0,83378.0,0.47587859]
["bitfinex","BTCUSD",1743312211430,0.00221583,83379.0,83378.0,0.55487859]
["bitfinex","BTCUSD",1743312212457,0.00221583,83379.0,83378.0,0.54387859]
["bitfinex","BTCUSD",1743312212783,0.00221583,83379.0,83378.0,0.54987859]
["bitfinex","BTCUSD",1743312212984,0.00221583,83379.0,83378.0,0.65612351]
["bitfinex","BTCUSD",1743312213738,0.00221583,83379.0,83378.0,0.66212351]
["bitfinex","BTCUSD",1743312231122,0.00221583,83379.0,83378.0,0.96212351]
["bitfinex","BTCUSD",1743312233978,1.87137458,83400.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1743312234294,1.87184692,83400.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743312234693,1.77543421,83400.0,83396.0,0.05351211]
["bitfinex","BTCUSD",1743312234832,0.01199,83398.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1743312235260,0.251805,83398.0,83394.0,0.01454085]
["bitfinex","BTCUSD",1743312235478,0.0477,83397.0,83394.0,0.01454085]
["bitfinex","BTCUSD",1743312236185,0.0477,83397.0,83394.0,0.14734085]
["bitfinex","BTCUSD",1743312237554,0.0477,83397.0,83394.0,0.14834085]
["bitfinex","BTCUSD",1743312237915,0.0477,83397.0,83396.0,0.01454085]
["bitfinex","BTCUSD",1743312238425,0.0477,83397.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743312238621,0.0477,83397.0,83396.0,0.06805296]
["bitfinex","BTCUSD",1743312238849,0.0477,83397.0,83396.0,0.01454085]
["bitfinex","BTCUSD",1743312239224,0.0477,83397.0,83396.0,0.01554085]
["bitfinex","BTCUSD",1743312240015,0.05969,83397.0,83396.0,0.01554085]
["bitfinex","BTCUSD",1743312240395,0.05969,83397.0,83396.0,0.01754085]
["bitfinex","BTCUSD",1743312243908,0.299506,83397.0,83396.0,0.01754085]
["bitfinex","BTCUSD",1743312244351,0.299506,83397.0,83396.0,0.01787805]
["bitfinex","BTCUSD",1743312261008,0.31801105,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312261161,0.382406,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312266795,0.299506,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312266972,0.251806,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312267297,0.01199,83398.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1743312268482,0.251806,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312269856,0.251806,83397.0,83396.0,0.01587805]
["bitfinex","BTCUSD",1743312270347,0.251806,83397.0,83396.0,0.01787805]
["bitfinex","BTCUSD",1743312277848,0.251806,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312278075,0.297106,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312279277,0.713406,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312294460,1.095906,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312294647,1.13094181,83397.0,83396.0,0.0033372]
["bitfinex","BTCUSD",1743312295731,1.13094181,83397.0,83396.0,0.0023372]
["bitfinex","BTCUSD",1743312295933,1.13094181,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312307556,1.04844181,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312308577,1.013406,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312312342,0.968106,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312336533,0.956116,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312336956,0.968106,83397.0,83396.0,0.0003372]
["bitfinex","BTCUSD",1743312339802,0.077,83387.0,83366.0,0.0818]
["bitfinex","BTCUSD",1743312340120,0.251922,83359.0,83358.0,0.1328]
["bitfinex","BTCUSD",1743312340328,0.011996,83358.0,83352.0,0.000337]
["bitfinex","BTCUSD",1743312341033,0.728296,83358.0,83352.0,0.000337]
["bitfinex","BTCUSD",1743312341449,0.74044663,83358.0,83357.0,0.00038443]
["bitfinex","BTCUSD",1743312342452,0.74044663,83358.0,83357.0,0.00238443]
["bitfinex","BTCUSD",1743312342657,0.74044663,83358.0,83357.0,0.00538443]
["bitfinex","BTCUSD",1743312346188,0.74044663,83358.0,83357.0,0.00338443]
["bitfinex","BTCUSD",1743312346435,0.74044663,83358.0,83357.0,0.00538443]
["bitfinex","BTCUSD",1743312347670,0.74044663,83358.0,83357.0,0.00338443]
["bitfinex","BTCUSD",1743312348021,0.74044663,83358.0,83357.0,0.00538443]
["bitfinex","BTCUSD",1743312348539,0.74044663,83358.0,83357.0,0.00238443]
["bitfinex","BTCUSD",1743312348965,0.74044663,83358.0,83357.0,0.00538443]
["bitfinex","BTCUSD",1743312350830,0.74044663,83358.0,83357.0,0.00338443]
["bitfinex","BTCUSD",1743312351107,0.74044663,83358.0,83357.0,0.00438443]
["bitfinex","BTCUSD",1743312351691,0.74044663,83358.0,83357.0,0.00138443]
["bitfinex","BTCUSD",1743312351857,0.74044663,83358.0,83357.0,0.00238443]
["bitfinex","BTCUSD",1743312362984,0.728296,83358.0,83357.0,0.00238443]
["bitfinex","BTCUSD",1743312391248,0.4163,83358.0,83357.0,0.00238443]
["bitfinex","BTCUSD",1743312391448,0.4163,83358.0,83357.0,0.03729082]
["bitfinex","BTCUSD",1743312391652,0.4163,83358.0,83357.0,0.15765319]
["bitfinex","BTCUSD",1743312391900,0.4163,83358.0,83357.0,0.19638365]
["bitfinex","BTCUSD",1743312392100,0.4163,83358.0,83357.0,0.20860579]
["bitfinex","BTCUSD",1743312393508,0.4163,83358.0,83357.0,0.19638365]
["bitfinex","BTCUSD",1743312393716,0.251907,83364.0,83358.0,0.26646485]
["bitfinex","BTCUSD",1743312394067,0.251907,83364.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1743312394456,0.251907,83364.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1743312394909,0.251907,83364.0,83363.0,0.04486084]
["bitfinex","BTCUSD",1743312395319,0.00943821,83364.0,83363.0,0.04486084]
["bitfinex","BTCUSD",1743312395748,0.251899,83367.0,83364.0,0.01454085]
["bitfinex","BTCUSD",1743312395882,0.011995,83366.0,83364.0,0.01454085]
["bitfinex","BTCUSD",1743312396089,0.011995,83366.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1743312396286,0.011995,83366.0,83365.0,0.05940169]
["bitfinex","BTCUSD",1743312396535,0.011995,83366.0,83365.0,0.01454085]
["bitfinex","BTCUSD",1743312396891,0.011994,83369.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1743312397074,0.10840671,83370.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1743312397277,0.251891,83370.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1743312397479,0.011994,83370.0,83369.0,0.05940169]
["bitfinex","BTCUSD",1743312397996,0.011994,83370.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1743312404795,0.3,83376.0,83370.0,0.25443485]
["bitfinex","BTCUSD",1743312404998,0.239882,83374.0,83368.0,0.01454085]
["bitfinex","BTCUSD",1743312405196,0.239882,83374.0,83370.0,0.01454085]
["bitfinex","BTCUSD",1743312405786,0.251876,83374.0,83371.0,0.04486084]
["bitfinex","BTCUSD",1743312405983,0.251876,83374.0,83371.0,0.05940169]
["bitfinex","BTCUSD",1743312405984,0.251882,83372.0,83371.0,0.05940169]
["bitfinex","BTCUSD",1743312406188,0.251882,83372.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743312406365,0.251882,83372.0,83371.0,0.05940169]
["bitfinex","BTCUSD",1743312406546,0.251882,83372.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743312411934,0.2519,83366.0,83357.0,0.18028443]
["bitfinex","BTCUSD",1743312412076,0.251909,83364.0,83359.0,0.01454085]
["bitfinex","BTCUSD",1743312412732,0.251909,83364.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1743312412934,0.011995,83363.0,83361.0,0.01454085]
["bitfinex","BTCUSD",1743312413115,0.011995,83363.0,83359.0,0.01454085]
["bitfinex","BTCUSD",1743312413280,0.011995,83363.0,83362.0,0.05913863]
["bitfinex","BTCUSD",1743312413480,0.011995,83363.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1743312413683,0.011995,83363.0,83362.0,0.05913863]
["bitfinex","BTCUSD",1743312414501,0.011995,83363.0,83362.0,0.06113863]
["bitfinex","BTCUSD",1743312414716,0.011995,83363.0,83362.0,0.04659778]
["bitfinex","BTCUSD",1743312414911,0.011995,83363.0,83362.0,0.002]
["bitfinex","BTCUSD",1743312415091,0.011995,83363.0,83362.0,0.005]
["bitfinex","BTCUSD",1743312415604,0.02415354,83363.0,83362.0,0.005]
["bitfinex","BTCUSD",1743312416750,0.011995,83363.0,83362.0,0.005]
["bitfinex","BTCUSD",1743312416946,0.011995,83363.0,83362.0,0.0053372]
["bitfinex","BTCUSD",1743312424900,0.011995,83364.0,83362.0,0.0053372]
["bitfinex","BTCUSD",1743312425108,0.4163,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1743312425280,0.011993,83380.0,83373.0,0.328179]
["bitfinex","BTCUSD",1743312425483,0.25187,83376.0,83373.0,0.09084085]
["bitfinex","BTCUSD",1743312425687,0.0121626,83374.0,83373.0,0.09084085]
["bitfinex","BTCUSD",1743312425868,0.0121626,83374.0,83373.0,0.13545589]
["bitfinex","BTCUSD",1743312427488,0.0001686,83374.0,83373.0,0.13545589]
["bitfinex","BTCUSD",1743312430423,0.0001686,83374.0,83373.0,0.14744989]
["bitfinex","BTCUSD",1743312431600,0.0001686,83374.0,83373.0,0.13545589]
["bitfinex","BTCUSD",1743312432590,0.0001686,83374.0,83373.0,0.13645589]
["bitfinex","BTCUSD",1743312433328,0.0001686,83374.0,83373.0,0.14844989]
["bitfinex","BTCUSD",1743312434278,0.0001686,83374.0,83373.0,0.13645589]
["bitfinex","BTCUSD",1743312435996,0.0001686,83374.0,83373.0,0.13545589]
["bitfinex","BTCUSD",1743312436211,0.0001686,83374.0,83373.0,0.13645589]
["bitfinex","BTCUSD",1743312436506,0.0001686,83374.0,83373.0,0.13745589]
["bitfinex","BTCUSD",1743312439391,0.0001686,83374.0,83373.0,0.14944989]
["bitfinex","BTCUSD",1743312440165,0.0001686,83374.0,83373.0,0.13745589]
["bitfinex","BTCUSD",1743312443222,0.0001686,83374.0,83373.0,0.21848351]
["bitfinex","BTCUSD",1743312443873,0.0001686,83374.0,83373.0,0.13745589]
["bitfinex","BTCUSD",1743312446221,0.0001686,83374.0,83373.0,0.37734089]
["bitfinex","BTCUSD",1743312447914,0.0001686,83374.0,83373.0,0.13745589]
["bitfinex","BTCUSD",1743312465335,0.2520446,83374.0,83373.0,0.13745589]
["bitfinex","BTCUSD",1743312466934,0.2520446,83374.0,83373.0,0.06115589]
["bitfinex","BTCUSD",1743312477572,0.239877,83376.0,83374.0,0.01454085]
["bitfinex","BTCUSD",1743312477779,0.25187,83376.0,83375.0,0.04454282]
["bitfinex","BTCUSD",1743312484475,0.2510754,83376.0,83375.0,0.04454282]
["bitfinex","BTCUSD",1743312486631,0.2510754,83376.0,83375.0,0.05942087]
["bitfinex","BTCUSD",1743312494972,0.0001686,83377.0,83375.0,0.05942087]
["bitfinex","BTCUSD",1743312495140,0.0001686,83377.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743312495350,0.0001686,83377.0,83376.0,0.22244682]
["bitfinex","BTCUSD",1743312497065,0.0001686,83377.0,83376.0,0.22544682]
["bitfinex","BTCUSD",1743312497748,0.0001686,83377.0,83376.0,0.22944682]
["bitfinex","BTCUSD",1743312499194,0.0001686,83377.0,83376.0,0.22978402]
["bitfinex","BTCUSD",1743312499725,0.0001686,83377.0,83376.0,0.22578402]
["bitfinex","BTCUSD",1743312500015,0.0001686,83377.0,83376.0,0.22778402]
["bitfinex","BTCUSD",1743312500230,0.0001686,83377.0,83376.0,0.23178402]
["bitfinex","BTCUSD",1743312502420,0.0001686,83377.0,83376.0,0.14899813]
["bitfinex","BTCUSD",1743312503148,0.0001686,83377.0,83376.0,0.28171813]
["bitfinex","BTCUSD",1743312505324,0.0001686,83377.0,83376.0,0.29371113]
["bitfinex","BTCUSD",1743312506866,0.0001686,83377.0,83376.0,0.28171813]
["bitfinex","BTCUSD",1743312508269,0.0001686,83377.0,83376.0,0.53358813]
["bitfinex","BTCUSD",1743312514413,0.0001686,83377.0,83376.0,0.53354813]
["bitfinex","BTCUSD",1743312516255,0.0001686,83377.0,83376.0,0.63971106]
["bitfinex","BTCUSD",1743312519990,0.0001686,83377.0,83376.0,0.50703106]
["bitfinex","BTCUSD",1743312520145,0.0001686,83377.0,83376.0,0.63971106]
["bitfinex","BTCUSD",1743312526731,0.0001686,83377.0,83376.0,0.53354813]
["bitfinex","BTCUSD",1743312526926,0.0001686,83377.0,83376.0,0.05385728]
["bitfinex","BTCUSD",1743312527344,0.0121616,83377.0,83376.0,0.05385728]
["bitfinex","BTCUSD",1743312527542,0.0001686,83377.0,83376.0,0.05385728]
["bitfinex","BTCUSD",1743312527744,0.0001686,83377.0,83376.0,0.0093372]
["bitfinex","BTCUSD",1743312527926,0.0001686,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312528719,0.0001686,83377.0,83376.0,0.08038668]
["bitfinex","BTCUSD",1743312532583,0.0001686,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312533283,0.0001686,83377.0,83376.0,0.30827068]
["bitfinex","BTCUSD",1743312535462,0.0001686,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312543077,0.0001686,83377.0,83376.0,0.32026368]
["bitfinex","BTCUSD",1743312544237,0.0001686,83377.0,83376.0,0.30827068]
["bitfinex","BTCUSD",1743312544437,0.0001686,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312545184,0.0001686,83377.0,83376.0,0.30827068]
["bitfinex","BTCUSD",1743312545732,0.0001686,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312551153,0.0001686,83377.0,83376.0,0.30827068]
["bitfinex","BTCUSD",1743312551457,0.0001686,83377.0,83376.0,0.32026368]
["bitfinex","BTCUSD",1743312552744,0.0001686,83377.0,83376.0,0.40509837]
["bitfinex","BTCUSD",1743312552942,0.0001686,83377.0,83376.0,0.48819837]
["bitfinex","BTCUSD",1743312553443,0.0001686,83377.0,83376.0,0.40336368]
["bitfinex","BTCUSD",1743312554223,0.0001686,83377.0,83376.0,0.15149368]
["bitfinex","BTCUSD",1743312554621,0.2520356,83377.0,83376.0,0.06839368]
["bitfinex","BTCUSD",1743312554984,0.2520356,83377.0,83376.0,0.02387805]
["bitfinex","BTCUSD",1743312555269,0.26401304,83377.0,83376.0,0.02387805]
["bitfinex","BTCUSD",1743312555608,0.26401304,83377.0,83376.0,0.0043372]
["bitfinex","BTCUSD",1743312555809,0.26401304,83377.0,83376.0,0.0093372]
["bitfinex","BTCUSD",1743312556013,0.26401304,83377.0,83376.0,0.0053372]
["bitfinex","BTCUSD",1743312556265,0.26401304,83377.0,83376.0,0.0093372]
["bitfinex","BTCUSD",1743312556574,0.26401304,83377.0,83376.0,0.0053372]
["bitfinex","BTCUSD",1743312556810,0.26401304,83377.0,83376.0,0.0083372]
["bitfinex","BTCUSD",1743312557404,0.26401304,83377.0,83376.0,0.0033372]
["bitfinex","BTCUSD",1743312558086,0.2520356,83377.0,83376.0,0.0033372]
["bitfinex","BTCUSD",1743312558301,0.2520356,83377.0,83376.0,0.0063372]
["bitfinex","BTCUSD",1743312568989,0.2520356,83377.0,83376.0,0.02087805]
["bitfinex","BTCUSD",1743312582106,0.2520356,83377.0,83376.0,0.0063372]
["bitfinex","BTCUSD",1743312587653,0.2520356,83377.0,83376.0,0.02087805]
["bitfinex","BTCUSD",1743312587853,0.2520356,83377.0,83376.0,0.06106508]
["bitfinex","BTCUSD",1743312588080,0.2520356,83377.0,83376.0,0.02087805]
["bitfinex","BTCUSD",1743312589790,0.239868,83379.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1743312590393,0.251864,83378.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1743312591227,0.251864,83378.0,83377.0,0.01754085]
["bitfinex","BTCUSD",1743312591751,0.011993,83377.0,83376.0,0.0003372]
["bitfinex","BTCUSD",1743312593120,0.011993,83377.0,83376.0,0.01787805]
["bitfinex","BTCUSD",1743312594085,0.011993,83377.0,83376.0,0.02087805]
["bitfinex","BTCUSD",1743312602676,0.2520326,83378.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1743312602870,0.0001686,83378.0,83377.0,0.26640785]
["bitfinex","BTCUSD",1743312603111,0.0001686,83378.0,83377.0,0.36721329]
["bitfinex","BTCUSD",1743312603319,0.0001686,83378.0,83377.0,0.39560785]
["bitfinex","BTCUSD",1743312603890,0.0001686,83378.0,83377.0,0.39860785]
["bitfinex","BTCUSD",1743312604100,0.0001686,83378.0,83377.0,0.41067071]
["bitfinex","BTCUSD",1743312604257,0.0001686,83378.0,83377.0,0.39860785]
["bitfinex","BTCUSD",1743312604858,0.0001686,83378.0,83377.0,0.40060785]
["bitfinex","BTCUSD",1743312606384,0.0001686,83378.0,83377.0,0.50325778]
["bitfinex","BTCUSD",1743312606784,0.0001686,83378.0,83377.0,0.50025778]
["bitfinex","BTCUSD",1743312607209,0.0001686,83378.0,83377.0,0.48811178]
["bitfinex","BTCUSD",1743312607429,0.0001686,83378.0,83377.0,0.49111178]
["bitfinex","BTCUSD",1743312607993,0.0001686,83378.0,83377.0,0.50345537]
["bitfinex","BTCUSD",1743312608333,0.0001686,83378.0,83377.0,0.50145537]
["bitfinex","BTCUSD",1743312608576,0.0001686,83378.0,83377.0,0.50445537]
["bitfinex","BTCUSD",1743312610953,0.0001686,83378.0,83377.0,0.50145537]
["bitfinex","BTCUSD",1743312611154,0.0001686,83378.0,83377.0,0.50545537]
["bitfinex","BTCUSD",1743312611352,0.0001686,83378.0,83377.0,0.50245537]
["bitfinex","BTCUSD",1743312611923,0.0001686,83378.0,83377.0,0.50645537]
["bitfinex","BTCUSD",1743312613441,0.0001686,83378.0,83377.0,0.41595144]
["bitfinex","BTCUSD",1743312614039,0.0001686,83378.0,83377.0,0.41195144]
["bitfinex","BTCUSD",1743312614474,0.0001686,83378.0,83377.0,0.41295144]
["bitfinex","BTCUSD",1743312614777,0.0001686,83378.0,83377.0,0.41695144]
["bitfinex","BTCUSD",1743312617429,0.0001686,83378.0,83377.0,0.4571003]
["bitfinex","BTCUSD",1743312617827,0.0001686,83378.0,83377.0,0.55325347]
["bitfinex","BTCUSD",1743312618031,0.0001686,83378.0,83377.0,0.54825347]
["bitfinex","BTCUSD",1743312618449,0.0001686,83378.0,83377.0,0.55025347]
["bitfinex","BTCUSD",1743312619000,0.0001686,83378.0,83377.0,0.4591003]
["bitfinex","BTCUSD",1743312620088,0.0001686,83378.0,83377.0,0.4106003]
["bitfinex","BTCUSD",1743312620512,0.0001686,83378.0,83377.0,0.39825671]
["bitfinex","BTCUSD",1743312620716,0.0001686,83378.0,83377.0,0.45019671]
["bitfinex","BTCUSD",1743312622078,0.0121616,83378.0,83377.0,0.06568971]
["bitfinex","BTCUSD",1743312622297,0.2520326,83378.0,83377.0,0.06568971]
["bitfinex","BTCUSD",1743312622500,0.2520326,83378.0,83377.0,0.05114886]
["bitfinex","BTCUSD",1743312622741,0.2520326,83378.0,83377.0,0.06568971]
["bitfinex","BTCUSD",1743312623037,0.2520326,83378.0,83377.0,0.02554085]
["bitfinex","BTCUSD",1743312624160,0.2520326,83378.0,83377.0,0.0657114]
["bitfinex","BTCUSD",1743312625390,0.2520326,83378.0,83377.0,0.02554085]
["bitfinex","BTCUSD",1743312625755,0.2520326,83378.0,83377.0,0.06571824]
["bitfinex","BTCUSD",1743312626598,0.0001686,83378.0,83377.0,0.06571824]
["bitfinex","BTCUSD",1743312629002,0.2400396,83378.0,83377.0,0.06571824]
["bitfinex","BTCUSD",1743312629412,0.2400396,83378.0,83377.0,0.06605544]
["bitfinex","BTCUSD",1743312629759,0.2520326,83378.0,83377.0,0.06605544]
["bitfinex","BTCUSD",1743312630003,0.2520326,83378.0,83377.0,0.02587805]
["bitfinex","BTCUSD",1743312630202,0.2520326,83378.0,83377.0,0.0660558]
["bitfinex","BTCUSD",1743312631116,0.2520326,83378.0,83377.0,0.02587805]
["bitfinex","BTCUSD",1743312631495,0.2520326,83378.0,83377.0,0.06605642]
["bitfinex","BTCUSD",1743312647455,0.0001686,83378.0,83377.0,0.06605642]
["bitfinex","BTCUSD",1743312656672,0.0001686,83378.0,83377.0,0.30593042]
["bitfinex","BTCUSD",1743312656831,0.0001686,83378.0,83377.0,0.4013576]
["bitfinex","BTCUSD",1743312658071,0.0001686,83378.0,83377.0,0.31792342]
["bitfinex","BTCUSD",1743312660419,0.0001686,83378.0,83377.0,0.06605642]
["bitfinex","BTCUSD",1743312660612,0.0121616,83378.0,83377.0,0.06605642]
["bitfinex","BTCUSD",1743312660857,0.2520326,83378.0,83377.0,0.06605642]
["bitfinex","BTCUSD",1743312661370,0.2520326,83378.0,83377.0,0.02587805]
["bitfinex","BTCUSD",1743312661616,0.2520326,83378.0,83377.0,0.06606483]
["bitfinex","BTCUSD",1743312663559,0.2520326,83378.0,83377.0,0.05317151]
["bitfinex","BTCUSD",1743312664445,0.27053765,83378.0,83377.0,0.04052398]
["bitfinex","BTCUSD",1743312664648,0.2520326,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312666936,0.2520326,83378.0,83377.0,0.0033372]
["bitfinex","BTCUSD",1743312667083,0.2520326,83378.0,83377.0,0.0043372]
["bitfinex","BTCUSD",1743312667422,0.2520326,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312667841,0.2520326,83378.0,83377.0,0.0023372]
["bitfinex","BTCUSD",1743312669519,0.6683326,83378.0,83377.0,0.0023372]
["bitfinex","BTCUSD",1743312670042,0.6683326,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312670367,0.6683326,83378.0,83377.0,0.0023372]
["bitfinex","BTCUSD",1743312683102,0.4164686,83378.0,83377.0,0.09867805]
["bitfinex","BTCUSD",1743312683303,0.0001686,83378.0,83377.0,0.41188525]
["bitfinex","BTCUSD",1743312683487,0.0001686,83378.0,83377.0,0.75213628]
["bitfinex","BTCUSD",1743312684087,0.0001686,83378.0,83377.0,0.75113628]
["bitfinex","BTCUSD",1743312684310,0.0001686,83378.0,83377.0,0.75013628]
["bitfinex","BTCUSD",1743312684512,0.0001686,83378.0,83377.0,0.75913628]
["bitfinex","BTCUSD",1743312684684,0.0001686,83378.0,83377.0,0.70554943]
["bitfinex","BTCUSD",1743312685117,0.0001686,83378.0,83377.0,0.71054943]
["bitfinex","BTCUSD",1743312686111,0.0001686,83378.0,83377.0,0.70554943]
["bitfinex","BTCUSD",1743312686310,0.0001686,83378.0,83377.0,0.71154943]
["bitfinex","BTCUSD",1743312688697,0.0001686,83378.0,83377.0,0.59228243]
["bitfinex","BTCUSD",1743312689263,0.0001686,83378.0,83377.0,0.60427543]
["bitfinex","BTCUSD",1743312689492,0.0001686,83378.0,83377.0,0.69211592]
["bitfinex","BTCUSD",1743312690452,0.0001686,83378.0,83377.0,0.60427543]
["bitfinex","BTCUSD",1743312698711,0.0001686,83378.0,83377.0,0.84414943]
["bitfinex","BTCUSD",1743312704115,0.0001686,83378.0,83377.0,0.84410943]
["bitfinex","BTCUSD",1743312707618,0.0001686,83378.0,83377.0,0.71154943]
["bitfinex","BTCUSD",1743312707873,0.0001686,83378.0,83377.0,0.84410943]
["bitfinex","BTCUSD",1743312712590,0.0001686,83378.0,83377.0,0.96439426]
["bitfinex","BTCUSD",1743312712837,6e-07,83378.0,83377.0,1.01489426]
["bitfinex","BTCUSD",1743312713009,6e-07,83378.0,83377.0,1.16017909]
["bitfinex","BTCUSD",1743312713818,6e-07,83378.0,83377.0,1.15517909]
["bitfinex","BTCUSD",1743312714198,6e-07,83378.0,83377.0,1.16117909]
["bitfinex","BTCUSD",1743312715238,6e-07,83378.0,83377.0,1.15517909]
["bitfinex","BTCUSD",1743312715606,6e-07,83378.0,83377.0,1.16117909]
["bitfinex","BTCUSD",1743312716245,6e-07,83378.0,83377.0,1.15517909]
["bitfinex","BTCUSD",1743312716426,6e-07,83378.0,83377.0,1.52066667]
["bitfinex","BTCUSD",1743312726138,6e-07,83378.0,83377.0,1.55815861]
["bitfinex","BTCUSD",1743312727024,6e-07,83378.0,83377.0,1.52066667]
["bitfinex","BTCUSD",1743312734301,6e-07,83378.0,83377.0,1.55813194]
["bitfinex","BTCUSD",1743312734981,6e-07,83378.0,83377.0,1.55213194]
["bitfinex","BTCUSD",1743312735382,6e-07,83378.0,83377.0,1.54613194]
["bitfinex","BTCUSD",1743312736380,6e-07,83378.0,83377.0,1.55213194]
["bitfinex","BTCUSD",1743312736600,6e-07,83378.0,83377.0,1.55813194]
["bitfinex","BTCUSD",1743312743154,6e-07,83378.0,83377.0,1.55809194]
["bitfinex","BTCUSD",1743312745658,0.0001685,83396.0,83395.0,0.551813]
["bitfinex","BTCUSD",1743312745861,0.0001685,83396.0,83395.0,0.81915868]
["bitfinex","BTCUSD",1743312746057,0.0001685,83396.0,83395.0,0.85925428]
["bitfinex","BTCUSD",1743312746915,0.00064084,83396.0,83395.0,0.85925428]
["bitfinex","BTCUSD",1743312747110,0.00064084,83396.0,83395.0,0.86525428]
["bitfinex","BTCUSD",1743312748154,0.00064084,83396.0,83395.0,0.73873428]
["bitfinex","BTCUSD",1743312748356,0.00064084,83396.0,83395.0,0.87125428]
["bitfinex","BTCUSD",1743312748872,0.00064084,83396.0,83395.0,0.75096945]
["bitfinex","BTCUSD",1743312750023,1.51629162,83400.0,83399.0,0.551801]
["bitfinex","BTCUSD",1743312750228,1.51633882,83400.0,83399.0,0.73893037]
["bitfinex","BTCUSD",1743312750742,1.51633882,83400.0,83399.0,0.74815745]
["bitfinex","BTCUSD",1743312751240,1.51633882,83400.0,83399.0,0.75315745]
["bitfinex","BTCUSD",1743312751439,1.51633882,83400.0,83399.0,0.74393037]
["bitfinex","BTCUSD",1743312751660,1.51633882,83400.0,83399.0,0.74893037]
["bitfinex","BTCUSD",1743312752156,1.59503882,83400.0,83399.0,0.05006852]
["bitfinex","BTCUSD",1743312752352,1.89503682,83400.0,83399.0,0.05006852]
["bitfinex","BTCUSD",1743312752590,1.89503682,83400.0,83399.0,0.01]
["bitfinex","BTCUSD",1743312753572,1.89503682,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743312753771,1.89503682,83400.0,83399.0,0.009]
["bitfinex","BTCUSD",1743312754156,1.89503682,83400.0,83399.0,0.004]
["bitfinex","BTCUSD",1743312754480,1.89503682,83400.0,83399.0,0.009]
["bitfinex","BTCUSD",1743312754825,1.89503682,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743312755105,1.89503682,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1743312755282,1.89503682,83400.0,83399.0,0.007]
["bitfinex","BTCUSD",1743312765524,1.89503682,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1743312765905,1.89503682,83400.0,83399.0,0.006]
["bitfinex","BTCUSD",1743312766327,1.89503682,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1743312766728,1.89503682,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1743312766935,1.89503682,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1743312767256,1.89503682,83400.0,83399.0,0.004]
["bitfinex","BTCUSD",1743312767815,1.89503682,83400.0,83399.0,0.001]
["bitfinex","BTCUSD",1743312768212,1.89503682,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1743312768639,1.89503682,83400.0,83399.0,0.001]
["bitfinex","BTCUSD",1743312769159,2.31133682,83400.0,83399.0,0.002]
["bitfinex","BTCUSD",1743312775299,2.61133682,83400.0,83399.0,0.002]
["bitfinex","BTCUSD",1743312775522,2.77893263,83400.0,83399.0,0.001]
["bitfinex","BTCUSD",1743312776494,0.679609,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312776694,2.726509,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312780852,3.142809,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312783370,3.13636234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312785025,3.26892234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312788392,3.13636234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312788597,3.26892234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312796737,3.84028234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312803530,3.75998234,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312805549,3.76015094,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312808464,3.7948338,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312811090,3.2234738,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312823407,3.0909138,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312823610,3.2234738,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312825492,3.7948338,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312830307,3.82986961,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312834561,3.7473338,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312834776,3.6147738,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312834972,3.28009094,83396.0,83395.0,0.0794372]
["bitfinex","BTCUSD",1743312835183,2.70873094,83396.0,83395.0,0.0794372]
["bitfinex","BTCUSD",1743312841657,2.70873094,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312849192,2.4633686,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312849554,2.7151776,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312861673,3.0151776,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312861873,3.05021341,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312862077,3.1317705,83396.0,83395.0,0.0003372]
["bitfinex","BTCUSD",1743312862286,4.0114955,83396.0,83395.0,2e-07]
["bitfinex","BTCUSD",1743312862614,3.2145705,83396.0,83395.0,2e-07]
["bitfinex","BTCUSD",1743312863151,3.2155705,83396.0,83395.0,2e-07]
["bitfinex","BTCUSD",1743312863350,3.2145705,83396.0,83395.0,2e-07]
["bitfinex","BTCUSD",1743312863756,3.2155705,83396.0,83395.0,2e-07]
["bitfinex","BTCUSD",1743312866068,0.251864,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312866211,2.7150638,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312867477,2.7160638,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312868833,2.7160638,83378.0,83377.0,0.0801372]
["bitfinex","BTCUSD",1743312872015,2.7160638,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312880376,3.0160638,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312881333,3.02502327,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312881939,3.02602327,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312883138,3.02502327,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312883771,3.02602327,83378.0,83377.0,0.0003372]
["bitfinex","BTCUSD",1743312888098,0.311993,83377.0,83376.0,4e-07]
["bitfinex","BTCUSD",1743312889178,0.011995,83365.0,83364.0,0.0003372]
["bitfinex","BTCUSD",1743312889403,0.144555,83365.0,83364.0,0.0003372]
["bitfinex","BTCUSD",1743312890040,0.384463,83365.0,83364.0,0.0003372]
["bitfinex","BTCUSD",1743312890435,0.385463,83365.0,83364.0,0.00080954]
["bitfinex","BTCUSD",1743312890666,0.384463,83365.0,83364.0,0.00080954]
["bitfinex","BTCUSD",1743312891567,0.398642,83365.0,83364.0,0.00080954]
["bitfinex","BTCUSD",1743312892321,0.8149412,83365.0,83364.0,0.00080954]
["bitfinex","BTCUSD",1743312896181,0.6823812,83365.0,83364.0,0.07610954]
["bitfinex","BTCUSD",1743312903682,0.6823812,83365.0,83364.0,0.00080954]
["bitfinex","BTCUSD",1743312909773,0.9823812,83365.0,83364.0,5.4e-07]
["bitfinex","BTCUSD",1743312910841,1.01741701,83365.0,83364.0,5.4e-07]
["bitfinex","BTCUSD",1743312911039,1.01641701,83365.0,83364.0,5.4e-07]
["bitfinex","BTCUSD",1743312911279,1.01841701,83365.0,83364.0,5.4e-07]
["bitfinex","BTCUSD",1743312911455,1.01741701,83365.0,83364.0,5.4e-07]
["bitfinex","BTCUSD",1743312911803,0.551909,83363.0,83362.0,7.4e-07]
["bitfinex","BTCUSD",1743312912046,0.5865573,83363.0,83362.0,9.7e-07]
["bitfinex","BTCUSD",1743312912711,0.5865573,83363.0,83362.0,0.00033837]
["bitfinex","BTCUSD",1743312913116,0.5865573,83363.0,83362.0,3.7e-07]
["bitfinex","BTCUSD",1743312913497,0.5885573,83363.0,83362.0,3.7e-07]
["bitfinex","BTCUSD",1743312913906,0.5905573,83363.0,83362.0,3.7e-07]
["bitfinex","BTCUSD",1743312915956,0.011996,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312916100,2.90779483,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312917574,2.90879483,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312918119,3.48035483,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312918507,3.48135483,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312921315,3.5160219,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312924563,3.48135483,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312925154,3.51603864,83358.0,83357.0,0.0003372]
["bitfinex","BTCUSD",1743312926496,0.55194,83353.0,83352.0,0.0688112]
["bitfinex","BTCUSD",1743312927459,0.96823883,83353.0,83352.0,0.0688112]
["bitfinex","BTCUSD",1743312928085,0.96823883,83353.0,83352.0,0.0698112]
["bitfinex","BTCUSD",1743312936982,0.96823883,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1743312938424,0.96823883,83353.0,83352.0,0.0013374]
["bitfinex","BTCUSD",1743312938807,0.96840753,83353.0,83352.0,0.0013374]
["bitfinex","BTCUSD",1743312944327,1.00313772,83353.0,83352.0,0.0013374]
["bitfinex","BTCUSD",1743312950435,1.00313772,83353.0,83352.0,0.0003374]
["bitfinex","BTCUSD",1743312954416,1.50313772,83353.0,83352.0,0.0003374]
["bitfinex","BTCUSD",1743312954774,1.50313772,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312956184,1.46840753,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312956608,1.50315162,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312957036,1.46840753,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312957433,1.50314967,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312957604,1.50314967,83353.0,83352.0,0.0003374]
["bitfinex","BTCUSD",1743312964443,1.46840753,83353.0,83352.0,0.0003374]
["bitfinex","BTCUSD",1743312964757,1.46840753,83353.0,83352.0,0.0829374]
["bitfinex","BTCUSD",1743312966772,1.46840753,83353.0,83352.0,0.0779374]
["bitfinex","BTCUSD",1743312973899,0.311997,83352.0,83347.0,0.0785]
["bitfinex","BTCUSD",1743312975692,0.311997,83352.0,83340.0,0.049437]
["bitfinex","BTCUSD",1743312975693,0.311997,83352.0,83342.0,0.0785]
["bitfinex","BTCUSD",1743312978426,0.34672321,83352.0,83342.0,0.0785]
["bitfinex","BTCUSD",1743312978625,0.34772321,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312980145,0.34872321,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312980397,0.76502204,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312984461,0.78964335,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312985294,1.36128335,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312985939,1.36145195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312989729,1.36045195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312989955,1.36245195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312990269,1.36345195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312990473,1.36145195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312990645,1.35945195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743312990839,1.36545195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313000733,2.45625195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313002973,2.45325195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313003365,2.45725195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313003568,2.45425195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313003964,2.45825195,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313006600,2.45825195,83352.0,83341.0,0.0802]
["bitfinex","BTCUSD",1743313007003,2.59085195,83352.0,83341.0,0.0802]
["bitfinex","BTCUSD",1743313007350,2.59085195,83352.0,83351.0,0.080537]
["bitfinex","BTCUSD",1743313011470,2.36909516,83352.0,83351.0,0.080537]
["bitfinex","BTCUSD",1743313011683,2.24412874,83352.0,83351.0,0.080537]
["bitfinex","BTCUSD",1743313012700,2.25612574,83352.0,83351.0,0.080537]
["bitfinex","BTCUSD",1743313014681,2.12352574,83352.0,83351.0,0.080537]
["bitfinex","BTCUSD",1743313014885,2.25612574,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313020739,2.12352574,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313020981,2.09890443,83352.0,83351.0,0.078637]
["bitfinex","BTCUSD",1743313021154,2.09890443,83352.0,83351.0,0.127437]
["bitfinex","BTCUSD",1743313027122,2.39490443,83352.0,83351.0,0.078637]
["bitfinex","BTCUSD",1743313027303,2.39790443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313028045,2.39390443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313028242,2.39690443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313030325,2.39090443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313030532,2.39290443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313031738,2.39490443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313033463,1.82326443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313046787,1.52326443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313047539,1.52326443,83352.0,83351.0,0.083237]
["bitfinex","BTCUSD",1743313059876,1.52326443,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313067656,1.27850573,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313071259,1.69480573,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313073365,1.71840856,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313080286,2.01840856,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313080461,2.06700856,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313080661,2.10172535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313082714,2.09972535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313083257,2.10272535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313084155,2.10072535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313084665,2.10372535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313084875,2.10072535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313085015,2.10372535,83352.0,83351.0,0.000337]
["bitfinex","BTCUSD",1743313086080,2.10372535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313091900,2.09772535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313092138,2.10572535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313092572,2.10172535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313092689,2.10572535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313093689,2.10172535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313094037,2.10572535,83352.0,83351.0,1e-06]
["bitfinex","BTCUSD",1743313094908,2.10572535,83352.0,83340.0,0.000337]
["bitfinex","BTCUSD",1743313094909,0.551975,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313095068,2.058495,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313095679,2.09317744,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313096298,2.058495,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313097081,2.061495,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313097713,2.064495,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313099534,2.09915972,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313100042,2.064495,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313100536,2.633215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313100994,2.636215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313101575,2.630215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313101783,2.633215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313102186,2.630215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313102392,2.633215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313103191,2.636215,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313103603,2.6363836,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313106650,2.9403836,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313107245,2.97503391,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313114648,2.67103391,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313116847,2.41075684,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313117044,2.37610653,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313117661,2.62808153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313119824,2.93208153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313120724,2.78008153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313120935,2.62808153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313125323,2.49556153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313125646,2.49556153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313128806,2.5302783,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313134251,2.49556153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313143678,1.92384153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313149369,1.92084153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313149664,1.91984153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313150088,1.92184153,83341.0,83340.0,0.080801]
["bitfinex","BTCUSD",1743313174528,1.92184153,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313183105,1.62950992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313193216,1.66424441,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313197450,1.62950992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313198574,1.66423313,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313199795,1.62950992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313202420,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313203625,2.23599698,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313205108,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313206545,2.23599961,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313207046,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313207410,2.23600482,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313207807,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313208325,2.23600522,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313208526,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313213102,2.23600772,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313217788,2.23400772,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313218108,2.23700772,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313218501,2.23500772,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313218807,2.23800772,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313221604,2.23800772,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313221817,2.20326992,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313231565,2.20026992,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313231738,2.20226992,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313231946,2.19926992,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313232148,2.20126992,83341.0,83340.0,0.075701]
["bitfinex","BTCUSD",1743313235506,2.20126992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313249963,2.33370992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313255140,1.76194992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313256117,1.62950992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313256238,1.76194992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313280057,1.62950992,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313312245,1.62950992,83341.0,83340.0,0.077501]
["bitfinex","BTCUSD",1743313313438,1.62750992,83341.0,83340.0,0.077501]
["bitfinex","BTCUSD",1743313313839,1.62950992,83341.0,83340.0,0.077501]
["bitfinex","BTCUSD",1743313326287,1.2138436,83341.0,83340.0,0.077501]
["bitfinex","BTCUSD",1743313328538,1.2138436,83341.0,83340.0,0.0852511]
["bitfinex","BTCUSD",1743313329321,0.91557449,83341.0,83340.0,0.0852511]
["bitfinex","BTCUSD",1743313330357,0.91557449,83341.0,83340.0,0.15449249]
["bitfinex","BTCUSD",1743313332423,0.91557449,83341.0,83340.0,0.14674239]
["bitfinex","BTCUSD",1743313337918,0.91557449,83341.0,83340.0,0.077501]
["bitfinex","BTCUSD",1743313353435,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313370172,0.91557449,83341.0,83340.0,0.0692445]
["bitfinex","BTCUSD",1743313370368,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313370568,0.91557449,83341.0,83340.0,0.0692445]
["bitfinex","BTCUSD",1743313370824,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313371046,0.91557449,83341.0,83340.0,0.0692445]
["bitfinex","BTCUSD",1743313371269,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313371482,0.91557449,83341.0,83340.0,0.0692445]
["bitfinex","BTCUSD",1743313371670,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313371884,0.91557449,83341.0,83340.0,0.0692445]
["bitfinex","BTCUSD",1743313372105,0.91557449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313388194,0.96417449,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313388393,1.81220081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313388604,1.92995302,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313389470,1.92795302,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313389888,1.92995302,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313390093,1.92795302,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313390469,1.92995302,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313393245,1.89510081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313397709,1.89310081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313398461,1.89510081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313398866,1.89310081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313399284,2.19910081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313399506,2.20310081,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313401495,1.94883269,83341.0,83340.0,1e-06]
["bitfinex","BTCUSD",1743313401980,0.252051,83316.0,83315.0,0.0003372]
["bitfinex","BTCUSD",1743313403302,0.252051,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313404444,0.26399924,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313421573,0.26399924,83316.0,83315.0,0.0790785]
["bitfinex","BTCUSD",1743313422065,0.252051,83316.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313422443,0.252051,83316.0,83315.0,0.0790785]
["bitfinex","BTCUSD",1743313422737,0.41566632,83317.0,83315.0,0.0790785]
["bitfinex","BTCUSD",1743313422915,0.41566632,83317.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313423133,0.252048,83318.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313423282,0.012002,83317.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313424307,0.240049,83316.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313424520,0.252051,83316.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313425327,0.252051,83316.0,83315.0,0.0790785]
["bitfinex","BTCUSD",1743313431356,0.012002,83317.0,83315.0,0.0790785]
["bitfinex","BTCUSD",1743313431357,0.252049,83317.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313431555,0.012002,83316.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313434348,0.252044,83319.0,83315.0,0.1483753]
["bitfinex","BTCUSD",1743313434650,0.252039,83320.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743313435008,0.012002,83318.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743313435214,0.012002,83318.0,83317.0,0.06929633]
["bitfinex","BTCUSD",1743313435953,0.252046,83318.0,83317.0,0.06929633]
["bitfinex","BTCUSD",1743313436376,0.012,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743313436697,0.012001,83324.0,83323.0,0.06929493]
["bitfinex","BTCUSD",1743313437127,0.25203,83323.0,83321.0,0.0793]
["bitfinex","BTCUSD",1743313437535,0.25203,83323.0,83322.0,0.06928038]
["bitfinex","BTCUSD",1743313438201,0.012001,83322.0,83321.0,0.0793]
["bitfinex","BTCUSD",1743313443684,0.012002,83317.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743313444052,0.012002,83317.0,83316.0,0.08382263]
["bitfinex","BTCUSD",1743313444280,0.252049,83317.0,83316.0,0.08382263]
["bitfinex","BTCUSD",1743313451429,0.012002,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313459769,0.012002,83316.0,83315.0,0.06974578]
["bitfinex","BTCUSD",1743313468434,0.012002,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313472002,0.03050705,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313472207,0.70346477,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313488566,0.71242747,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313497007,0.66672747,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313508820,0.44217884,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313509194,0.85784516,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313509621,0.86984716,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313518805,1.16984716,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313519037,1.20473617,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313525900,1.20490487,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313529343,1.17001586,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313532312,1.21791586,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313532515,1.25275535,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313533498,1.25575535,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313534283,1.25875535,83316.0,83315.0,0.0004785]
["bitfinex","BTCUSD",1743313535095,1.25875535,83316.0,83312.0,7e-07]
["bitfinex","BTCUSD",1743313535317,0.012004,83302.0,83301.0,7e-07]
["bitfinex","BTCUSD",1743313535665,0.012004,83302.0,83301.0,4.792e-05]
["bitfinex","BTCUSD",1743313535666,1.775214,83302.0,83301.0,4.792e-05]
["bitfinex","BTCUSD",1743313536997,1.779214,83302.0,83301.0,4.792e-05]
["bitfinex","BTCUSD",1743313537677,1.779214,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313540492,2.19488032,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313543099,2.08635211,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313543329,2.21871211,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313544930,2.79067211,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313546525,3.22597211,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313549910,3.22630951,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313550812,3.24481456,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313551018,3.22630951,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313564108,2.52198951,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313565238,2.55682724,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313603975,2.30473324,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313604178,2.26989551,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313604663,2.28189951,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313604980,2.52198951,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313614171,2.54503246,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313615258,2.54303246,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313615658,2.5675759,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313615862,2.57684827,83302.0,83301.0,0.00021662]
["bitfinex","BTCUSD",1743313616070,0.552118,83294.0,83293.0,95.34016493]
["bitfinex","BTCUSD",1743313616272,0.96778432,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313616687,0.99032776,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313618346,0.99925421,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313618686,1.01052658,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313624020,1.04541381,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313624999,1.04641381,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313625467,1.04541381,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313625794,1.04741381,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313626664,1.03714144,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313626826,1.03614144,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313627323,1.03814144,83294.0,83293.0,95.43181084]
["bitfinex","BTCUSD",1743313629756,1.03814144,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313629887,1.015598,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313634208,1.215598,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313636817,1.23613268,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313637403,1.23813268,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313637610,1.80523268,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313637823,2.76643268,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313638068,2.73154545,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313638297,2.76643523,83294.0,83293.0,95.43375084]
["bitfinex","BTCUSD",1743313640258,2.77570618,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313640459,2.7388164,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313640607,2.7418164,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313640981,2.7448164,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313641350,2.76332145,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313641557,2.7448164,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313642219,3.58067382,83294.0,83293.0,95.39612758]
["bitfinex","BTCUSD",1743313642434,3.61674209,83294.0,83293.0,95.34696177]
["bitfinex","BTCUSD",1743313642635,3.61674209,83294.0,83293.0,95.21965295]
["bitfinex","BTCUSD",1743313642745,3.61674209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313643401,3.61374209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313643607,3.61574209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313643757,3.62074209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313644195,3.61574209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313644603,3.62074209,83294.0,83293.0,95.19327295]
["bitfinex","BTCUSD",1743313644862,2.95437809,83294.0,83293.0,95.10899575]
["bitfinex","BTCUSD",1743313645121,5.92122009,83294.0,83293.0,94.95245389]
["bitfinex","BTCUSD",1743313645325,4.35731677,83294.0,83293.0,94.49822434]
["bitfinex","BTCUSD",1743313645531,4.25637177,83294.0,83293.0,94.4620993]
["bitfinex","BTCUSD",1743313645754,4.25637177,83294.0,83293.0,94.2428393]
["bitfinex","BTCUSD",1743313645953,4.22147835,83294.0,83293.0,94.16186426]
["bitfinex","BTCUSD",1743313646151,4.92147835,83294.0,83293.0,94.12686426]
["bitfinex","BTCUSD",1743313646456,4.99137848,83294.0,83293.0,94.05909922]
["bitfinex","BTCUSD",1743313646664,4.98637848,83294.0,83293.0,93.91654863]
["bitfinex","BTCUSD",1743313646866,4.98637848,83294.0,83293.0,93.88042359]
["bitfinex","BTCUSD",1743313647070,5.29037848,83294.0,83293.0,93.88042359]
["bitfinex","BTCUSD",1743313647267,5.25551451,83294.0,83293.0,93.84429855]
["bitfinex","BTCUSD",1743313647482,5.29037201,83294.0,83293.0,93.81348856]
["bitfinex","BTCUSD",1743313647679,5.26051451,83294.0,83293.0,93.80169856]
["bitfinex","BTCUSD",1743313647964,5.25430402,83294.0,83293.0,93.80169856]
["bitfinex","BTCUSD",1743313648158,5.18441008,83294.0,83293.0,93.71431856]
["bitfinex","BTCUSD",1743313648318,5.18941008,83294.0,83293.0,93.71431856]
["bitfinex","BTCUSD",1743313648996,5.60571008,83294.0,83293.0,93.71431856]
["bitfinex","BTCUSD",1743313649239,4.90571008,83294.0,83293.0,93.71431856]
["bitfinex","BTCUSD",1743313650692,4.94170746,83294.0,83293.0,93.71431856]
["bitfinex","BTCUSD",1743313650893,4.94170746,83294.0,83293.0,93.55032856]
["bitfinex","BTCUSD",1743313652198,5.64170746,83294.0,83293.0,93.45911883]
["bitfinex","BTCUSD",1743313652415,5.64170746,83294.0,83293.0,93.3989091]
["bitfinex","BTCUSD",1743313652586,5.64170746,83294.0,83293.0,93.33869937]
["bitfinex","BTCUSD",1743313652826,5.64170746,83294.0,83293.0,93.28455937]
["bitfinex","BTCUSD",1743313653337,5.64170746,83294.0,83293.0,93.27732293]
["bitfinex","BTCUSD",1743313655344,5.64204466,83294.0,83293.0,93.27732293]
["bitfinex","BTCUSD",1743313656810,6.21420466,83294.0,83293.0,93.2171132]
["bitfinex","BTCUSD",1743313657018,6.21420466,83294.0,83293.0,93.1469432]
["bitfinex","BTCUSD",1743313657244,6.21420466,83294.0,83293.0,93.1368032]
["bitfinex","BTCUSD",1743313657445,6.21420466,83294.0,83293.0,93.09329773]
["bitfinex","BTCUSD",1743313658234,6.24902712,83294.0,83293.0,93.07929773]
["bitfinex","BTCUSD",1743313658447,6.24902712,83294.0,83293.0,93.06752773]
["bitfinex","BTCUSD",1743313658675,6.24902712,83294.0,83293.0,93.06052773]
["bitfinex","BTCUSD",1743313659378,6.23775617,83294.0,83293.0,93.00767773]
["bitfinex","BTCUSD",1743313659792,6.23775617,83294.0,83293.0,92.99279773]
["bitfinex","BTCUSD",1743313660063,6.23775617,83294.0,83293.0,92.98679773]
["bitfinex","BTCUSD",1743313660230,6.20293371,83294.0,83293.0,91.63641773]
["bitfinex","BTCUSD",1743313660989,6.12223371,83294.0,83293.0,91.63641773]
["bitfinex","BTCUSD",1743313661963,6.13347489,83294.0,83293.0,91.61707706]
["bitfinex","BTCUSD",1743313662375,6.15230368,83294.0,83293.0,91.61707706]
["bitfinex","BTCUSD",1743313662805,5.84830368,83294.0,83293.0,91.61707706]
["bitfinex","BTCUSD",1743313664946,5.82947489,83294.0,83293.0,91.61707706]
["bitfinex","BTCUSD",1743313665363,5.82947489,83294.0,83293.0,90.61899009]
["bitfinex","BTCUSD",1743313665542,5.84401574,83294.0,83293.0,90.55877433]
["bitfinex","BTCUSD",1743313665756,5.84401574,83294.0,83293.0,90.49855857]
["bitfinex","BTCUSD",1743313666307,4.72901189,83294.0,83293.0,90.49855857]
["bitfinex","BTCUSD",1743313666507,4.74218989,83294.0,83293.0,90.49855857]
["bitfinex","BTCUSD",1743313666827,4.77262089,83294.0,83293.0,90.49855857]
["bitfinex","BTCUSD",1743313667636,4.87762089,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313667839,3.90063489,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313668177,8.64168333,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313668352,8.63767233,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313668561,8.61634633,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313668759,8.38578533,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313668974,8.39078533,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313669130,8.36731333,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313669523,8.24411333,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313669781,7.68392933,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313669955,7.51663733,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313670163,7.32942333,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313670543,6.66834761,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313671290,6.67960692,83294.0,83293.0,89.35747741]
["bitfinex","BTCUSD",1743313671902,6.80610692,83294.0,83293.0,89.33014741]
["bitfinex","BTCUSD",1743313672266,6.80610692,83294.0,83293.0,89.32669875]
["bitfinex","BTCUSD",1743313672566,7.42880692,83294.0,83293.0,89.32669875]
["bitfinex","BTCUSD",1743313673024,7.42880692,83294.0,83293.0,89.25437049]
["bitfinex","BTCUSD",1743313673309,7.11980692,83294.0,83293.0,89.25437049]
["bitfinex","BTCUSD",1743313673503,7.11480692,83294.0,83293.0,89.25437049]
["bitfinex","BTCUSD",1743313673715,7.12480692,83294.0,83293.0,89.25437049]
["bitfinex","BTCUSD",1743313673940,7.11980692,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313674150,7.11480692,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313674331,7.11980692,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313674532,7.12480692,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313676409,7.11050605,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313676617,7.09014777,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313676815,6.991327,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313677047,7.39566777,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313677208,7.43057394,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313678051,6.43309509,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313678501,5.73309509,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313678908,5.73305509,83294.0,83293.0,89.24533842]
["bitfinex","BTCUSD",1743313679783,5.73305509,83294.0,83293.0,89.20770556]
["bitfinex","BTCUSD",1743313679984,5.73305509,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313680572,5.42905509,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313682177,5.42893509,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313682967,6.41686709,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313683173,3.65789909,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313683374,6.24167409,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313685620,6.54567409,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313687579,6.43637709,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313687780,5.77277781,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313689314,5.76118881,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313690430,5.25780081,83294.0,83293.0,89.15351424]
["bitfinex","BTCUSD",1743313690853,5.25780081,83294.0,83293.0,89.11588182]
["bitfinex","BTCUSD",1743313691014,5.25780081,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313692677,5.2465415,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313692830,5.2415415,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313693232,5.2465415,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313693428,5.26037028,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313693628,4.89661028,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313693830,4.87161028,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313694035,3.99030628,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313694464,3.9714775,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313695623,3.98275239,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313701590,5.33852839,83294.0,83293.0,89.11166085]
["bitfinex","BTCUSD",1743313701821,5.33852839,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313702262,5.32648739,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313702466,5.3152125,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313703121,5.33404097,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313703843,3.80329097,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313704042,5.38380797,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313705251,5.33404097,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313705936,5.3152125,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313706234,5.04798529,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313706596,5.05999029,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313707098,5.30010329,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313707326,5.23771629,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313707838,5.11098729,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313707999,4.34250829,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313710586,4.36133672,83294.0,83293.0,89.07402922]
["bitfinex","BTCUSD",1743313713429,4.36589672,83294.0,83293.0,89.03790127]
["bitfinex","BTCUSD",1743313713806,4.36589672,83294.0,83293.0,89.00177332]
["bitfinex","BTCUSD",1743313714345,4.36589672,83294.0,83293.0,88.06123737]
["bitfinex","BTCUSD",1743313714753,4.36589672,83294.0,83293.0,88.02510942]
["bitfinex","BTCUSD",1743313715114,4.38440177,83294.0,83293.0,87.98898147]
["bitfinex","BTCUSD",1743313715314,5.20543757,83294.0,83293.0,86.03314447]
["bitfinex","BTCUSD",1743313715533,5.20543757,83294.0,83293.0,85.99701652]
["bitfinex","BTCUSD",1743313715920,5.20543757,83294.0,83293.0,85.09921252]
["bitfinex","BTCUSD",1743313716220,5.18160914,83294.0,83293.0,85.09921252]
["bitfinex","BTCUSD",1743313717004,5.18660914,83294.0,83293.0,85.09921252]
["bitfinex","BTCUSD",1743313717214,5.18160914,83294.0,83293.0,85.09921252]
["bitfinex","BTCUSD",1743313717419,5.18660914,83294.0,83293.0,85.09921252]
["bitfinex","BTCUSD",1743313717616,4.76530914,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313717825,4.73040297,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313718023,4.73540297,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313718325,4.73040297,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313718678,4.73540297,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313719086,4.16224797,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313719430,4.18107756,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313719566,9.18107756,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313720690,9.21597996,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313720907,9.18107756,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313721099,9.21598008,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313721398,9.18107756,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313722003,9.17215111,83294.0,83293.0,84.68291252]
["bitfinex","BTCUSD",1743313723450,9.17215111,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313723674,9.04015611,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313724596,9.07504068,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313725096,8.58778968,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313725256,8.57675068,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313725614,8.57643068,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313726201,8.55760109,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313726800,8.51447309,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313727758,8.26241709,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313727962,8.12829709,83294.0,83293.0,84.6767033]
["bitfinex","BTCUSD",1743313728195,8.67875709,83294.0,83293.0,84.2604033]
["bitfinex","BTCUSD",1743313729756,8.54814109,83294.0,83293.0,84.2604033]
["bitfinex","BTCUSD",1743313730859,8.2629715,83294.0,83293.0,84.2604033]
["bitfinex","BTCUSD",1743313733545,4.3190565,83294.0,83293.0,84.2604033]
["bitfinex","BTCUSD",1743313733748,8.2616675,83294.0,83293.0,84.2604033]
["bitfinex","BTCUSD",1743313734148,8.2616675,83294.0,83293.0,83.8441033]
["bitfinex","BTCUSD",1743313734990,8.1275075,83294.0,83293.0,83.8441033]
["bitfinex","BTCUSD",1743313735308,8.2615475,83294.0,83293.0,83.8441033]
["bitfinex","BTCUSD",1743313735724,8.2615475,83294.0,83293.0,83.78388206]
["bitfinex","BTCUSD",1743313735916,8.5655475,83294.0,83293.0,83.72366082]
["bitfinex","BTCUSD",1743313736124,8.54671709,83294.0,83293.0,83.72366082]
["bitfinex","BTCUSD",1743313736320,8.54671709,83294.0,83293.0,83.66343958]
["bitfinex","BTCUSD",1743313736481,8.54671709,83294.0,83293.0,83.60321834]
["bitfinex","BTCUSD",1743313736893,8.54671709,83294.0,83293.0,83.5429971]
["bitfinex","BTCUSD",1743313739032,8.56554733,83294.0,83293.0,83.5429971]
["bitfinex","BTCUSD",1743313739432,8.54671709,83294.0,83293.0,83.5429971]
["bitfinex","BTCUSD",1743313739684,8.54671709,83294.0,83293.0,83.54295239]
["bitfinex","BTCUSD",1743313741422,8.24271709,83294.0,83293.0,83.54295239]
["bitfinex","BTCUSD",1743313743442,8.22018241,83294.0,83293.0,83.54295239]
["bitfinex","BTCUSD",1743313746580,8.52418241,83294.0,83293.0,83.54295239]
["bitfinex","BTCUSD",1743313747910,8.52418241,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313749388,4.58157141,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313749587,9.58157141,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313750654,9.60040181,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313754648,9.24732981,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313754847,8.55928481,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313756171,8.54045441,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313759297,8.55928481,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313760484,8.54045441,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313760685,8.23645441,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313761089,8.54045441,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313761425,4.58157141,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313761725,9.13671641,83294.0,83293.0,83.52283704]
["bitfinex","BTCUSD",1743313762105,9.13671641,83294.0,83293.0,83.52056704]
["bitfinex","BTCUSD",1743313765627,9.18311641,83294.0,83293.0,83.52056704]
["bitfinex","BTCUSD",1743313765824,9.18311641,83294.0,83293.0,83.4524011]
["bitfinex","BTCUSD",1743313766028,9.18311641,83294.0,83293.0,82.37490093]
["bitfinex","BTCUSD",1743313766029,8.87911641,83294.0,83293.0,82.37490093]
["bitfinex","BTCUSD",1743313766652,8.87411641,83294.0,83293.0,82.37490093]
["bitfinex","BTCUSD",1743313767072,8.87911641,83294.0,83293.0,82.37490093]
["bitfinex","BTCUSD",1743313767249,8.87911641,83294.0,83293.0,80.45925855]
["bitfinex","BTCUSD",1743313767452,8.87911641,83294.0,83293.0,79.5952706]
["bitfinex","BTCUSD",1743313767662,8.91415257,83294.0,83293.0,77.8517685]
["bitfinex","BTCUSD",1743313768423,8.62473199,83294.0,83293.0,77.8517685]
["bitfinex","BTCUSD",1743313768977,8.64356322,83294.0,83293.0,77.8517685]
["bitfinex","BTCUSD",1743313769176,8.72216322,83294.0,83293.0,77.4354685]
["bitfinex","BTCUSD",1743313769379,9.00733199,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313769579,8.70194083,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313769782,8.52044383,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313770294,8.55047999,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313770447,8.85047999,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313770846,8.84547999,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313771287,8.85047999,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313772025,8.76904383,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313772193,7.82873577,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313772396,7.99245577,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313772739,7.98245577,83294.0,83293.0,76.19931961]
["bitfinex","BTCUSD",1743313773065,7.99245577,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313773265,8.00699662,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313773535,8.00695662,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313776003,7.98812483,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313776242,7.85444483,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313776440,7.98808483,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313779207,7.85444483,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313779352,7.98800483,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313779561,7.70201983,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313779763,7.13737983,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313780700,7.15621132,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313781836,4.71050232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313782061,9.71050232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313782579,9.40650232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313782818,9.40654232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313783148,9.38154232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313783353,9.40654232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313783577,9.40650232,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313785963,9.38767083,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313787728,9.69167083,83294.0,83293.0,76.27145699]
["bitfinex","BTCUSD",1743313789796,9.69167083,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313790576,9.45702562,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313791202,8.95687978,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313791654,9.49206178,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313792090,9.35305678,83294.0,83293.0,76.19295699]
["bitfinex","BTCUSD",1743313792479,9.23983178,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313793465,9.25866373,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313793773,4.51089373,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313794083,9.51089373,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313794245,4.51089373,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313794426,9.20689373,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313795372,9.17185757,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313795787,8.83463557,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313795958,8.81580362,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313796431,8.81080362,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313796854,8.80580362,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313797192,8.81080362,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313797527,8.42644262,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313797746,7.93792462,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313798128,7.93292462,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313798585,7.93792462,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313798983,7.94675741,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313799136,7.95175741,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313799335,7.95675741,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313799678,8.26075741,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313800395,8.24192462,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313801397,8.30947135,83294.0,83293.0,76.18662296]
["bitfinex","BTCUSD",1743313802551,8.30947135,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313803081,8.34560835,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313803481,8.36444136,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313804458,8.39808385,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313804676,7.61137685,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313804887,7.730236,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313805086,7.74477685,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313805650,7.21045626,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313805788,6.13847026,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313805991,6.11936862,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313806308,6.41936862,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313807889,6.28596862,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313808097,6.41936862,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313808662,4.45686562,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313808818,4.17169739,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313809020,9.17169739,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313809937,9.03829739,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313810099,9.11283439,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313810802,8.98765339,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313811029,9.01265339,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313811253,8.81160039,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313811997,6.73953254,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313812222,6.48695354,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313813750,6.47695354,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313814023,6.48695354,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313815963,6.46812177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313819031,6.48695318,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313819470,6.46812177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313822805,6.16412177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313823410,6.16392177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313826175,6.03076177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313826350,6.16388177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313827837,6.46788177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313828530,8.09478277,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313828737,7.80526177,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313829125,7.824093,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313829499,7.799093,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313829703,7.824093,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313831912,7.812415,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313832110,7.089866,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313832482,6.001145,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313832635,5.47129077,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313833044,5.71140377,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313834144,5.68636377,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313834652,5.38236377,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313835826,5.13774841,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313838094,4.54767041,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313838303,4.80045941,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313839189,3.95521141,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313839557,5.34987341,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313840357,5.35487341,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313840693,5.34987341,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313841054,5.35487341,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313844155,5.45987341,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313847338,5.47187841,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313849476,5.4907083,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313853159,5.50921335,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313853377,5.4907083,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313856164,5.47187841,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313857812,4.77187841,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313859449,4.79070834,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313859755,6.35725334,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313860137,6.32125334,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313860353,6.02160834,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313860584,6.00277841,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313860795,2.95591641,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313860995,6.71000141,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313861673,6.69556641,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313862398,6.39156641,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313862933,6.29570641,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313863169,6.23057641,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313864074,6.02030241,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313864311,5.89658741,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313864512,4.93823141,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313864740,4.51631941,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313864880,4.02713041,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313865829,4.02213041,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313866031,4.27424841,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313866232,4.27924841,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313866612,4.27424841,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313866835,3.32213041,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313867766,3.32713041,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313868206,3.19449041,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313868428,3.80598441,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313868842,3.53871141,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313869430,2.95655641,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313870104,2.83871141,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313870309,2.70599141,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313870482,2.53471141,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313871004,2.49982684,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313871730,2.36710684,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313872050,1.80346282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313872262,2.10346282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313872470,2.34356282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313872626,2.34356282,83294.0,83293.0,76.38342306]
["bitfinex","BTCUSD",1743313872965,2.34856282,83294.0,83293.0,76.38342306]
["bitfinex","BTCUSD",1743313873328,2.34356282,83294.0,83293.0,76.38342306]
["bitfinex","BTCUSD",1743313873749,2.34856282,83294.0,83293.0,76.38342306]
["bitfinex","BTCUSD",1743313874351,2.34356282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313874853,2.33856282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313875370,2.34856282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313875979,2.34356282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313876909,2.34856282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313887980,1.77640282,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313912292,1.56541735,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313912468,1.80551735,83294.0,83293.0,76.30438236]
["bitfinex","BTCUSD",1743313922367,1.80551735,83294.0,83293.0,76.25488236]
["bitfinex","BTCUSD",1743313923395,1.80551735,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313923568,1.84042066,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313925301,1.80551735,83294.0,83293.0,76.17948236]
["bitfinex","BTCUSD",1743313927902,1.80551735,83294.0,83293.0,76.13478638]
["bitfinex","BTCUSD",1743313928103,1.80551735,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313929514,1.82806067,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313930645,1.8629653,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313930983,1.9954853,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313940661,2.8329223,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313946287,2.83918339,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313950571,3.41130339,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313952728,2.57386639,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313952901,3.55305939,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313954193,3.5467983,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313954529,3.55306282,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313956611,3.5467983,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313956910,3.55306646,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313970921,3.40618946,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313972044,3.29990646,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313972369,3.27736314,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313972989,2.72453814,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313974818,2.55133014,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313975018,2.72453814,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313976712,2.71499342,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313982738,2.7375471,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313983625,2.71499342,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313987159,2.54178542,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313987364,2.40926542,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313987576,3.41647542,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313987828,2.71399842,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313988205,2.58147842,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313988408,2.64726626,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313995682,2.53551726,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313995820,3.78921226,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313997031,3.73759926,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313998623,2.53551726,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743313998842,3.44421326,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314003432,3.68432626,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314003644,3.69633126,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314004007,3.45621826,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314004212,3.44421326,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314004577,3.46677581,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314005694,3.72389381,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314007224,3.76895289,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314007403,4.46895289,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314007760,4.77295289,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314007986,5.37171279,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314008801,5.38554377,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314009359,5.39054377,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314009558,5.42090873,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314009790,5.44842261,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314010379,5.41305765,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314010536,5.3689386,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314010740,5.3739386,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314011440,5.41305765,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314013877,5.3739386,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314014399,4.4652426,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314014894,9.3599876,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314015257,9.3958571,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314016001,9.37702612,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314017254,9.33790707,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314018552,9.36290707,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314018727,9.40202612,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314018930,9.43739108,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314019331,9.45622346,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314019691,9.48494877,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314019899,9.48994877,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314020393,9.48494877,83294.0,83293.0,76.17562051]
["bitfinex","BTCUSD",1743314020613,9.18594877,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314021018,9.18094877,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314021734,9.18594877,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314022110,9.18094877,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314022309,9.09581326,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314022510,9.06208795,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314025733,9.36608795,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314026072,9.34725557,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314027080,9.31189061,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314027294,9.34806853,83294.0,83293.0,76.10033863]
["bitfinex","BTCUSD",1743314028051,9.34806853,83294.0,83293.0,75.06457227]
["bitfinex","BTCUSD",1743314028465,4.45332353,83294.0,83293.0,75.06457227]
["bitfinex","BTCUSD",1743314028663,9.52073202,83294.0,83293.0,75.06457227]
["bitfinex","BTCUSD",1743314029481,9.51573202,83294.0,83293.0,75.06457227]
["bitfinex","BTCUSD",1743314029620,9.52073202,83294.0,83293.0,75.06457227]
["bitfinex","BTCUSD",1743314029823,9.44832353,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314030395,9.45332353,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314030824,9.16815647,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314032835,9.13197855,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314033067,8.68861347,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314033268,7.90521147,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314033423,7.37894847,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314033748,7.34277055,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314034463,7.1711315,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314034664,7.34281055,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314035559,7.3036915,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314035756,7.6076915,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314035964,7.64681055,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314036145,7.62797761,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314038507,7.58885856,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314038671,7.69553796,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314038872,7.72931598,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314039465,7.7481487,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314039819,7.70902965,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314043472,7.66332965,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314046091,7.64449693,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314046435,4.35060493,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314046793,8.11229493,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314047095,7.99415393,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314047726,7.86159393,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314047964,7.84652693,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314048993,7.88564598,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314050740,7.90447883,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314050938,7.77191883,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314051174,7.90447883,83294.0,83293.0,75.05857227]
["bitfinex","BTCUSD",1743314051962,7.89447883,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314052269,7.90447883,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314053074,7.86535978,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314056128,7.84652693,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314059084,7.86535976,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314059264,4.36943776,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314059477,8.81496093,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314059985,8.40433293,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314060389,8.36495293,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314060639,8.18638093,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314060847,7.56937793,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314061042,7.44639993,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314061198,7.31383993,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314061499,7.44639993,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314062010,7.31383993,83294.0,83293.0,74.99081809]
["bitfinex","BTCUSD",1743314062198,7.42856369,83294.0,83293.0,74.92306195]
["bitfinex","BTCUSD",1743314066228,7.40973093,83294.0,83293.0,74.92306195]
["bitfinex","BTCUSD",1743314069111,7.42856383,83294.0,83293.0,74.08310695]
["bitfinex","BTCUSD",1743314069238,7.6343608,83294.0,83293.0,66.71347288]
["bitfinex","BTCUSD",1743314069443,4.60524922,83294.0,83293.0,65.13882239]
["bitfinex","BTCUSD",1743314069698,4.60024922,83294.0,83293.0,63.70798639]
["bitfinex","BTCUSD",1743314069878,4.58141632,83294.0,83293.0,63.04075839]
["bitfinex","BTCUSD",1743314070082,4.58641632,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314070460,4.51385597,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314070667,4.20985597,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314071032,4.23344163,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314071162,4.23844163,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314071563,4.23344163,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314071748,4.20466361,83294.0,83293.0,62.34862939]
["bitfinex","BTCUSD",1743314071946,4.20466361,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314072704,8.74563061,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314072910,8.76446549,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314073889,8.59518049,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314074382,9.22349849,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314074612,9.15437449,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314074783,11.45387449,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314075378,11.16647398,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314075558,6.23559798,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314075755,11.5207631,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314076410,10.6034781,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314077134,11.5207631,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314077434,12.0009631,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314079062,12.01979859,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314079511,7.05594059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314079718,12.05594059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314080462,11.18892059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314080635,9.18942059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314080833,9.33942059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314081057,10.35324267,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314081341,10.27004267,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314082078,10.30622059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314082742,10.27004267,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314082940,10.30622059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314083487,9.10622059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314083870,8.80222059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314084263,8.66966059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314084457,8.80222059,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314085083,8.76604267,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314086063,8.74720718,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314086360,9.04720718,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314086523,11.04670718,83294.0,83293.0,61.31286303]
["bitfinex","BTCUSD",1743314086723,7.19696545,83294.0,83293.0,55.6123885]
["bitfinex","BTCUSD",1743314086932,8.92784337,83294.0,83293.0,43.09065385]
["bitfinex","BTCUSD",1743314087113,7.79612266,83294.0,83293.0,39.56423496]
["bitfinex","BTCUSD",1743314087319,7.09612266,83294.0,83293.0,38.4643057]
["bitfinex","BTCUSD",1743314087573,6.96356266,83294.0,83293.0,36.02110671]
["bitfinex","BTCUSD",1743314087727,6.46390079,83294.0,83293.0,35.76263288]
["bitfinex","BTCUSD",1743314087928,7.05528665,83294.0,83293.0,35.67315775]
["bitfinex","BTCUSD",1743314088143,7.20460101,83294.0,83293.0,35.66576046]
["bitfinex","BTCUSD",1743314088507,7.20460101,83294.0,83293.0,35.60358058]
["bitfinex","BTCUSD",1743314088688,7.14457438,83294.0,83293.0,35.60358058]
["bitfinex","BTCUSD",1743314088849,7.14457438,83294.0,83293.0,35.02225367]
["bitfinex","BTCUSD",1743314089049,7.14957438,83294.0,83293.0,34.90802407]
["bitfinex","BTCUSD",1743314089365,7.16841427,83294.0,83293.0,32.9789767]
["bitfinex","BTCUSD",1743314089564,7.16841427,83294.0,83293.0,32.53552111]
["bitfinex","BTCUSD",1743314089772,7.16841427,83294.0,83293.0,32.34989855]
["bitfinex","BTCUSD",1743314089975,7.2284409,83294.0,83293.0,30.26789835]
["bitfinex","BTCUSD",1743314090134,7.16841427,83294.0,83293.0,27.63186754]
["bitfinex","BTCUSD",1743314090333,7.16841427,83294.0,83293.0,24.33165003]
["bitfinex","BTCUSD",1743314090334,7.05921022,83294.0,83293.0,24.33165003]
["bitfinex","BTCUSD",1743314090543,7.18481567,83294.0,83293.0,21.26593533]
["bitfinex","BTCUSD",1743314090746,7.18481567,83294.0,83293.0,20.00392433]
["bitfinex","BTCUSD",1743314090947,7.09265299,83294.0,83293.0,14.93287692]
["bitfinex","BTCUSD",1743314091150,7.15267962,83294.0,83293.0,14.19000046]
["bitfinex","BTCUSD",1743314091403,7.15267962,83294.0,83293.0,14.08996003]
["bitfinex","BTCUSD",1743314091951,5.99952993,83294.0,83293.0,14.08996003]
["bitfinex","BTCUSD",1743314092153,7.11891675,83294.0,83293.0,13.73956003]
["bitfinex","BTCUSD",1743314092360,8.1334576,83294.0,83293.0,13.73956003]
["bitfinex","BTCUSD",1743314093573,8.20079833,83294.0,83293.0,13.73956003]
["bitfinex","BTCUSD",1743314093773,6.34929833,83294.0,83293.0,13.73956003]
["bitfinex","BTCUSD",1743314094002,7.54929833,83294.0,83293.0,13.73956003]
["bitfinex","BTCUSD",1743314094526,7.49929833,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314094727,7.49925833,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314095159,7.36613833,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314095361,7.49925833,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314095585,7.54925833,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314095994,7.53041844,83294.0,83293.0,13.71595028]
["bitfinex","BTCUSD",1743314096368,7.48041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314096570,7.53041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314096873,7.48041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314097078,7.53041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314097278,7.48041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314097550,9.22991844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314097755,9.77991844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314097871,7.48041844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314098305,7.50541844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314098519,7.53037844,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314099322,7.53921676,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314099558,7.40613676,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314099779,7.54921676,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314100445,6.34921676,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314101362,5.72571676,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314101772,5.75634503,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314103030,8.05584503,83294.0,83293.0,13.70395028]
["bitfinex","BTCUSD",1743314103620,8.05584503,83294.0,83293.0,13.63616944]
["bitfinex","BTCUSD",1743314103965,8.03216908,83294.0,83293.0,13.63616944]
["bitfinex","BTCUSD",1743314104411,8.03216908,83294.0,83293.0,12.63616944]
["bitfinex","BTCUSD",1743314105011,8.01333076,83294.0,83293.0,12.21668057]
["bitfinex","BTCUSD",1743314105427,7.98270249,83294.0,83293.0,12.21668057]
["bitfinex","BTCUSD",1743314106114,7.98270249,83294.0,83293.0,10.9505367]
["bitfinex","BTCUSD",1743314106310,7.98270249,83294.0,83293.0,10.17973288]
["bitfinex","BTCUSD",1743314106493,8.69670249,83294.0,83293.0,10.17973288]
["bitfinex","BTCUSD",1743314106698,8.58070249,83294.0,83293.0,9.79433597]
["bitfinex","BTCUSD",1743314106924,8.51340176,83294.0,83293.0,9.79433597]
["bitfinex","BTCUSD",1743314107122,0.79666485,83292.0,83291.0,1e-08]
["bitfinex","BTCUSD",1743314107299,1.79447752,83292.0,83291.0,1e-08]
["bitfinex","BTCUSD",1743314107720,2.21077752,83292.0,83291.0,1e-08]
["bitfinex","BTCUSD",1743314107922,2.88373752,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314108310,2.90757553,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314108739,7.62721753,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314109052,7.58231953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314109254,7.57731953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314109701,7.58231953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314110450,7.04231953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314110871,7.04731953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314111503,6.91435953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314111659,7.04723953,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314111855,6.95649853,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314112084,6.92359049,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314112961,9.19809049,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314113299,9.22309049,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314113517,9.15536049,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314113726,9.02248049,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314113928,6.87541849,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314114131,5.77541849,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314114696,5.23541849,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314115775,5.34318855,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314116144,5.32435054,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314119429,5.34318772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314119624,5.64718772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314120560,6.74718772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314121398,6.72218772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314121609,6.74718772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314122184,6.44318772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314122730,6.31018772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314123008,6.74730772,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314123268,6.74764492,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314123440,6.22357486,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314123842,6.46369386,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314124186,6.49983886,83292.0,83291.0,0.08050001]
["bitfinex","BTCUSD",1743314125072,6.49983886,83292.0,83291.0,0.04445001]
["bitfinex","BTCUSD",1743314126150,6.48100168,83292.0,83291.0,0.04445001]
["bitfinex","BTCUSD",1743314127711,0.05654685,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314127886,6.09145148,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314128346,5.69816448,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314128726,5.43196348,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314128924,5.44196348,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314129131,5.4608015,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314129335,5.44196348,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314129757,1.10145148,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314129959,6.10145148,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314131768,5.04536248,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314132105,4.66741221,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314132504,4.80077221,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314134467,7.10027221,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314136152,7.08143448,83291.0,83290.0,0.0472]
["bitfinex","BTCUSD",1743314136352,7.05643448,83291.0,83290.0,0.0473686]
["bitfinex","BTCUSD",1743314136558,7.08177168,83291.0,83290.0,0.0473686]
["bitfinex","BTCUSD",1743314136956,7.14264204,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314137404,4.81271976,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314137765,4.84989459,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314138607,4.85616286,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314138927,4.84989459,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314139249,4.86873248,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314139655,4.89955719,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314141037,4.90583216,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314141262,4.89955719,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314142551,7.19905719,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314143007,6.89905719,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314143240,4.89955719,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314143737,4.92349932,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314143986,4.92976168,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314144186,4.94603826,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314144617,4.92209613,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314146161,3.94598642,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314146493,3.60069807,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314146660,5.45777957,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314146858,4.65777957,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314147085,4.96978557,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314147281,4.68432642,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314147486,4.98432642,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314147688,4.97932642,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314147882,4.96478557,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314148172,4.91670351,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314148544,4.89170351,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314148958,4.88666351,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314149100,4.89166351,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314149722,4.89793398,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314149900,4.87909609,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314151399,4.87901609,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314151546,4.57274562,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314151746,4.5790076,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314152175,5.67274562,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314152554,5.69158119,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314153072,6.00184239,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314153306,5.99558119,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314154150,6.02003298,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314154358,6.05085769,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314154628,5.74685769,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314155040,5.75312213,83291.0,83290.0,0.1282686]
["bitfinex","BTCUSD",1743314155400,6.14299249,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314155765,3.84349249,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314155940,3.80020513,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314158129,3.77766619,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314158735,5.47716619,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314158964,7.3012415,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314159119,5.02057802,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314159545,4.99650271,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314160021,4.99023827,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314160147,4.99651256,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314160382,2.25631456,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314160576,2.95631456,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314160777,7.42176627,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314161266,7.11776627,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314162376,7.14026466,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314162665,7.68026466,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314163576,6.87747527,83291.0,83290.0,0.0001686]
["bitfinex","BTCUSD",1743314164612,0.782157,83281.0,83280.0,0.0003372]
["bitfinex","BTCUSD",1743314164725,5.68751793,83281.0,83280.0,0.0003372]
["bitfinex","BTCUSD",1743314164930,5.84055455,83281.0,83280.0,0.0003372]
["bitfinex","BTCUSD",1743314165127,0.542008,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314165330,8.26189392,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314165970,8.26671392,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314166385,8.27171392,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314166843,8.24126584,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314167047,7.75949684,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314167221,7.57704084,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314167437,7.49069084,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314167818,7.4665416,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314168039,7.4715416,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314168251,7.32784356,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314168457,7.35296872,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314169492,7.29511472,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314170417,9.59511472,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314170704,9.38370732,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314170867,9.48370732,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314171283,9.5141296,83272.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314171683,9.5141296,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314171995,9.6141296,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314172523,10.8141296,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314172884,10.6805696,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314173078,10.8140896,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314173397,10.6805696,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314173603,10.8140896,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314173799,10.6390126,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314174033,10.5054926,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314174241,10.4988656,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314176029,10.48002521,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314177741,10.50371884,83272.0,83271.0,0.0021686]
["bitfinex","BTCUSD",1743314178674,0.0306016,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314178899,4.71292616,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314179087,4.74783079,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314179411,4.71647603,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314179881,4.71694764,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314180108,4.96213264,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314180272,4.96713264,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314181546,5.13091492,83269.0,83265.0,0.0766]
["bitfinex","BTCUSD",1743314181745,0.910754,83269.0,83264.0,0.0493]
["bitfinex","BTCUSD",1743314182147,5.910754,83269.0,83264.0,0.0493]
["bitfinex","BTCUSD",1743314183497,8.210754,83269.0,83264.0,0.0493]
["bitfinex","BTCUSD",1743314183819,5.910754,83269.0,83264.0,0.0493]
["bitfinex","BTCUSD",1743314184582,0.552205,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314184926,0.66289747,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314185361,0.69905247,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314186103,0.70405247,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314186489,0.70905247,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314187288,0.73950055,83265.0,83264.0,1e-08]
["bitfinex","BTCUSD",1743314187949,0.7708236,83257.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314188199,0.75226,83247.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314188403,9.41393882,83247.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314188614,8.13440152,83247.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314188837,7.86680852,83247.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314189035,7.32680852,83247.0,83245.0,0.0815]
["bitfinex","BTCUSD",1743314189266,0.552273,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314189413,5.43652385,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314189636,5.26895319,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314190521,5.36729584,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314190724,6.56779584,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314191306,6.98909584,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314191506,6.99409584,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314191910,7.00036717,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314192126,6.99409584,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314193226,7.03025884,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314193913,7.57025884,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314194789,6.92083884,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314195003,6.92709023,83243.0,83241.0,0.0477]
["bitfinex","BTCUSD",1743314195189,6.80753784,83243.0,83242.0,0.0126527]
["bitfinex","BTCUSD",1743314195958,9.10753784,83243.0,83242.0,0.0126527]
["bitfinex","BTCUSD",1743314196782,9.64753784,83243.0,83242.0,0.0126527]
["bitfinex","BTCUSD",1743314197724,9.64753784,83243.0,83242.0,0.0076527]
["bitfinex","BTCUSD",1743314197934,9.65380262,83243.0,83242.0,0.0076527]
["bitfinex","BTCUSD",1743314198079,9.65380262,83243.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314198080,0.7523,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314198284,6.21804548,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314198530,6.19635548,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314198822,6.23251948,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314199059,6.29996853,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314199444,6.30996853,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314200757,6.34039081,83234.0,83233.0,0.1284]
["bitfinex","BTCUSD",1743314202457,8.64039081,83234.0,83233.0,0.0457]
["bitfinex","BTCUSD",1743314202810,0.32655485,83233.0,83226.0,0.0484]
["bitfinex","BTCUSD",1743314203056,0.32655485,83233.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203057,0.212016,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203254,3.34531422,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203401,3.44146584,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203615,7.68530884,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203791,7.40138184,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314203993,7.41997444,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314204601,7.40185287,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314204807,7.4207053,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314204962,7.48815435,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314205159,7.52360243,83218.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314205396,0.012017,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314205682,5.80858719,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314206387,4.33426819,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314206571,3.87659224,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314206768,3.75497824,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314207529,3.68752919,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314208165,3.71795147,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314208330,4.60807247,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314208741,4.67552152,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314209103,4.68052152,83210.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314209419,4.68052152,83210.0,83209.0,1.709e-05]
["bitfinex","BTCUSD",1743314209988,5.81088181,83210.0,83209.0,1.709e-05]
["bitfinex","BTCUSD",1743314212314,3.51088181,83210.0,83209.0,1.709e-05]
["bitfinex","BTCUSD",1743314213349,3.44343276,83210.0,83209.0,1.709e-05]
["bitfinex","BTCUSD",1743314214164,3.44825676,83210.0,83209.0,1.709e-05]
["bitfinex","BTCUSD",1743314214346,0.512018,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314214519,1.79278819,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314214960,5.56400519,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314215104,5.57283436,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314215310,5.55398119,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314215520,5.62643024,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314215721,5.61175124,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314215928,5.65292824,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314216167,5.54265553,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314216376,4.34215553,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314217701,4.64215553,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314217915,6.61179524,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314218114,6.63064852,83207.0,83201.0,0.0827]
["bitfinex","BTCUSD",1743314219202,6.49201888,83207.0,83200.0,0.622168]
["bitfinex","BTCUSD",1743314219437,5.36389867,83207.0,83206.0,0.0783686]
["bitfinex","BTCUSD",1743314219661,5.06713967,83207.0,83206.0,0.1247686]
["bitfinex","BTCUSD",1743314219841,5.06657296,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314220002,5.08111381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314220203,5.07611381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314220627,4.93687381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314220827,5.07111381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314221034,5.07611381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314221234,5.07107381,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314221430,5.07734572,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314221635,5.06349244,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314222107,5.06849244,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314222310,5.08734533,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314222683,4.94814533,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314222809,5.08730533,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314224651,7.38730533,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314226174,7.36845244,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314229112,7.06445244,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314229311,7.0833053,83207.0,83206.0,0.12435283]
["bitfinex","BTCUSD",1743314230125,7.0833053,83207.0,83206.0,0.05652354]
["bitfinex","BTCUSD",1743314230325,7.0831453,83207.0,83206.0,0.05652354]
["bitfinex","BTCUSD",1743314231299,7.0831453,83207.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314231300,0.3,83179.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314231443,1.92518537,83174.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314231955,2.11994011,83174.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314232577,2.12041085,83174.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314233144,2.12541085,83174.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314234215,2.13041085,83174.0,83173.0,0.573]
["bitfinex","BTCUSD",1743314234487,2.08041085,83174.0,83173.0,0.76023096]
["bitfinex","BTCUSD",1743314234628,1.77641085,83174.0,83173.0,0.76023096]
["bitfinex","BTCUSD",1743314234828,1.77641085,83174.0,83173.0,0.7026]
["bitfinex","BTCUSD",1743314236069,1.75755611,83174.0,83173.0,0.7026]
["bitfinex","BTCUSD",1743314236968,1.75755611,83174.0,83173.0,0.1296]
["bitfinex","BTCUSD",1743314239186,1.75755611,83174.0,83173.0,0.2564]
["bitfinex","BTCUSD",1743314239393,1.75755611,83174.0,83173.0,0.1296]
["bitfinex","BTCUSD",1743314239789,2.06155611,83174.0,83173.0,0.1296]
["bitfinex","BTCUSD",1743314242305,2.06155611,83174.0,83173.0,0.15589071]
["bitfinex","BTCUSD",1743314244103,2.06155611,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314244505,2.06189371,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314244776,2.11568485,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314246024,2.09683001,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314249072,2.11568484,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314249276,2.11568484,83174.0,83173.0,0.28285951]
["bitfinex","BTCUSD",1743314249475,2.11568484,83174.0,83173.0,0.15605951]
["bitfinex","BTCUSD",1743314249910,2.91496884,83174.0,83173.0,0.10825951]
["bitfinex","BTCUSD",1743314250330,2.89611401,83174.0,83173.0,0.0819688]
["bitfinex","BTCUSD",1743314251370,2.09683001,83174.0,83173.0,0.0819688]
["bitfinex","BTCUSD",1743314251645,3.58699601,83174.0,83173.0,0.10826418]
["bitfinex","BTCUSD",1743314251844,3.57099601,83174.0,83173.0,0.10826418]
["bitfinex","BTCUSD",1743314252049,3.57099601,83174.0,83173.0,0.0819688]
["bitfinex","BTCUSD",1743314252530,3.45678701,83174.0,83173.0,0.0819688]
["bitfinex","BTCUSD",1743314253268,3.15278701,83174.0,83173.0,0.0819688]
["bitfinex","BTCUSD",1743314254161,3.15278701,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314255289,3.14778701,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314255460,3.15278701,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314255685,3.14778701,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314257316,3.15278701,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314257655,3.40526801,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314257859,3.62498193,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314258061,3.59453385,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314258271,3.60655585,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314258487,3.60155585,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314258695,3.59655585,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314258894,3.6727969,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314259773,3.6916565,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314260075,3.72394587,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314260428,3.71192387,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314261529,3.47146487,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314261732,3.88776487,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314262157,3.74621788,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314262360,3.86535703,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314263039,3.83306766,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314266148,3.81420806,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314266740,3.76900806,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314267272,2.40905106,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314267576,6.91938706,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314267929,6.80519006,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314268129,6.67151006,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314268359,6.12093106,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314269397,6.13979036,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314270947,4.88765436,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314271175,4.72474136,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314275013,4.76092436,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314276156,4.74206506,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314276360,4.70588206,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314276720,4.74206506,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314279142,4.76092437,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314280449,4.7734212,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314281801,5.0774212,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314283254,5.09628048,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314284594,4.65868048,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314284815,3.82163148,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314284983,3.38819148,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314285214,2.42979748,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314285413,2.34469715,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314285612,2.61334101,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314288974,2.47990101,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314289176,2.61458101,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314289491,3.19683901,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314289990,3.03427101,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314290147,2.89963101,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314290354,2.87905301,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314291191,2.74441301,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314291418,2.87413801,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314291550,2.75046701,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314292139,2.74546701,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314292591,2.75046701,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314292972,2.74546701,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314293705,2.75046701,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314296264,2.32688401,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314296437,2.09683001,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314301171,2.57312201,83174.0,83173.0,0.0786688]
["bitfinex","BTCUSD",1743314301789,2.57312201,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314303539,2.59197829,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314306152,2.57312201,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314309005,2.59197821,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314309184,2.11568621,83174.0,83173.0,0.00836664]
["bitfinex","BTCUSD",1743314309666,2.11568621,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314310322,2.09683001,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314310826,2.06189371,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314313211,2.05689371,83174.0,83173.0,0.0001688]
["bitfinex","BTCUSD",1743314313435,2.05189371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314313641,2.06189371,83174.0,83173.0,0.11709277]
["bitfinex","BTCUSD",1743314313848,2.06189371,83174.0,83173.0,0.17051301]
["bitfinex","BTCUSD",1743314314537,2.06189371,83174.0,83173.0,0.10506977]
["bitfinex","BTCUSD",1743314314980,2.05189371,83174.0,83173.0,0.10506977]
["bitfinex","BTCUSD",1743314315566,2.05189371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314315764,2.05689371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314315970,2.07574839,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314316165,2.05689371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314316352,2.06189371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314316551,1.75789371,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314316793,1.71706682,83174.0,83173.0,0.08867894]
["bitfinex","BTCUSD",1743314318042,1.44993785,83174.0,83173.0,0.08867894]
["bitfinex","BTCUSD",1743314319161,1.46879261,83174.0,83173.0,0.08867894]
["bitfinex","BTCUSD",1743314320106,1.44993785,83174.0,83173.0,0.08867894]
["bitfinex","BTCUSD",1743314320308,1.69143785,83174.0,83173.0,0.08867894]
["bitfinex","BTCUSD",1743314322554,1.69143785,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314324611,1.71029266,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314326117,1.69143785,83174.0,83173.0,0.0787688]
["bitfinex","BTCUSD",1743314328374,1.69143785,83174.0,83173.0,0.6517288]
["bitfinex","BTCUSD",1743314328785,1.69143785,83174.0,83173.0,0.67802165]
["bitfinex","BTCUSD",1743314332339,1.69143785,83174.0,83173.0,0.74198407]
["bitfinex","BTCUSD",1743314332665,1.69143785,83174.0,83173.0,0.67802165]
["bitfinex","BTCUSD",1743314333853,1.69143785,83174.0,83173.0,0.80482165]
["bitfinex","BTCUSD",1743314334068,1.69143785,83174.0,83173.0,0.67802165]
["bitfinex","BTCUSD",1743314335505,1.69143785,83174.0,83173.0,0.59942165]
["bitfinex","BTCUSD",1743314347529,1.72638614,83174.0,83173.0,0.59942165]
["bitfinex","BTCUSD",1743314351788,1.80398614,83174.0,83173.0,0.59942165]
["bitfinex","BTCUSD",1743314353154,1.80398614,83174.0,83173.0,0.23875779]
["bitfinex","BTCUSD",1743314353358,1.76903785,83174.0,83173.0,0.23875779]
["bitfinex","BTCUSD",1743314353558,1.76903785,83174.0,83173.0,0.21246494]
["bitfinex","BTCUSD",1743314357093,1.69143785,83174.0,83173.0,0.21246494]
["bitfinex","BTCUSD",1743314359802,1.69143785,83174.0,83173.0,0.21263354]
["bitfinex","BTCUSD",1743314363336,1.72637283,83174.0,83173.0,0.21263354]
["bitfinex","BTCUSD",1743314365683,1.74522807,83174.0,83173.0,0.21263354]
["bitfinex","BTCUSD",1743314365860,1.71029309,83174.0,83173.0,0.21263354]
["bitfinex","BTCUSD",1743314366057,1.69143785,83174.0,83173.0,0.21263354]
["bitfinex","BTCUSD",1743314366220,1.69143785,83174.0,83173.0,0.23893341]
["bitfinex","BTCUSD",1743314366670,1.69143785,83174.0,83173.0,0.02646847]
["bitfinex","BTCUSD",1743314369169,1.71029277,83174.0,83173.0,0.02646847]
["bitfinex","BTCUSD",1743314369347,1.69143785,83174.0,83173.0,0.02646847]
["bitfinex","BTCUSD",1743314372235,1.46116579,83174.0,83173.0,0.02646847]
["bitfinex","BTCUSD",1743314372439,1.70266579,83174.0,83173.0,0.02646847]
["bitfinex","BTCUSD",1743314385703,1.70266579,83174.0,83173.0,0.59942847]
["bitfinex","BTCUSD",1743314386894,1.70266579,83174.0,83173.0,0.65559306]
["bitfinex","BTCUSD",1743314388608,1.70266579,83174.0,83173.0,0.59942847]
["bitfinex","BTCUSD",1743314390297,1.49614905,83174.0,83173.0,0.59942847]
["bitfinex","BTCUSD",1743314390498,1.73764905,83174.0,83173.0,0.59942847]
["bitfinex","BTCUSD",1743314392917,1.73764905,83174.0,83173.0,0.60442847]
["bitfinex","BTCUSD",1743314393113,1.73764905,83174.0,83173.0,0.61645147]
["bitfinex","BTCUSD",1743314393469,1.73764905,83174.0,83173.0,0.71930698]
["bitfinex","BTCUSD",1743314393689,1.73764905,83174.0,83173.0,0.73132998]
["bitfinex","BTCUSD",1743314393897,1.73764905,83174.0,83173.0,0.61645147]
["bitfinex","BTCUSD",1743314395085,1.73264905,83174.0,83173.0,0.61645147]
["bitfinex","BTCUSD",1743314395282,1.73164905,83174.0,83173.0,0.61645147]
["bitfinex","BTCUSD",1743314395487,1.73564905,83174.0,83173.0,0.61645147]
["bitfinex","BTCUSD",1743314395932,1.73564905,83174.0,83173.0,0.69265147]
["bitfinex","BTCUSD",1743314396127,1.73564905,83174.0,83173.0,0.75203777]
["bitfinex","BTCUSD",1743314397849,1.73564905,83174.0,83173.0,0.67583777]
["bitfinex","BTCUSD",1743314404308,1.73564905,83174.0,83173.0,0.80263777]
["bitfinex","BTCUSD",1743314404494,1.73564905,83174.0,83173.0,0.67583777]
["bitfinex","BTCUSD",1743314406690,1.73564905,83174.0,83173.0,0.67083777]
["bitfinex","BTCUSD",1743314408201,1.73564905,83174.0,83173.0,0.61145147]
["bitfinex","BTCUSD",1743314414408,1.73564905,83174.0,83173.0,0.73825147]
["bitfinex","BTCUSD",1743314414639,1.73564905,83174.0,83173.0,0.61145147]
["bitfinex","BTCUSD",1743314417743,1.73564905,83174.0,83173.0,0.61546586]
["bitfinex","BTCUSD",1743314418431,1.73564905,83174.0,83173.0,0.61563446]
["bitfinex","BTCUSD",1743314418584,1.73564905,83174.0,83173.0,0.73591929]
["bitfinex","BTCUSD",1743314418788,1.73564905,83174.0,83173.0,0.61563446]
["bitfinex","BTCUSD",1743314423229,1.73164905,83174.0,83173.0,0.61563446]
["bitfinex","BTCUSD",1743314423452,1.43164905,83174.0,83173.0,0.76743446]
["bitfinex","BTCUSD",1743314423595,1.41858394,83174.0,83173.0,1.26083446]
["bitfinex","BTCUSD",1743314423941,1.41158394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314424147,1.41758394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314424529,1.41458394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314424822,1.41758394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314425026,1.41258394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314426726,1.41358394,83174.0,83173.0,1.38111929]
["bitfinex","BTCUSD",1743314427907,1.41358394,83174.0,83173.0,1.39566014]
["bitfinex","BTCUSD",1743314428485,1.41258394,83174.0,83173.0,1.39566014]
["bitfinex","BTCUSD",1743314429594,1.41158394,83174.0,83173.0,1.39566014]
["bitfinex","BTCUSD",1743314430810,0.58488394,83174.0,83173.0,1.39566014]
["bitfinex","BTCUSD",1743314431064,0.01885162,83201.0,83200.0,0.252403]
["bitfinex","BTCUSD",1743314431409,0.56005162,83201.0,83200.0,0.27787]
["bitfinex","BTCUSD",1743314431810,0.80095162,83201.0,83200.0,0.27787]
["bitfinex","BTCUSD",1743314432010,1.023,83201.0,83200.0,0.27787]
["bitfinex","BTCUSD",1743314432235,1.0338,83201.0,83200.0,0.2779172]
["bitfinex","BTCUSD",1743314432436,1.0338,83201.0,83200.0,0.35869092]
["bitfinex","BTCUSD",1743314432796,1.0378,83201.0,83200.0,0.35869092]
["bitfinex","BTCUSD",1743314434178,1.0418,83201.0,83200.0,0.35869092]
["bitfinex","BTCUSD",1743314434798,1.0418,83201.0,83200.0,0.93149092]
["bitfinex","BTCUSD",1743314435173,1.04169991,83201.0,83200.0,0.93149092]
["bitfinex","BTCUSD",1743314441762,1.04203711,83201.0,83200.0,0.93149092]
["bitfinex","BTCUSD",1743314444415,1.04203711,83201.0,83200.0,0.67908792]
["bitfinex","BTCUSD",1743314444631,1.04203711,83201.0,83200.0,0.5983142]
["bitfinex","BTCUSD",1743314444866,1.16633711,83201.0,83200.0,0.5983142]
["bitfinex","BTCUSD",1743314453164,1.19675939,83201.0,83200.0,0.5983142]
["bitfinex","BTCUSD",1743314453373,1.33051939,83201.0,83200.0,0.5983142]
["bitfinex","BTCUSD",1743314453626,1.38419725,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314454034,4.97142325,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314454243,4.60380297,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314454460,4.01626397,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314454637,3.82003697,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314454831,3.48959797,83201.0,83200.0,0.5728472]
["bitfinex","BTCUSD",1743314455036,3.39017897,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314456041,3.3713275,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314457717,1.3369235,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314457919,3.7163105,83201.0,83200.0,0.59422917]
["bitfinex","BTCUSD",1743314458114,3.7163105,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314458660,3.6199815,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314459628,3.5752765,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314460696,2.2100565,83201.0,83200.0,0.5730158]
["bitfinex","BTCUSD",1743314460924,2.2100565,83201.0,83200.0,0.59422917]
["bitfinex","BTCUSD",1743314461127,2.0679705,83201.0,83200.0,0.59422917]
["bitfinex","BTCUSD",1743314463537,2.0679705,83201.0,83200.0,0.02142917]
["bitfinex","BTCUSD",1743314463717,2.0679705,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314466971,2.3719705,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314468002,1.8633235,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314468253,1.5071635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314468673,2.2299455,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314471537,2.24879673,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314471939,2.2299455,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314472787,2.0573455,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314473083,1.6299145,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314473793,1.5977765,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314475058,1.61662762,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314475778,1.58638962,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314480701,1.28238962,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314480907,1.6486385,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314481349,1.3446385,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314482153,1.2055635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314482489,5.8683505,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314482611,6.1934815,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314482819,6.1884815,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314483057,6.1165755,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314483372,6.1265755,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314483520,6.1215755,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314483731,6.1265755,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314484269,6.01830053,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314484970,5.92797153,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314485169,5.33281453,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314486273,5.63681453,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314487358,5.46649753,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314487553,3.47930353,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314487787,2.48820153,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314489314,2.4693495,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314490494,2.2565945,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314490716,1.5987595,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314490891,1.5477495,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314491098,1.3828635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314491733,1.0788635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314491936,1.0791635,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314492272,1.0791635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314492680,1.0791635,83201.0,83200.0,0.02547928]
["bitfinex","BTCUSD",1743314493067,1.0791635,83201.0,83200.0,0.04671685]
["bitfinex","BTCUSD",1743314494009,1.0791635,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314494219,1.09801379,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314494530,1.09801379,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314496201,1.0791635,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314498883,1.0791635,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314499084,1.09801354,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314499284,1.0791635,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314500476,1.04433711,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314501318,1.04433711,83201.0,83200.0,0.07578301]
["bitfinex","BTCUSD",1743314502398,1.04433711,83201.0,83200.0,0.08078301]
["bitfinex","BTCUSD",1743314503761,1.06318702,83201.0,83200.0,0.08078301]
["bitfinex","BTCUSD",1743314504662,1.06318702,83201.0,83200.0,0.02645337]
["bitfinex","BTCUSD",1743314506187,1.04433711,83201.0,83200.0,0.02645337]
["bitfinex","BTCUSD",1743314519182,1.04433711,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314519183,1.17283711,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314519380,1.79846131,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314519586,1.80386983,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314519991,1.93698983,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314520391,1.95584044,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314520592,1.92541816,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314522359,1.90656755,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314525772,2.22941837,83201.0,83200.0,0.02145337]
["bitfinex","BTCUSD",1743314526477,2.22941837,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314527434,2.31588642,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314527633,2.2970356,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314527834,2.3211896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314528040,2.3161896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314528242,2.3111896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314528443,2.2800166,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314528900,2.3211896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314529131,2.3161896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314529509,2.3211896,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314529814,2.07345648,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314530012,2.07845648,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314530239,2.09047548,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314530418,1.52475948,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314530643,6.54361344,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314531507,6.95991344,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743314532328,6.95991344,83201.0,83183.0,0.57284]
["bitfinex","BTCUSD",1743314532329,0.5314,83184.0,83183.0,0.57284]
["bitfinex","BTCUSD",1743314532550,0.3,83183.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314532756,0.3,83181.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314533002,0.3,83179.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314533420,0.3,83177.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314533602,0.3,83175.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314533896,2.218003,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314534745,2.21814413,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314535368,2.07704713,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314535666,1.80961313,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314536009,1.81461313,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314536144,1.78749013,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314536861,1.44079213,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314537736,1.57219213,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314539583,0.74405513,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314539754,0.87721513,83174.0,83160.0,0.57288]
["bitfinex","BTCUSD",1743314539959,1.18121513,83174.0,83160.0,0.584905]
["bitfinex","BTCUSD",1743314540714,1.20007133,83174.0,83160.0,0.584905]
["bitfinex","BTCUSD",1743314540995,1.15206833,83174.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743314542334,1.13730333,83174.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743314543160,1.11844713,83174.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743314544613,0.98528713,83174.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743314544818,0.74300813,83174.0,83164.0,0.252512]
["bitfinex","BTCUSD",1743314545026,0.74300813,83174.0,83164.0,0.012024]
["bitfinex","BTCUSD",1743314545650,0.74300813,83174.0,83164.0,0.252512]
["bitfinex","BTCUSD",1743314545830,0.74300813,83174.0,83165.0,0.0804]
["bitfinex","BTCUSD",1743314546391,0.76186431,83174.0,83165.0,0.0804]
["bitfinex","BTCUSD",1743314549011,0.76186431,83174.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743314549151,0.63299731,83174.0,83166.0,0.252504]
["bitfinex","BTCUSD",1743314549909,0.63299731,83174.0,83172.0,0.240463]
["bitfinex","BTCUSD",1743314550100,0.63299731,83174.0,83173.0,0.02506272]
["bitfinex","BTCUSD",1743314550255,0.63299731,83174.0,83173.0,0.04636822]
["bitfinex","BTCUSD",1743314551235,0.63299731,83174.0,83173.0,0.12676822]
["bitfinex","BTCUSD",1743314551437,0.61414113,83174.0,83173.0,0.12676822]
["bitfinex","BTCUSD",1743314551842,0.61414113,83174.0,83173.0,0.1018741]
["bitfinex","BTCUSD",1743314552900,0.31014113,83174.0,83173.0,0.1018741]
["bitfinex","BTCUSD",1743314555869,0.32899644,83174.0,83173.0,0.1018741]
["bitfinex","BTCUSD",1743314556085,0.31014113,83174.0,83173.0,0.1018741]
["bitfinex","BTCUSD",1743314556698,0.31014113,83174.0,83173.0,0.0214741]
["bitfinex","BTCUSD",1743314557675,0.61414113,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314558400,0.61392472,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314558734,1.84182272,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314559053,1.66067852,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314559232,1.64182272,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314559473,1.6767286,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314560277,1.6213516,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314560451,1.6097406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314562052,1.6285964,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314562247,1.6097406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314563629,1.3057406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314568683,1.6097406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314569306,1.62859643,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314570476,1.6097406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314571278,1.6924406,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314572883,1.6927778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314573447,1.8417778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314574257,1.8317778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314574467,1.8417778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314574878,1.8367778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314575073,1.8417778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314575784,1.8367778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314576695,1.8417778,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314578830,0.8808678,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314579039,5.8808678,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314579238,0.8808678,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314579469,5.8808678,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314580527,5.89972501,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314581683,5.94216929,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314581906,6.37301014,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314582125,6.36801014,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314582334,6.37301014,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314582828,6.36301014,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314583060,6.36801014,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314583484,6.14700514,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314583686,6.06033314,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314583853,6.06533314,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314584063,6.07033314,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314584579,6.06533314,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314584883,6.31079214,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314585588,6.06831914,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314586203,6.04946193,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314589430,6.11682799,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314589833,6.11182799,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314590035,6.14241476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314590529,6.13741476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314590759,1.70642433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314590948,6.70642433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314591331,6.71142433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314591955,6.70642433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314592156,6.71142433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314594689,6.40742433,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314595968,6.38856476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314596364,6.69256476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314597863,6.68756476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314598023,6.68256476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314598216,6.69256476,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314599361,6.7114244,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314599956,6.2142964,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314600132,5.6092644,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314600340,4.8887864,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314602999,5.0223064,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314605752,4.8887864,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314605958,5.0222264,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314606152,4.69936676,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314607457,4.56592676,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314607616,3.87325071,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314607814,3.73981071,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314608015,3.87325071,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314608780,3.90367299,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314609441,3.92253266,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314612925,1.81427766,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314613063,5.48578766,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314615065,5.28339977,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314615240,5.07023207,83174.0,83173.0,0.0001686]
["bitfinex","BTCUSD",1743314615443,5.07023207,83174.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314615444,0.252493,83171.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314615748,3.59404773,83170.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314615946,1.69546688,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314616167,1.77367888,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314616487,2.46429088,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314616692,2.53783788,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314616820,2.81644388,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314618029,2.82144388,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314618271,2.82644388,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314619397,2.84530234,83169.0,83168.0,0.00330961]
["bitfinex","BTCUSD",1743314619876,2.84530234,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314620230,2.84526234,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314624127,2.10947288,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314624325,2.07347288,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314625140,2.00958788,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314625606,1.80641388,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314625953,1.70995588,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314626369,1.69648088,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314626564,1.59221088,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314627307,1.58058188,83169.0,83168.0,0.00347821]
["bitfinex","BTCUSD",1743314627523,0.86996088,83169.0,83168.0,0.01198603]
["bitfinex","BTCUSD",1743314627722,0.34890588,83169.0,83168.0,0.15450903]
["bitfinex","BTCUSD",1743314627925,0.314,83169.0,83168.0,0.17584733]
["bitfinex","BTCUSD",1743314628420,0.614,83169.0,83168.0,0.16733951]
["bitfinex","BTCUSD",1743314628596,0.609,83169.0,83168.0,0.16733951]
["bitfinex","BTCUSD",1743314629470,0.604,83169.0,83168.0,0.16733951]
["bitfinex","BTCUSD",1743314629594,0.614,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314629796,0.609,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314630020,0.604,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314630240,0.609,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314630742,0.614,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314630975,0.31,83169.0,83168.0,0.15531651]
["bitfinex","BTCUSD",1743314632646,0.614,83169.0,83168.0,0.11031651]
["bitfinex","BTCUSD",1743314632786,0.72588,83169.0,83168.0,0.11031651]
["bitfinex","BTCUSD",1743314635297,0.72588,83169.0,83168.0,0.35079351]
["bitfinex","BTCUSD",1743314635522,0.44073656,83169.0,83168.0,0.35079351]
["bitfinex","BTCUSD",1743314635679,0.44073656,83169.0,83168.0,0.36281651]
["bitfinex","BTCUSD",1743314636081,0.31,83169.0,83168.0,0.36281651]
["bitfinex","BTCUSD",1743314639167,0.32885646,83169.0,83168.0,0.36281651]
["bitfinex","BTCUSD",1743314639367,0.31,83169.0,83168.0,0.36281651]
["bitfinex","BTCUSD",1743314639719,0.31,83169.0,83168.0,0.48310134]
["bitfinex","BTCUSD",1743314640159,0.31,83169.0,83168.0,0.36281651]
["bitfinex","BTCUSD",1743314660673,0.31,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314663518,0.355,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314663712,0.355,83169.0,83168.0,0.04183951]
["bitfinex","BTCUSD",1743314663891,0.925238,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314664219,1.009011,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314664741,0.31,83169.0,83168.0,0.40260134]
["bitfinex","BTCUSD",1743314665590,0.31,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314672105,0.31,83169.0,83168.0,0.02981651]
["bitfinex","BTCUSD",1743314672373,0.31,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314672532,0.34494282,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314677035,0.31,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314678198,0.3288562,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314679358,0.31,83169.0,83168.0,0.28231651]
["bitfinex","BTCUSD",1743314682314,0.31,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314682955,0.305,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314683135,0.309,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314683337,0.304,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314683537,0.304,83169.0,83168.0,0.97560134]
["bitfinex","BTCUSD",1743314684366,0.308,83169.0,83168.0,0.97560134]
["bitfinex","BTCUSD",1743314686383,0.308,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314689049,0.32685623,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314690056,0.308,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314699278,0.32685592,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314700380,0.308,83169.0,83168.0,0.85531651]
["bitfinex","BTCUSD",1743314700762,0.308,83169.0,83168.0,0.93868322]
["bitfinex","BTCUSD",1743314703952,0.304,83169.0,83168.0,0.93868322]
["bitfinex","BTCUSD",1743314704168,0.3,83169.0,83168.0,0.93868322]
["bitfinex","BTCUSD",1743314704369,0.308,83169.0,83168.0,0.93868322]
["bitfinex","BTCUSD",1743314709281,0.008,83169.0,83168.0,0.93868322]
["bitfinex","BTCUSD",1743314709844,0.008,83169.0,83168.0,1.01578322]
["bitfinex","BTCUSD",1743314710049,0.008,83169.0,83168.0,1.03032407]
["bitfinex","BTCUSD",1743314710791,0.004,83169.0,83168.0,1.03032407]
["bitfinex","BTCUSD",1743314711168,0.0003372,83173.0,83172.0,0.249488]
["bitfinex","BTCUSD",1743314711329,0.0003372,83173.0,83172.0,0.38807178]
["bitfinex","BTCUSD",1743314711832,0.0003372,83173.0,83172.0,0.38204878]
["bitfinex","BTCUSD",1743314712272,0.0003372,83173.0,83172.0,0.39407178]
["bitfinex","BTCUSD",1743314712490,0.0033372,83173.0,83172.0,0.39407178]
["bitfinex","BTCUSD",1743314713273,0.0033372,83173.0,83172.0,0.39307178]
["bitfinex","BTCUSD",1743314714230,0.0053372,83173.0,83172.0,0.39307178]
["bitfinex","BTCUSD",1743314716987,0.0053372,83173.0,83172.0,0.27278695]
["bitfinex","BTCUSD",1743314717622,0.0053372,83173.0,83172.0,0.02629895]
["bitfinex","BTCUSD",1743314717806,0.0053372,83173.0,83172.0,0.26676395]
["bitfinex","BTCUSD",1743314717950,0.0053372,83173.0,83172.0,0.27878695]
["bitfinex","BTCUSD",1743314725171,0.0053372,83173.0,83172.0,0.27895555]
["bitfinex","BTCUSD",1743314726611,0.0053372,83173.0,83172.0,0.39924038]
["bitfinex","BTCUSD",1743314727387,0.0053372,83173.0,83172.0,0.41378123]
["bitfinex","BTCUSD",1743314727747,0.0053372,83173.0,83172.0,0.82588123]
["bitfinex","BTCUSD",1743314728121,0.0023372,83173.0,83172.0,0.82588123]
["bitfinex","BTCUSD",1743314728275,0.0003372,83173.0,83172.0,0.82588123]
["bitfinex","BTCUSD",1743314728474,0.0023372,83173.0,83172.0,0.7055964]
["bitfinex","BTCUSD",1743314728844,0.0013372,83173.0,83172.0,0.7055964]
["bitfinex","BTCUSD",1743314729583,0.0013372,83173.0,83172.0,0.7305964]
["bitfinex","BTCUSD",1743314730439,0.0003372,83173.0,83172.0,0.7305964]
["bitfinex","BTCUSD",1743314731044,0.4926,83184.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743314731206,0.4926,83184.0,83183.0,0.005]
["bitfinex","BTCUSD",1743314731402,0.4926,83184.0,83183.0,0.02626876]
["bitfinex","BTCUSD",1743314731609,0.4926,83184.0,83183.0,0.04139573]
["bitfinex","BTCUSD",1743314732037,0.4926,83184.0,83183.0,0.05341673]
["bitfinex","BTCUSD",1743314732210,0.4986,83184.0,83183.0,0.1332945]
["bitfinex","BTCUSD",1743314733039,0.7986,83184.0,83183.0,0.1332945]
["bitfinex","BTCUSD",1743314733443,0.7926,83184.0,83183.0,0.1332945]
["bitfinex","BTCUSD",1743314733648,0.7956,83184.0,83183.0,0.1332945]
["bitfinex","BTCUSD",1743314733849,0.7986,83184.0,83183.0,0.1332945]
["bitfinex","BTCUSD",1743314734477,0.7986,83184.0,83183.0,0.05341673]
["bitfinex","BTCUSD",1743314735290,0.7986,83184.0,83183.0,0.62629673]
["bitfinex","BTCUSD",1743314737320,0.7986,83184.0,83183.0,0.62646533]
["bitfinex","BTCUSD",1743314737529,0.7989372,83184.0,83183.0,0.62646533]
["bitfinex","BTCUSD",1743314747248,0.59074762,83184.0,83183.0,0.62646533]
["bitfinex","BTCUSD",1743314747384,0.59074762,83184.0,83183.0,0.74675016]
["bitfinex","BTCUSD",1743314757537,0.29074762,83184.0,83183.0,0.74675016]
["bitfinex","BTCUSD",1743314765410,0.28834762,83184.0,83183.0,0.74675016]
["bitfinex","BTCUSD",1743314771441,0.28834762,83184.0,83183.0,0.62646533]
["bitfinex","BTCUSD",1743314773875,0.28834762,83184.0,83183.0,0.64100618]
["bitfinex","BTCUSD",1743314775062,0.28534762,83184.0,83183.0,0.64100618]
["bitfinex","BTCUSD",1743314775211,0.28634762,83184.0,83183.0,0.64100618]
["bitfinex","BTCUSD",1743314776254,0.28334762,83184.0,83183.0,0.64100618]
["bitfinex","BTCUSD",1743314776458,0.28434762,83184.0,83183.0,0.76129101]
["bitfinex","BTCUSD",1743314786749,0.28234762,83184.0,83183.0,0.76129101]
["bitfinex","BTCUSD",1743314786964,0.28334762,83184.0,83183.0,0.76129101]
["bitfinex","BTCUSD",1743314787166,0.28334762,83184.0,83183.0,0.86159101]
["bitfinex","BTCUSD",1743314787167,0.28434762,83184.0,83183.0,0.86159101]
["bitfinex","BTCUSD",1743314788229,0.28334762,83184.0,83183.0,0.99451101]
["bitfinex","BTCUSD",1743314788429,0.28234762,83184.0,83183.0,0.99451101]
["bitfinex","BTCUSD",1743314790417,0.06954762,83184.0,83183.0,0.99451101]
["bitfinex","BTCUSD",1743314792071,0.31014762,83184.0,83183.0,0.99451101]
["bitfinex","BTCUSD",1743314792476,0.31014762,83184.0,83183.0,1.40661101]
["bitfinex","BTCUSD",1743314797790,0.31014762,83184.0,83183.0,1.40761101]
["bitfinex","BTCUSD",1743314809437,0.31014762,83184.0,83183.0,1.33231101]
["bitfinex","BTCUSD",1743314809865,0.31014762,83184.0,83183.0,1.33227101]
["bitfinex","BTCUSD",1743314815405,0.31014762,83184.0,83183.0,1.19939101]
["bitfinex","BTCUSD",1743314815661,0.31014762,83184.0,83183.0,1.33227101]
["bitfinex","BTCUSD",1743314822939,0.31014762,83184.0,83183.0,1.30727101]
["bitfinex","BTCUSD",1743314852438,0.31014762,83184.0,83183.0,1.30723101]
["bitfinex","BTCUSD",1743314870425,0.31014762,83184.0,83183.0,1.33223101]
["bitfinex","BTCUSD",1743314877585,0.31014762,83184.0,83183.0,1.33723101]
["bitfinex","BTCUSD",1743314877986,0.31014762,83184.0,83183.0,1.33623101]
["bitfinex","BTCUSD",1743314878808,0.31014762,83184.0,83183.0,1.33723101]
["bitfinex","BTCUSD",1743314879597,0.31014762,83184.0,83183.0,1.33823101]
["bitfinex","BTCUSD",1743314879798,0.31014762,83184.0,83183.0,1.33723101]
["bitfinex","BTCUSD",1743314880015,0.31014762,83184.0,83183.0,1.33923101]
["bitfinex","BTCUSD",1743314880224,0.31014762,83184.0,83183.0,1.33823101]
["bitfinex","BTCUSD",1743314880424,0.31014762,83184.0,83183.0,1.34123101]
["bitfinex","BTCUSD",1743314880727,0.0464,83199.0,83198.0,0.282409]
["bitfinex","BTCUSD",1743314880996,0.0003372,83200.0,83199.0,0.03155985]
["bitfinex","BTCUSD",1743314881173,0.00040536,83200.0,83199.0,0.03155985]
["bitfinex","BTCUSD",1743314881311,0.00040536,83200.0,83199.0,0.06703229]
["bitfinex","BTCUSD",1743314885794,0.00040536,83200.0,83199.0,0.47913229]
["bitfinex","BTCUSD",1743314885949,0.00040536,83200.0,83199.0,0.57530836]
["bitfinex","BTCUSD",1743314887156,0.00040536,83200.0,83199.0,0.60030836]
["bitfinex","BTCUSD",1743314889378,0.00040536,83200.0,83199.0,1.17294836]
["bitfinex","BTCUSD",1743314892923,0.00040536,83200.0,83199.0,1.14794836]
["bitfinex","BTCUSD",1743314893178,0.00040536,83200.0,83199.0,1.17294836]
["bitfinex","BTCUSD",1743314894344,0.00040536,83200.0,83199.0,1.30574836]
["bitfinex","BTCUSD",1743314894946,0.00040536,83200.0,83199.0,1.31074836]
["bitfinex","BTCUSD",1743314901097,0.00040536,83200.0,83199.0,1.39104836]
["bitfinex","BTCUSD",1743314902799,0.00024611,83200.0,83199.0,1.39104836]
["bitfinex","BTCUSD",1743314906564,0.00024611,83200.0,83199.0,1.31074836]
["bitfinex","BTCUSD",1743314906937,0.0006372,83201.0,83200.0,0.71379774]
["bitfinex","BTCUSD",1743314907116,0.0006372,83201.0,83200.0,0.83408257]
["bitfinex","BTCUSD",1743314907320,0.0006372,83201.0,83200.0,0.8695125]
["bitfinex","BTCUSD",1743314907979,2e-07,83201.0,83200.0,0.8695125]
["bitfinex","BTCUSD",1743314908115,2e-07,83201.0,83200.0,0.9463125]
["bitfinex","BTCUSD",1743314909460,2e-07,83201.0,83200.0,0.9483125]
["bitfinex","BTCUSD",1743314909940,2e-07,83201.0,83200.0,0.9503125]
["bitfinex","BTCUSD",1743314912295,0.0003374,83201.0,83200.0,0.9503125]
["bitfinex","BTCUSD",1743314912873,0.0003376,83207.0,83206.0,0.047018]
["bitfinex","BTCUSD",1743314913117,0.0003376,83207.0,83206.0,0.21726494]
["bitfinex","BTCUSD",1743314914963,0.0003376,83207.0,83206.0,0.21826494]
["bitfinex","BTCUSD",1743314915162,0.0003376,83207.0,83206.0,0.35102494]
["bitfinex","BTCUSD",1743314918313,0.0003376,83207.0,83206.0,0.92354494]
["bitfinex","BTCUSD",1743314918725,0.0003376,83207.0,83206.0,1.33506143]
["bitfinex","BTCUSD",1743314923675,0.0184715,83216.0,83215.0,0.257358]
["bitfinex","BTCUSD",1743314923999,0.0184715,83216.0,83215.0,0.38136592]
["bitfinex","BTCUSD",1743314924615,0.0184715,83216.0,83215.0,0.79288241]
["bitfinex","BTCUSD",1743314924824,0.0204715,83216.0,83215.0,0.79288241]
["bitfinex","BTCUSD",1743314925032,0.0204715,83216.0,83215.0,0.92564241]
["bitfinex","BTCUSD",1743314925234,0.1013715,83216.0,83215.0,0.69131636]
["bitfinex","BTCUSD",1743314925409,0.1013715,83216.0,83215.0,0.70333336]
["bitfinex","BTCUSD",1743314925612,0.1007715,83216.0,83215.0,0.71787421]
["bitfinex","BTCUSD",1743314925835,0.1007715,83216.0,83215.0,0.70333336]
["bitfinex","BTCUSD",1743314926198,0.1027715,83216.0,83215.0,0.71787421]
["bitfinex","BTCUSD",1743314926516,0.1027715,83216.0,83215.0,0.83815904]
["bitfinex","BTCUSD",1743314928504,0.0527715,83216.0,83215.0,0.83815904]
["bitfinex","BTCUSD",1743314931617,0.0986715,83216.0,83215.0,0.83815904]
["bitfinex","BTCUSD",1743314935669,0.0986715,83216.0,83215.0,0.83832764]
["bitfinex","BTCUSD",1743314936006,0.0990087,83216.0,83215.0,0.83832764]
["bitfinex","BTCUSD",1743314938431,0.0482372,83216.0,83215.0,0.83832764]
["bitfinex","BTCUSD",1743314938636,0.0023372,83216.0,83215.0,0.83832764]
["bitfinex","BTCUSD",1743314952959,0.0023372,83216.0,83215.0,0.97108764]
["bitfinex","BTCUSD",1743314956551,0.0023372,83216.0,83215.0,1.54360764]
["bitfinex","BTCUSD",1743314957402,0.0023372,83216.0,83215.0,1.62620764]
["bitfinex","BTCUSD",1743314957612,0.0023372,83216.0,83215.0,1.63120764]
["bitfinex","BTCUSD",1743314957742,0.0827,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743314957952,0.0827,83240.0,83239.0,0.27182485]
["bitfinex","BTCUSD",1743314958190,0.0827,83240.0,83239.0,0.37310682]
["bitfinex","BTCUSD",1743314958540,0.1279,83240.0,83239.0,0.37310682]
["bitfinex","BTCUSD",1743314959711,0.1399,83240.0,83239.0,0.37310682]
["bitfinex","BTCUSD",1743314960899,0.0572,83240.0,83239.0,0.37310682]
["bitfinex","BTCUSD",1743314961358,0.0572,83240.0,83239.0,0.94562682]
["bitfinex","BTCUSD",1743314962702,0.012,83240.0,83239.0,1.35714331]
["bitfinex","BTCUSD",1743314971751,0.0123372,83240.0,83239.0,1.35714331]
["bitfinex","BTCUSD",1743314975118,0.0063372,83240.0,83239.0,1.35714331]
["bitfinex","BTCUSD",1743314975318,0.0103372,83240.0,83239.0,1.35714331]
["bitfinex","BTCUSD",1743314975720,0.0103372,83240.0,83239.0,1.48986331]
["bitfinex","BTCUSD",1743314976205,0.0043372,83240.0,83239.0,1.48986331]
["bitfinex","BTCUSD",1743314976523,0.0083372,83240.0,83239.0,1.48986331]
["bitfinex","BTCUSD",1743314979267,0.0083372,83240.0,83239.0,1.48982331]
["bitfinex","BTCUSD",1743314981706,0.0083372,83240.0,83239.0,1.42293853]
["bitfinex","BTCUSD",1743314996953,0.0083372,83240.0,83239.0,1.29025853]
["bitfinex","BTCUSD",1743314997194,0.0083372,83240.0,83239.0,1.42293853]
["bitfinex","BTCUSD",1743315002732,0.0083372,83240.0,83239.0,1.29025853]
["bitfinex","BTCUSD",1743315002933,0.0562372,83240.0,83239.0,1.29025853]
["bitfinex","BTCUSD",1743315003298,0.0562372,83240.0,83239.0,1.26370468]
["bitfinex","BTCUSD",1743315003505,0.0562372,83240.0,83239.0,1.27571768]
["bitfinex","BTCUSD",1743315003796,0.0562372,83240.0,83239.0,0.86420119]
["bitfinex","BTCUSD",1743315008460,0.0562372,83240.0,83239.0,0.97825291]
["bitfinex","BTCUSD",1743315009621,0.0083372,83240.0,83239.0,0.86420119]
["bitfinex","BTCUSD",1743315015407,0.0083372,83240.0,83239.0,0.87874204]
["bitfinex","BTCUSD",1743315017515,0.1334372,83240.0,83239.0,0.61191719]
["bitfinex","BTCUSD",1743315018105,0.1334372,83240.0,83239.0,0.62393019]
["bitfinex","BTCUSD",1743315024704,0.1334372,83240.0,83239.0,0.61191719]
["bitfinex","BTCUSD",1743315024875,0.1334372,83240.0,83239.0,0.62393019]
["bitfinex","BTCUSD",1743315025302,0.1334372,83240.0,83239.0,0.61191719]
["bitfinex","BTCUSD",1743315025608,0.1334372,83240.0,83239.0,0.62393019]
["bitfinex","BTCUSD",1743315025982,0.0540372,83240.0,83239.0,0.62393019]
["bitfinex","BTCUSD",1743315029214,0.0540372,83240.0,83239.0,0.61191719]
["bitfinex","BTCUSD",1743315031348,0.0083372,83240.0,83239.0,0.73798241]
["bitfinex","BTCUSD",1743315031545,0.0083372,83240.0,83239.0,0.75252326]
["bitfinex","BTCUSD",1743315032309,0.0043372,83240.0,83239.0,0.75252326]
["bitfinex","BTCUSD",1743315032718,0.0063372,83240.0,83239.0,0.75252326]
["bitfinex","BTCUSD",1743315032935,0.0063372,83240.0,83239.0,1.16403975]
["bitfinex","BTCUSD",1743315033202,0.0023372,83240.0,83239.0,1.16403975]
["bitfinex","BTCUSD",1743315033601,0.0043372,83240.0,83239.0,1.16403975]
["bitfinex","BTCUSD",1743315033799,0.0043372,83240.0,83239.0,1.04998753]
["bitfinex","BTCUSD",1743315033999,0.0033372,83240.0,83239.0,1.25886753]
["bitfinex","BTCUSD",1743315035108,0.0043372,83240.0,83239.0,1.25886753]
["bitfinex","BTCUSD",1743315037124,0.0033372,83240.0,83239.0,1.25886753]
["bitfinex","BTCUSD",1743315037329,0.0003372,83240.0,83239.0,1.25886753]
["bitfinex","BTCUSD",1743315037484,0.0003372,83240.0,83239.0,1.37915236]
["bitfinex","BTCUSD",1743315044942,0.0003372,83240.0,83239.0,1.25886753]
["bitfinex","BTCUSD",1743315059098,0.0003372,83240.0,83239.0,1.12618753]
["bitfinex","BTCUSD",1743315059343,0.0003372,83240.0,83239.0,1.25882753]
["bitfinex","BTCUSD",1743315060444,0.0003372,83240.0,83239.0,1.04998753]
["bitfinex","BTCUSD",1743315060643,0.0003372,83240.0,83239.0,1.03544668]
["bitfinex","BTCUSD",1743315060776,0.0003372,83240.0,83239.0,1.16808668]
["bitfinex","BTCUSD",1743315060978,0.0003372,83240.0,83239.0,1.03544668]
["bitfinex","BTCUSD",1743315061610,0.0003372,83240.0,83239.0,1.04998753]
["bitfinex","BTCUSD",1743315061833,0.0003372,83240.0,83239.0,1.03544668]
["bitfinex","BTCUSD",1743315068755,0.1254372,83240.0,83239.0,1.02343368]
["bitfinex","BTCUSD",1743315070217,0.1264372,83240.0,83239.0,1.02343368]
["bitfinex","BTCUSD",1743315070416,0.1274372,83240.0,83239.0,1.02343368]
["bitfinex","BTCUSD",1743315073046,0.14436477,83247.0,83239.0,1.02343368]
["bitfinex","BTCUSD",1743315073245,0.135317,83246.0,83239.0,1.10014213]
["bitfinex","BTCUSD",1743315074070,0.135317,83246.0,83239.0,0.68862564]
["bitfinex","BTCUSD",1743315074464,0.138317,83246.0,83239.0,0.68862564]
["bitfinex","BTCUSD",1743315074712,0.003,83246.0,83239.0,0.68862564]
["bitfinex","BTCUSD",1743315074894,0.135618,83245.0,83239.0,0.68862564]
["bitfinex","BTCUSD",1743315075302,0.135618,83245.0,83239.0,0.61191719]
["bitfinex","BTCUSD",1743315076060,0.1238,83244.0,83240.0,0.005]
["bitfinex","BTCUSD",1743315076458,0.1238,83244.0,83241.0,0.04159072]
["bitfinex","BTCUSD",1743315076660,0.252249,83251.0,83241.0,0.04159072]
["bitfinex","BTCUSD",1743315076661,0.82044077,83242.0,83241.0,0.04159072]
["bitfinex","BTCUSD",1743315076860,5.85073952,83242.0,83241.0,0.04159072]
["bitfinex","BTCUSD",1743315077061,0.1238,83234.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315077284,0.26816477,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315078213,0.26816477,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315079233,0.27016477,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315079773,0.26916477,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315079954,0.26816477,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315080215,0.26916477,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315080883,0.1248,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315081486,0.1268,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315084480,0.0517,83224.0,83221.0,0.00509089]
["bitfinex","BTCUSD",1743315084681,0.0517,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315084880,0.003,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315085511,0.001,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315086027,0.003,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315086185,0.002,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315086411,0.003,83224.0,83223.0,0.005]
["bitfinex","BTCUSD",1743315088758,0.003,83224.0,83223.0,0.0051686]
["bitfinex","BTCUSD",1743315089858,0.003,83224.0,83223.0,0.04682747]
["bitfinex","BTCUSD",1743315099087,0.003,83224.0,83223.0,0.29916047]
["bitfinex","BTCUSD",1743315099386,0.01503648,83224.0,83223.0,0.29916047]
["bitfinex","BTCUSD",1743315099864,0.003,83224.0,83223.0,0.29916047]
["bitfinex","BTCUSD",1743315100782,0.003,83224.0,83223.0,0.95211441]
["bitfinex","BTCUSD",1743315101133,0.003,83224.0,83223.0,0.96665526]
["bitfinex","BTCUSD",1743315101284,0.003,83224.0,83223.0,1.04775526]
["bitfinex","BTCUSD",1743315101487,0.001,83224.0,83223.0,1.04775526]
["bitfinex","BTCUSD",1743315102536,0.3499,83250.0,83245.0,0.005]
["bitfinex","BTCUSD",1743315102897,0.3499,83250.0,83246.0,0.04163418]
["bitfinex","BTCUSD",1743315103632,0.03099897,83247.0,83246.0,0.04163418]
["bitfinex","BTCUSD",1743315103834,0.03982664,83247.0,83246.0,0.04663418]
["bitfinex","BTCUSD",1743315104039,0.04482664,83247.0,83246.0,0.04663418]
["bitfinex","BTCUSD",1743315104222,0.03982664,83247.0,83246.0,0.04663418]
["bitfinex","BTCUSD",1743315104422,0.06348089,83247.0,83246.0,0.04663418]
["bitfinex","BTCUSD",1743315104626,0.07348089,83247.0,83246.0,0.04663418]
["bitfinex","BTCUSD",1743315104787,0.07348089,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743315104983,0.0496467,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743315105324,0.0546467,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743315105868,0.0546467,83247.0,83246.0,0.04661282]
["bitfinex","BTCUSD",1743315106150,0.0546467,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743315106348,0.0546467,83247.0,83246.0,0.04661282]
["bitfinex","BTCUSD",1743315106551,0.0546467,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1743315107685,0.03099245,83247.0,83246.0,0.017012]
["bitfinex","BTCUSD",1743315107960,0.03099245,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315108118,0.04982641,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315108906,0.03799883,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315109109,0.01416487,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315109445,0.00916487,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315109829,0.01316487,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315110432,0.01816487,83247.0,83246.0,0.05962482]
["bitfinex","BTCUSD",1743315110638,0.0093372,83247.0,83246.0,0.05962482]
["bitfinex","BTCUSD",1743315110833,0.0043372,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315111238,0.0083372,83247.0,83246.0,0.05862482]
["bitfinex","BTCUSD",1743315114210,0.0083372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315114811,0.0043372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315115219,0.0063372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315115798,0.0023372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315116369,0.0043372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315116741,0.0043372,83247.0,83246.0,0.04678142]
["bitfinex","BTCUSD",1743315117531,0.0043372,83247.0,83246.0,0.05879342]
["bitfinex","BTCUSD",1743315120814,0.0043372,83247.0,83246.0,0.23749591]
["bitfinex","BTCUSD",1743315120971,0.0043372,83247.0,83246.0,0.28609591]
["bitfinex","BTCUSD",1743315122308,0.0023372,83247.0,83246.0,0.28609591]
["bitfinex","BTCUSD",1743315122443,0.0003372,83247.0,83246.0,0.28609591]
["bitfinex","BTCUSD",1743315122842,0.0013372,83247.0,83246.0,0.28609591]
["bitfinex","BTCUSD",1743315123836,0.0023372,83247.0,83246.0,0.6976124]
["bitfinex","BTCUSD",1743315124971,0.0023372,83247.0,83246.0,0.61485076]
["bitfinex","BTCUSD",1743315126631,0.0013372,83247.0,83246.0,0.61485076]
["bitfinex","BTCUSD",1743315127593,0.0023372,83247.0,83246.0,0.74749076]
["bitfinex","BTCUSD",1743315132349,0.0023372,83247.0,83246.0,1.31985076]
["bitfinex","BTCUSD",1743315133791,0.0023372,83247.0,83246.0,1.03766991]
["bitfinex","BTCUSD",1743315133974,0.0023372,83247.0,83246.0,1.04266991]
["bitfinex","BTCUSD",1743315135068,0.0023372,83247.0,83246.0,1.03065791]
["bitfinex","BTCUSD",1743315135650,0.0023372,83247.0,83246.0,0.61914142]
["bitfinex","BTCUSD",1743315136418,0.0023372,83247.0,83246.0,0.63115342]
["bitfinex","BTCUSD",1743315137263,0.0023372,83247.0,83246.0,0.82853825]
["bitfinex","BTCUSD",1743315137463,0.0023372,83247.0,83246.0,0.70825342]
["bitfinex","BTCUSD",1743315141280,0.0023372,83247.0,83246.0,0.61914142]
["bitfinex","BTCUSD",1743315141687,0.0023372,83247.0,83246.0,0.63115342]
["bitfinex","BTCUSD",1743315142317,0.0023372,83247.0,83246.0,0.61914142]
["bitfinex","BTCUSD",1743315142531,0.0023372,83247.0,83246.0,0.63115342]
["bitfinex","BTCUSD",1743315148804,0.0023372,83247.0,83246.0,0.61914142]
["bitfinex","BTCUSD",1743315157530,0.0023372,83247.0,83246.0,0.61414142]
["bitfinex","BTCUSD",1743315157740,0.0816372,83247.0,83246.0,0.61914142]
["bitfinex","BTCUSD",1743315157910,0.0816372,83247.0,83246.0,0.61414142]
["bitfinex","BTCUSD",1743315158106,0.11647721,83247.0,83246.0,0.61414142]
["bitfinex","BTCUSD",1743315158651,0.11647721,83247.0,83246.0,0.5725286]
["bitfinex","BTCUSD",1743315158846,0.93946421,83247.0,83246.0,0.61408597]
["bitfinex","BTCUSD",1743315159210,0.81448121,83247.0,83246.0,0.61408597]
["bitfinex","BTCUSD",1743315160595,0.81448121,83247.0,83223.0,0.32087954]
["bitfinex","BTCUSD",1743315160596,0.3,83246.0,83223.0,0.0001686]
["bitfinex","BTCUSD",1743315160812,0.312015,83224.0,83223.0,0.0001686]
["bitfinex","BTCUSD",1743315161005,0.58347977,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315161211,1.03348155,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315162451,0.99867077,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315163256,0.99967077,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315163486,1.00755779,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315163686,1.00955779,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315163927,1.03039889,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315164145,1.22990982,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315164318,1.16512515,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315164496,1.15340038,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315165115,1.13455928,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315165321,1.13255928,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315165491,1.09783302,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315165694,1.10083302,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315166194,1.09883302,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315166399,1.10183302,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315169038,1.03708598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315169245,1.16972598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315169446,1.16372598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315169668,1.16772598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315169871,1.17172598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315171805,1.16772598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315172168,1.16372598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315172481,1.16872598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315173169,1.17372598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315173620,1.19256813,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315174327,0.88055313,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315175078,0.86171098,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315175287,0.87372598,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315175542,0.45853498,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315175822,5.05483798,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315176400,5.35483798,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315176783,5.30151998,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315177351,5.27019198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315178092,5.28903338,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315178506,5.27019198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315178912,5.26519198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315179155,5.27019198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315179451,5.26519198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315180240,5.27019198,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315182749,5.11988798,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315182951,5.13872909,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315183463,3.93881309,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315183666,3.25313609,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315185150,3.23463218,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315186720,3.09026741,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315188116,3.10910955,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315189235,3.09026741,83224.0,83223.0,0.00025949]
["bitfinex","BTCUSD",1743315190471,0.012016,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315190676,2.227761,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315191468,1.986523,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315191782,2.13588777,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315191982,2.231858,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315192205,2.146992,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315192543,2.151992,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315192773,2.284672,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315193429,2.31946804,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315193631,2.33830898,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315193845,1.61094198,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315194234,1.58816194,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315194688,1.62298891,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315195116,1.74851274,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315198093,1.76735341,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315199163,1.62298864,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315199461,1.60414797,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315204224,1.74851274,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315208396,1.76735337,83217.0,83205.0,0.0783]
["bitfinex","BTCUSD",1743315209503,1.74851274,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315210400,1.61583274,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315210604,1.74851274,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315211669,1.71520674,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315211869,1.69164974,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315212273,0.48919174,83217.0,83205.0,0.1251]
["bitfinex","BTCUSD",1743315212474,0.48919174,83217.0,83216.0,0.0798686]
["bitfinex","BTCUSD",1743315213689,0.50120774,83217.0,83216.0,0.0798686]
["bitfinex","BTCUSD",1743315214875,0.74154274,83217.0,83216.0,0.0798686]
["bitfinex","BTCUSD",1743315215329,0.74154274,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315216599,2.48145274,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315216806,2.54342074,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315217708,2.56226181,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315220399,2.54342074,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315221370,2.23586774,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315221722,2.08726674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315223391,1.79453474,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315223752,1.65016997,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315226044,1.66901115,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315228053,1.50027115,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315228490,1.63295115,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315228749,1.77731592,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315232224,1.75847474,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315232340,1.61304574,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315233782,0.87422274,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315233982,1.88830574,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315234385,1.61082674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315239875,1.62966809,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315241491,1.61082674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315243540,1.54609174,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315243746,1.52801274,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315244174,1.51358874,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315245461,1.53243006,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315248411,1.38806529,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315249614,0.72985797,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315250048,1.90510397,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315250239,0.72985797,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315250445,1.90510397,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315250645,2.62041997,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315250785,2.34324897,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315251395,2.16579797,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315253493,2.28031674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315254257,2.24912674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315255009,2.00772674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315256768,1.86336197,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315259245,1.88220332,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315260074,0.74869932,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315260276,1.91702832,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315260477,1.89782297,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315261823,2.04218774,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315262273,1.73184274,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315262478,1.64719974,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315263363,1.50283497,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315267005,1.35869997,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315267368,1.26007093,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315268414,1.4044357,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315269472,1.2024247,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315269709,1.2761677,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315271461,1.25732674,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315272615,1.00497574,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315276374,1.16060374,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315276583,0.79149574,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315276811,0.48919174,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315277004,0.48919174,83217.0,83216.0,0.03499392]
["bitfinex","BTCUSD",1743315277190,0.48919174,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315279352,0.50803208,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315280479,0.48919174,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315281455,0.48919174,83217.0,83216.0,0.03499392]
["bitfinex","BTCUSD",1743315283310,0.48919174,83217.0,83216.0,0.0001686]
["bitfinex","BTCUSD",1743315283813,0.3,83216.0,83211.0,0.07058832]
["bitfinex","BTCUSD",1743315284109,0.03482697,83215.0,83212.0,0.03482385]
["bitfinex","BTCUSD",1743315285855,0.03982697,83215.0,83212.0,0.03482385]
["bitfinex","BTCUSD",1743315286230,0.03482697,83214.0,83212.0,0.03482385]
["bitfinex","BTCUSD",1743315286375,0.03482697,83214.0,83211.0,0.07058832]
["bitfinex","BTCUSD",1743315287617,0.03982697,83214.0,83211.0,0.07058832]
["bitfinex","BTCUSD",1743315287822,0.03482697,83213.0,83211.0,0.07058832]
["bitfinex","BTCUSD",1743315288064,0.03482697,83213.0,83212.0,0.36718985]
["bitfinex","BTCUSD",1743315288271,0.005,83214.0,83213.0,0.092017]
["bitfinex","BTCUSD",1743315288583,0.01,83214.0,83213.0,0.092017]
["bitfinex","BTCUSD",1743315288785,0.005,83214.0,83213.0,0.12683065]
["bitfinex","BTCUSD",1743315288922,0.3,83222.0,83220.0,0.252342]
["bitfinex","BTCUSD",1743315289125,0.3,83222.0,83220.0,0.242342]
["bitfinex","BTCUSD",1743315289345,0.3,83222.0,83221.0,0.04682414]
["bitfinex","BTCUSD",1743315289553,0.33486196,83222.0,83221.0,0.04682414]
["bitfinex","BTCUSD",1743315289723,0.33486196,83222.0,83221.0,0.04282414]
["bitfinex","BTCUSD",1743315289925,0.33486196,83222.0,83221.0,0.03782414]
["bitfinex","BTCUSD",1743315290130,0.3,83222.0,83221.0,0.03782414]
["bitfinex","BTCUSD",1743315290330,0.305,83222.0,83221.0,0.04532414]
["bitfinex","BTCUSD",1743315290573,0.3,83222.0,83221.0,0.04532414]
["bitfinex","BTCUSD",1743315291379,0.3,83222.0,83221.0,0.03330814]
["bitfinex","BTCUSD",1743315291832,0.32388577,83222.0,83219.0,0.092016]
["bitfinex","BTCUSD",1743315292013,0.32888577,83222.0,83221.0,0.03430814]
["bitfinex","BTCUSD",1743315292209,0.32888577,83222.0,83221.0,0.001]
["bitfinex","BTCUSD",1743315292455,0.32888577,83222.0,83221.0,0.03430814]
["bitfinex","BTCUSD",1743315292854,0.3000472,83222.0,83221.0,0.03330814]
["bitfinex","BTCUSD",1743315293059,0.3100472,83222.0,83221.0,0.03330814]
["bitfinex","BTCUSD",1743315293260,0.3060472,83222.0,83221.0,0.03330814]
["bitfinex","BTCUSD",1743315293667,0.3100472,83222.0,83221.0,0.03330814]
["bitfinex","BTCUSD",1743315294597,0.3100472,83222.0,83219.0,0.08]
["bitfinex","BTCUSD",1743315294906,0.3100472,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315295109,0.3040472,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315295312,0.3100472,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315295510,0.3100472,83222.0,83220.0,0.27362244]
["bitfinex","BTCUSD",1743315295904,0.3080472,83222.0,83220.0,0.27362244]
["bitfinex","BTCUSD",1743315296087,0.32688594,83222.0,83220.0,0.27362244]
["bitfinex","BTCUSD",1743315296418,0.31988594,83222.0,83220.0,0.27362244]
["bitfinex","BTCUSD",1743315296572,0.32388594,83222.0,83220.0,0.28563844]
["bitfinex","BTCUSD",1743315298908,0.32388594,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315300924,0.02388594,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315301128,0.0050472,83222.0,83220.0,0.03329644]
["bitfinex","BTCUSD",1743315301962,0.0050472,83222.0,83213.0,0.012017]
["bitfinex","BTCUSD",1743315302213,0.0050472,83222.0,83221.0,0.03329575]
["bitfinex","BTCUSD",1743315302413,0.03988169,83222.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743315302626,0.03483449,83221.0,83215.0,0.03329988]
["bitfinex","BTCUSD",1743315303713,0.03883449,83221.0,83215.0,0.03329988]
["bitfinex","BTCUSD",1743315303916,0.03483449,83220.0,83215.0,0.03329988]
["bitfinex","BTCUSD",1743315304139,0.3,83218.0,83215.0,0.03329988]
["bitfinex","BTCUSD",1743315304340,0.3,83216.0,83215.0,0.03329988]
["bitfinex","BTCUSD",1743315304542,0.3,83216.0,83215.0,0.03346848]
["bitfinex","BTCUSD",1743315305486,0.009,83221.0,83215.0,0.03346848]
["bitfinex","BTCUSD",1743315305693,0.3,83219.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315305889,0.3,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315306431,0.3,83217.0,83216.0,0.03329183]
["bitfinex","BTCUSD",1743315306678,0.3,83217.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315307093,0.01883931,83220.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315307477,0.003,83217.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315308641,0.006,83217.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315309387,0.009,83217.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315311216,0.04384663,83217.0,83216.0,0.03029183]
["bitfinex","BTCUSD",1743315312271,0.04384663,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315312473,0.009,83217.0,83216.0,0.03279442]
["bitfinex","BTCUSD",1743315312672,0.009,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315313301,0.006,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315313795,0.009,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315313918,0.003,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315314253,0.006,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315317084,0.03485295,83216.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315317877,0.006,83217.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315318080,0.003,83217.0,83216.0,0.331854]
["bitfinex","BTCUSD",1743315318288,0.0378559,83217.0,83216.0,0.3646501]
["bitfinex","BTCUSD",1743315318512,0.003,83217.0,83216.0,0.3646501]
["bitfinex","BTCUSD",1743315318924,0.0003844,83222.0,83219.0,0.252344]
["bitfinex","BTCUSD",1743315319134,0.03485762,83221.0,83217.0,0.252351]
["bitfinex","BTCUSD",1743315319342,0.01883872,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1743315319513,0.01883872,83220.0,83218.0,0.246348]
["bitfinex","BTCUSD",1743315319714,0.01883872,83220.0,83219.0,0.0795]
["bitfinex","BTCUSD",1743315320017,0.01883872,83220.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315320432,0.003,83221.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315320751,0.3,83221.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315321292,0.004,83220.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315322784,0.3,83221.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315323191,0.303,83221.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315323583,0.3,83221.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315323783,0.003,83220.0,83219.0,0.091516]
["bitfinex","BTCUSD",1743315324722,0.3,83221.0,83219.0,0.0795]
["bitfinex","BTCUSD",1743315325129,0.3,83221.0,83220.0,0.03278488]
["bitfinex","BTCUSD",1743315325743,0.0003844,83222.0,83220.0,0.03278488]
["bitfinex","BTCUSD",1743315326767,0.0003844,83222.0,83220.0,0.02978488]
["bitfinex","BTCUSD",1743315327747,0.0043844,83222.0,83220.0,0.02978488]
["bitfinex","BTCUSD",1743315328083,0.0003844,83222.0,83220.0,0.02978488]
["bitfinex","BTCUSD",1743315328251,0.0043844,83222.0,83220.0,0.02978488]
["bitfinex","BTCUSD",1743315329842,0.0232232,83222.0,83220.0,0.02978488]
["bitfinex","BTCUSD",1743315331761,0.0232232,83222.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315332053,0.0192232,83222.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315332483,0.0202232,83222.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315336215,0.0013844,83222.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315337694,0.11987299,83230.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315337899,0.10785899,83229.0,83220.0,0.03750602]
["bitfinex","BTCUSD",1743315338648,0.10785899,83229.0,83220.0,0.10357148]
["bitfinex","BTCUSD",1743315339006,0.10785899,83229.0,83222.0,0.252335]
["bitfinex","BTCUSD",1743315339440,0.10785899,83229.0,83223.0,0.04950794]
["bitfinex","BTCUSD",1743315339584,0.11085899,83229.0,83223.0,0.04950794]
["bitfinex","BTCUSD",1743315341034,0.10785899,83229.0,83223.0,0.04950794]
["bitfinex","BTCUSD",1743315341243,0.02350283,83228.0,83223.0,0.04950794]
["bitfinex","BTCUSD",1743315342817,0.02450283,83228.0,83223.0,0.04950794]
["bitfinex","BTCUSD",1743315343113,0.02450283,83228.0,83223.0,0.28982294]
["bitfinex","BTCUSD",1743315343322,0.02450283,83228.0,83225.0,0.252325]
["bitfinex","BTCUSD",1743315343495,0.02450283,83228.0,83226.0,0.03749069]
["bitfinex","BTCUSD",1743315344038,0.02450283,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1743315344213,0.02450283,83228.0,83227.0,0.03748994]
["bitfinex","BTCUSD",1743315344417,0.02450283,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743315344601,0.02350283,83228.0,83227.0,0.0374821]
["bitfinex","BTCUSD",1743315344840,0.02550283,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1743315345243,0.02550283,83228.0,83224.0,0.03748435]
["bitfinex","BTCUSD",1743315345444,0.02750283,83228.0,83224.0,0.03748435]
["bitfinex","BTCUSD",1743315345666,0.02350283,83228.0,83224.0,0.03748435]
["bitfinex","BTCUSD",1743315346071,0.02550283,83228.0,83219.0,0.6521]
["bitfinex","BTCUSD",1743315346319,0.02350283,83228.0,83219.0,0.5726]
["bitfinex","BTCUSD",1743315346479,0.3,83221.0,83219.0,0.5726]
["bitfinex","BTCUSD",1743315348513,0.33485111,83221.0,83219.0,0.5726]
["bitfinex","BTCUSD",1743315348919,0.33685111,83221.0,83219.0,0.5726]
["bitfinex","BTCUSD",1743315354499,0.33685111,83221.0,83215.0,0.0001686]
["bitfinex","BTCUSD",1743315355140,0.33685111,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315356857,0.002,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315361485,0.746869,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315361688,0.718989,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315361900,0.569623,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315362104,0.287693,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315362700,0.19043,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315362902,0.051,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315363341,0.157669,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315365598,0.051,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315367006,0.08586862,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315368171,0.08620582,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315369301,0.19406481,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315372656,0.14506481,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315372857,0.03720582,83221.0,83220.0,0.0376465]
["bitfinex","BTCUSD",1743315374238,0.03720582,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315377470,0.18157059,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315378744,0.03720582,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315383840,0.18157059,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315384036,0.31466772,83223.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315385311,0.10785899,83223.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315385726,0.10985899,83223.0,83221.0,0.0783]
["bitfinex","BTCUSD",1743315385936,0.10985899,83223.0,83221.0,0.11578394]
["bitfinex","BTCUSD",1743315386651,0.10985899,83223.0,83221.0,0.03748394]
["bitfinex","BTCUSD",1743315387068,0.252337,83222.0,83221.0,0.03748394]
["bitfinex","BTCUSD",1743315387267,0.252337,83222.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315387467,0.012016,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315387729,0.723236,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315388117,0.538662,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315388322,0.495758,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315389926,0.012016,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315390618,0.144616,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315390819,0.012016,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315391057,0.389344,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315392305,0.144616,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315392455,0.482089,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315393490,0.349489,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315393684,0.482089,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315394250,0.51666019,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315401207,0.94616019,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315401409,0.97645894,83221.0,83220.0,0.0001686]
["bitfinex","BTCUSD",1743315401820,0.669881,83201.0,83200.0,0.5728086]
["bitfinex","BTCUSD",1743315402024,4.55484719,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315402227,2.87906319,83201.0,83200.0,0.03153866]
["bitfinex","BTCUSD",1743315402406,2.09331519,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315402626,2.08150319,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315404227,1.94434398,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315405375,1.02651398,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315405582,1.84312853,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315405857,1.69859253,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315406292,1.70754096,83201.0,83200.0,0.0002158]
["bitfinex","BTCUSD",1743315407655,1.70754096,83201.0,83183.0,0.0001686]
["bitfinex","BTCUSD",1743315407656,0.252433,83190.0,83183.0,0.0001686]
["bitfinex","BTCUSD",1743315407882,0.01202,83188.0,83183.0,0.0001686]
["bitfinex","BTCUSD",1743315408073,0.25248019,83190.0,83185.0,0.03133412]
["bitfinex","BTCUSD",1743315408449,0.02242079,83187.0,83185.0,0.03133412]
["bitfinex","BTCUSD",1743315409648,0.02242079,83186.0,83185.0,0.03133412]
["bitfinex","BTCUSD",1743315409855,0.02242079,83186.0,83185.0,0.03433412]
["bitfinex","BTCUSD",1743315410715,0.02242079,83186.0,83185.0,0.03133412]
["bitfinex","BTCUSD",1743315411096,0.02242079,83186.0,83185.0,0.03433412]
["bitfinex","BTCUSD",1743315411399,0.02242079,83186.0,83185.0,0.03633412]
["bitfinex","BTCUSD",1743315415859,0.02242079,83186.0,83185.0,0.03650272]
["bitfinex","BTCUSD",1743315417062,0.26284579,83186.0,83185.0,0.03650272]
["bitfinex","BTCUSD",1743315417226,0.27486679,83186.0,83185.0,0.03650272]
["bitfinex","BTCUSD",1743315417445,0.27486679,83186.0,83185.0,0.0051686]
["bitfinex","BTCUSD",1743315418467,0.02242079,83186.0,83185.0,0.0051686]
["bitfinex","BTCUSD",1743315418911,0.02242079,83186.0,83185.0,0.03653108]
["bitfinex","BTCUSD",1743315419253,0.26284579,83186.0,83185.0,0.0051686]
["bitfinex","BTCUSD",1743315420063,0.27486679,83186.0,83185.0,0.0051686]
["bitfinex","BTCUSD",1743315422630,0.73260379,83186.0,83185.0,0.0031686]
["bitfinex","BTCUSD",1743315422833,0.68699365,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315423054,0.49357865,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315424277,0.49457865,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315425547,0.45756365,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315426975,0.03461265,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315427203,0.27503765,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315427774,0.03461265,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315427991,0.27503765,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315428208,0.03461265,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315428458,0.03461265,83186.0,83185.0,0.03156539]
["bitfinex","BTCUSD",1743315429203,0.03461265,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315430395,0.02342079,83186.0,83185.0,0.0001686]
["bitfinex","BTCUSD",1743315433512,0.02342079,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315434742,0.03464911,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315436180,0.02342079,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315438876,0.001,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315445236,0.013021,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315445438,0.486457,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315445663,0.4722608,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315445893,0.5188608,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315446464,0.5178608,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315446810,0.54030376,83186.0,83185.0,0.0315626]
["bitfinex","BTCUSD",1743315447063,0.54030376,83186.0,83179.0,0.57284]
["bitfinex","BTCUSD",1743315447064,0.252464,83180.0,83179.0,0.56705859]
["bitfinex","BTCUSD",1743315447276,1.594119,83180.0,83179.0,0.56705859]
["bitfinex","BTCUSD",1743315447483,1.61016225,83180.0,83179.0,0.56705859]
["bitfinex","BTCUSD",1743315447705,0.252485,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315447931,1.101499,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315448895,0.39185496,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315449094,0.32780596,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315449323,0.33982896,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315449519,0.58029096,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315449752,0.58029096,83173.0,83172.0,0.0031686]
["bitfinex","BTCUSD",1743315449753,0.32780596,83173.0,83172.0,0.0031686]
["bitfinex","BTCUSD",1743315451538,0.32780596,83173.0,83172.0,0.0021686]
["bitfinex","BTCUSD",1743315452182,0.33982896,83173.0,83172.0,0.0021686]
["bitfinex","BTCUSD",1743315452611,0.33982896,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315453492,0.33982896,83173.0,83172.0,0.0021686]
["bitfinex","BTCUSD",1743315454510,0.36363363,83173.0,83172.0,0.0021686]
["bitfinex","BTCUSD",1743315456295,0.36363363,83173.0,83172.0,0.0001686]
["bitfinex","BTCUSD",1743315456507,0.37483343,83173.0,83172.0,0.0011686]
["bitfinex","BTCUSD",1743315458661,0.778797,83169.0,83168.0,1e-08]
["bitfinex","BTCUSD",1743315458859,0.81329971,83169.0,83168.0,1e-08]
["bitfinex","BTCUSD",1743315459105,0.552549,83152.0,83138.0,0.57292]
["bitfinex","BTCUSD",1743315459462,0.552549,83152.0,83151.0,0.02808254]
["bitfinex","BTCUSD",1743315459669,0.57499196,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743315459847,0.57499196,83152.0,83151.0,0.02808254]
["bitfinex","BTCUSD",1743315460477,0.57499196,83152.0,83151.0,0.02855328]
["bitfinex","BTCUSD",1743315461374,0.58802598,83152.0,83151.0,0.02855328]
["bitfinex","BTCUSD",1743315462329,0.72550588,83152.0,83151.0,0.02855328]
["bitfinex","BTCUSD",1743315462534,1.64808588,83152.0,83151.0,0.02855328]
["bitfinex","BTCUSD",1743315462728,1.64808588,83152.0,83151.0,0.00447074]
["bitfinex","BTCUSD",1743315463015,1.57008588,83152.0,83151.0,0.00447074]
["bitfinex","BTCUSD",1743315463301,1.71223319,83152.0,83151.0,0.02858458]
["bitfinex","BTCUSD",1743315463531,1.71223319,83152.0,83151.0,0.00447074]
["bitfinex","BTCUSD",1743315463705,1.70105329,83152.0,83151.0,0.02858458]
["bitfinex","BTCUSD",1743315463854,1.70105329,83152.0,83151.0,0.00447074]
["bitfinex","BTCUSD",1743315464235,1.70305329,83152.0,83151.0,0.00447074]
["bitfinex","BTCUSD",1743315464383,0.390026,83151.0,83138.0,0.57292]
["bitfinex","BTCUSD",1743315464553,2.779492,83151.0,83138.0,0.57292]
["bitfinex","BTCUSD",1743315465398,2.83764814,83151.0,83150.0,2.94571128]
["bitfinex","BTCUSD",1743315465600,2.83764814,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315465855,2.78120203,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315466213,2.77820203,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315466397,2.78420203,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315466593,2.78220203,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315466797,2.74648885,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315467701,2.74948885,83151.0,83150.0,2.96987193]
["bitfinex","BTCUSD",1743315468914,2.76733524,83151.0,83150.0,2.94272783]
["bitfinex","BTCUSD",1743315469380,2.80302792,83151.0,83150.0,2.94272783]
["bitfinex","BTCUSD",1743315470626,1.49867392,83151.0,83150.0,2.94272783]
["bitfinex","BTCUSD",1743315470917,1.42810153,83151.0,83150.0,2.94272783]
["bitfinex","BTCUSD",1743315471646,1.50610153,83151.0,83150.0,2.94272783]
["bitfinex","BTCUSD",1743315472244,1.50610153,83151.0,83150.0,2.90653246]
["bitfinex","BTCUSD",1743315472650,1.50610153,83151.0,83150.0,2.87033709]
["bitfinex","BTCUSD",1743315473052,1.50626153,83151.0,83150.0,2.83414172]
["bitfinex","BTCUSD",1743315473174,1.55316153,83151.0,83150.0,2.83414172]
["bitfinex","BTCUSD",1743315473420,1.55316153,83151.0,83150.0,2.79794635]
["bitfinex","BTCUSD",1743315473777,1.55316153,83151.0,83150.0,2.76175098]
["bitfinex","BTCUSD",1743315476148,0.64706253,83151.0,83150.0,2.76175098]
["bitfinex","BTCUSD",1743315476347,5.64706253,83151.0,83150.0,2.76175098]
["bitfinex","BTCUSD",1743315476770,5.64706253,83151.0,83150.0,2.76191968]
["bitfinex","BTCUSD",1743315477272,0.64706253,83151.0,83150.0,2.76191968]
["bitfinex","BTCUSD",1743315477491,0.7068841,83151.0,83150.0,2.17088989]
["bitfinex","BTCUSD",1743315477667,5.7068841,83151.0,83150.0,2.11742822]
["bitfinex","BTCUSD",1743315477865,5.67739786,83151.0,83150.0,2.08123285]
["bitfinex","BTCUSD",1743315478265,5.67739786,83151.0,83150.0,2.04503748]
["bitfinex","BTCUSD",1743315478466,5.67339786,83151.0,83150.0,2.04503748]
["bitfinex","BTCUSD",1743315478672,5.67539786,83151.0,83150.0,2.00884211]
["bitfinex","BTCUSD",1743315478855,6.09169786,83151.0,83150.0,2.00884211]
["bitfinex","BTCUSD",1743315479056,6.09669786,83151.0,83150.0,1.97264674]
["bitfinex","BTCUSD",1743315479279,6.13289186,83151.0,83150.0,1.97264674]
["bitfinex","BTCUSD",1743315479438,6.12789186,83151.0,83150.0,1.97264674]
["bitfinex","BTCUSD",1743315479641,6.12789186,83151.0,83150.0,1.93645137]
["bitfinex","BTCUSD",1743315479893,6.13289186,83151.0,83150.0,1.93645137]
["bitfinex","BTCUSD",1743315480087,6.13289186,83151.0,83150.0,1.900256]
["bitfinex","BTCUSD",1743315480263,6.12789186,83151.0,83150.0,1.83993037]
["bitfinex","BTCUSD",1743315480476,6.12789186,83151.0,83150.0,1.803735]
["bitfinex","BTCUSD",1743315480677,6.13289186,83151.0,83150.0,1.803735]
["bitfinex","BTCUSD",1743315480903,6.13289186,83151.0,83150.0,1.76753963]
["bitfinex","BTCUSD",1743315481158,6.09669786,83151.0,83150.0,1.73134426]
["bitfinex","BTCUSD",1743315481720,6.09669786,83151.0,83150.0,1.69514889]
["bitfinex","BTCUSD",1743315482099,6.09669786,83151.0,83150.0,1.65895352]
["bitfinex","BTCUSD",1743315482637,6.09669786,83151.0,83150.0,1.62275815]
["bitfinex","BTCUSD",1743315482913,6.09669786,83151.0,83150.0,1.5693636]
["bitfinex","BTCUSD",1743315483126,6.09669786,83151.0,83150.0,1.56499128]
["bitfinex","BTCUSD",1743315483346,6.09669786,83151.0,83150.0,1.52879591]
["bitfinex","BTCUSD",1743315483620,6.09669786,83151.0,83150.0,1.49260054]
["bitfinex","BTCUSD",1743315484031,6.09669786,83151.0,83150.0,1.45640517]
["bitfinex","BTCUSD",1743315484534,6.09669786,83151.0,83150.0,1.4202098]
["bitfinex","BTCUSD",1743315484946,6.09669786,83151.0,83150.0,1.38401443]
["bitfinex","BTCUSD",1743315485122,6.09669786,83151.0,83150.0,1.3463088]
["bitfinex","BTCUSD",1743315485327,6.09669786,83151.0,83150.0,1.31011343]
["bitfinex","BTCUSD",1743315485521,6.09669786,83151.0,83150.0,1.28595278]
["bitfinex","BTCUSD",1743315485749,6.09669786,83151.0,83150.0,1.24975741]
["bitfinex","BTCUSD",1743315486080,6.06100518,83151.0,83150.0,1.21355676]
["bitfinex","BTCUSD",1743315486474,6.06100518,83151.0,83150.0,1.17735611]
["bitfinex","BTCUSD",1743315486804,6.04984429,83151.0,83150.0,1.14115546]
["bitfinex","BTCUSD",1743315487159,6.01950896,83151.0,83150.0,1.14115546]
["bitfinex","BTCUSD",1743315487362,6.01950896,83151.0,83150.0,1.10495481]
["bitfinex","BTCUSD",1743315487660,6.01950896,83151.0,83150.0,1.06875416]
["bitfinex","BTCUSD",1743315488168,6.01950896,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315489097,5.93061696,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315489673,5.93095436,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315491199,5.96128969,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315491397,5.82744969,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315491566,5.96124969,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315492362,5.99578093,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315494376,6.06307746,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315495099,5.71656946,83151.0,83150.0,1.03255351]
["bitfinex","BTCUSD",1743315495414,5.7524618,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315495781,5.7474618,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315496081,5.7424618,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315496308,5.7474618,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315496484,5.7524618,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315497262,5.75021941,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315497707,5.74521941,83151.0,83150.0,0.97825698]
["bitfinex","BTCUSD",1743315498424,1.18061941,83151.0,83150.0,0.96091047]
["bitfinex","BTCUSD",1743315498652,6.18061941,83151.0,83150.0,0.90536617]
["bitfinex","BTCUSD",1743315498849,6.17561941,83151.0,83150.0,0.90536617]
["bitfinex","BTCUSD",1743315499147,6.18561941,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315500100,5.98722841,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315500368,4.43967059,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315501520,4.30587059,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315501670,4.39273059,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315501872,4.25897059,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315502079,4.39313059,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315502468,4.09409159,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315502668,4.09405159,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315503289,4.06040164,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315509016,4.12776523,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315510320,4.16144591,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315514846,4.16168591,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315522746,1.00859891,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315522952,6.00859891,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315523852,5.97491823,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315525399,6.00859891,83151.0,83150.0,0.88112631]
["bitfinex","BTCUSD",1743315528454,5.97423891,83151.0,83150.0,0.28315531]
["bitfinex","BTCUSD",1743315528664,4.26295991,83151.0,83150.0,0.28315531]
["bitfinex","BTCUSD",1743315528828,3.98374764,83151.0,83150.0,0.28315531]
["bitfinex","BTCUSD",1743315533486,3.73426234,83151.0,83150.0,0.28315531]
["bitfinex","BTCUSD",1743315533690,3.68374764,83151.0,83150.0,0.28315531]
["bitfinex","BTCUSD",1743315533976,3.68374764,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315535382,3.98374764,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315535799,3.84946764,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315535932,3.98354764,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315539324,3.98350764,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315543695,1.00723464,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315544078,6.00723464,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315545228,6.07462642,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315546028,6.10832084,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315547445,5.97428084,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315547774,1.49999284,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315547977,1.56220384,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315548297,1.14590384,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315549160,1.07347206,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315549361,1.07747206,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315549573,1.07347206,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315549774,1.03977764,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315549975,1.03477764,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315550404,1.03977764,83151.0,83150.0,0.3634594]
["bitfinex","BTCUSD",1743315550600,0.90557764,83151.0,83150.0,0.3634594]
["bitfinex","BTCUSD",1743315550829,0.03486864,83151.0,83150.0,0.3634594]
["bitfinex","BTCUSD",1743315551022,0.03786864,83151.0,83150.0,0.3634594]
["bitfinex","BTCUSD",1743315551234,0.0073374,83151.0,83150.0,0.3634594]
["bitfinex","BTCUSD",1743315551510,0.0073374,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315551917,0.0193634,83151.0,83150.0,0.36344018]
["bitfinex","BTCUSD",1743315553106,0.0193634,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315553268,0.0193634,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315557173,0.0073374,83151.0,83150.0,0.37544445]
["bitfinex","BTCUSD",1743315558341,0.0073374,83151.0,83150.0,0.61597345]
["bitfinex","BTCUSD",1743315559301,0.0073374,83151.0,83150.0,0.37544445]
["bitfinex","BTCUSD",1743315559618,0.0073374,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315559821,0.0193634,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315561494,0.0073374,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315568476,0.5478634,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315568612,0.5598894,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315569859,0.5598894,83151.0,83150.0,0.33921979]
["bitfinex","BTCUSD",1743315570280,0.5598894,83151.0,83150.0,0.36341845]
["bitfinex","BTCUSD",1743315573921,0.5598894,83151.0,83150.0,0.28781845]
["bitfinex","BTCUSD",1743315574861,1.5314934,83151.0,83150.0,0.28781845]
["bitfinex","BTCUSD",1743315575267,1.5314934,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315581348,1.56610535,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315589406,1.39249535,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315590414,0.59450135,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315590641,2.97789135,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315590841,2.76106635,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315591457,1.79824935,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315591652,1.77884635,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315592056,1.22002335,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315592416,1.20566735,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315592815,0.3073374,83151.0,83150.0,0.38671979]
["bitfinex","BTCUSD",1743315593239,0.3073374,83151.0,83150.0,0.41094006]
["bitfinex","BTCUSD",1743315593520,0.3193634,83151.0,83150.0,0.41094006]
["bitfinex","BTCUSD",1743315610752,0.3153634,83151.0,83150.0,0.41094006]
["bitfinex","BTCUSD",1743315611000,0.3123634,83151.0,83150.0,0.36444006]
["bitfinex","BTCUSD",1743315611202,1.73116219,83151.0,83150.0,0.28784006]
["bitfinex","BTCUSD",1743315611552,1.90666219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315611756,1.95306219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315612117,2.08650219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315612321,2.08250219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315612564,2.08650219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315612879,2.08450219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315613177,2.08050219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315613402,2.08850219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315613603,2.08550219,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315613812,0.71134319,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315614011,3.73734119,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315614390,3.72522819,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315614592,3.65825419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315614788,3.52481419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315615111,3.65817419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315616351,2.30580419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315616855,2.30080419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315617153,2.30180419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315617514,2.30580419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315618121,2.30180419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315618479,2.30680419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315619869,2.30180419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315620300,2.30680419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315624646,2.23130419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315628463,2.18490419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315628668,2.05154419,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315628882,1.10819719,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315629061,1.23127819,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315631629,0.52130629,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315631826,3.66900429,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315632535,3.64976729,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315633491,3.63626829,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315633685,3.74403506,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315633907,3.74399506,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315637019,3.63622829,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315641474,3.66994711,83151.0,83150.0,0.26361979]
["bitfinex","BTCUSD",1743315643305,3.66994711,83151.0,83150.0,0.2032944]
["bitfinex","BTCUSD",1743315643726,3.66994711,83151.0,83150.0,0.1950844]
["bitfinex","BTCUSD",1743315643927,3.66994711,83151.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315643928,0.552594,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315644152,3.93119,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315644356,3.814728,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315644529,3.84936974,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315644881,3.89656974,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315645231,3.91743557,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315645428,3.867928,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315645641,3.90057133,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315646198,3.90557133,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315647408,1.00683733,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315647635,5.972194,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315648213,5.99105988,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315649107,6.02569175,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315649486,5.99105988,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315652487,6.01511491,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315653882,6.04973589,83137.0,83136.0,0.0001686]
["bitfinex","BTCUSD",1743315655043,0.25264,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315655275,0.72086098,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315655446,1.64316598,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315655659,0.70005898,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315655827,0.799078,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315656230,0.67939862,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315656444,0.81351013,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315656818,0.67987013,83122.0,83121.0,0.004]
["bitfinex","BTCUSD",1743315657022,0.70067213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315657430,0.57107213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315657791,0.56207213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315657967,0.56507213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315658142,0.56607213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315661792,0.80183513,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315662140,0.82654113,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315662608,0.78333713,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315662960,0.80220454,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315663133,0.93580454,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315663359,0.91693713,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315664300,0.72437813,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315664501,1.01881213,83122.0,83121.0,0.0857]
["bitfinex","BTCUSD",1743315666909,1.01881213,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315668271,0.99153713,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315670739,0.94183813,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315671958,0.72437813,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315672162,0.82844813,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315672588,0.59077813,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315673360,0.69696013,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315673854,0.71582761,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315674133,0.69696013,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315674684,0.59077813,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315674891,0.80684413,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315676586,0.84148589,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315676741,0.80684413,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315676940,0.82571154,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315677572,0.86036382,83122.0,83121.0,0.0858686]
["bitfinex","BTCUSD",1743315678738,0.86036382,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315679424,0.84149641,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315683831,0.86036394,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315683988,0.99380394,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315686014,0.75887041,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315686217,0.97212941,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315686964,0.83868941,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315687171,0.03813813,83122.0,83121.0,0.3829116]
["bitfinex","BTCUSD",1743315687346,0.01343213,83122.0,83121.0,0.3829116]
["bitfinex","BTCUSD",1743315687552,0.01343213,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315692244,0.01043213,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315692397,0.01143213,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315693034,0.00943213,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315693228,0.01143213,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315695316,0.00247151,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315696068,0.00047151,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315696201,0.00147151,83122.0,83121.0,0.40718181]
["bitfinex","BTCUSD",1743315705592,0.10768762,83136.0,83135.0,0.0766]
["bitfinex","BTCUSD",1743315705721,0.25399848,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743315705921,0.25404562,83137.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743315706131,0.25404562,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315707582,0.55404562,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315707790,0.26422538,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315708593,0.008,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315709272,0.03571279,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315709493,0.03571279,83137.0,83136.0,0.03866634]
["bitfinex","BTCUSD",1743315709695,0.01684956,83137.0,83136.0,0.03626083]
["bitfinex","BTCUSD",1743315710687,0.008,83137.0,83136.0,0.11286083]
["bitfinex","BTCUSD",1743315710825,0.23,83146.0,83145.0,0.088627]
["bitfinex","BTCUSD",1743315711234,0.53,83146.0,83145.0,0.10683741]
["bitfinex","BTCUSD",1743315711911,0.53,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315712112,0.533,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315714078,0.535,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315714337,0.535,83146.0,83145.0,0.36943667]
["bitfinex","BTCUSD",1743315714535,0.535,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315714835,0.54382476,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315716656,0.54416196,83146.0,83145.0,0.34738041]
["bitfinex","BTCUSD",1743315721843,0.54416196,83146.0,83145.0,0.27078041]
["bitfinex","BTCUSD",1743315728885,0.54416196,83146.0,83145.0,0.27094901]
["bitfinex","BTCUSD",1743315731316,0.54416196,83146.0,83145.0,0.02437901]
["bitfinex","BTCUSD",1743315734468,2.15064596,83146.0,83145.0,0.02437901]
["bitfinex","BTCUSD",1743315734646,2.20211083,83146.0,83145.0,0.02437901]
["bitfinex","BTCUSD",1743315734845,2.27781083,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315735538,2.31399983,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315735746,2.36009983,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315741376,0.98935083,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315741583,5.30021883,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315741978,5.25161183,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315743164,4.96734083,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315743913,4.77455983,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315744313,4.17537283,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315745045,4.14897283,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315745204,3.36396483,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315745405,3.31211583,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315745854,3.20461583,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315746053,3.19300083,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315746347,3.18109477,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315747361,3.19995891,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315747595,3.23090201,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315747783,3.21203787,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1743315747982,3.21203787,83146.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315747983,0.776994,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315748188,5.94502687,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315748646,5.910394,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315750445,5.309919,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315750576,5.176519,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315750783,5.32878442,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315751294,5.33378442,83137.0,83136.0,0.00023676]
["bitfinex","BTCUSD",1743315752144,5.33378442,83137.0,83136.0,3.00023676]
["bitfinex","BTCUSD",1743315752522,5.33378442,83137.0,83136.0,2.94604287]
["bitfinex","BTCUSD",1743315752906,5.33378442,83137.0,83136.0,2.90984552]
["bitfinex","BTCUSD",1743315753257,5.33378442,83137.0,83136.0,2.87364817]
["bitfinex","BTCUSD",1743315753425,5.35812352,83137.0,83136.0,2.87364817]
["bitfinex","BTCUSD",1743315753635,5.35812352,83137.0,83136.0,2.83745082]
["bitfinex","BTCUSD",1743315754033,5.35812352,83137.0,83136.0,2.80125347]
["bitfinex","BTCUSD",1743315754403,5.35812352,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315756034,5.3392581,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315756952,5.3392181,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315757438,5.2058581,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315757633,5.3754151,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315759095,5.3942803,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315759255,0.9997553,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315759600,5.7544063,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315759807,5.5633671,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315761278,5.2580371,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315761703,5.1246771,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315761833,2.7601661,83137.0,83136.0,2.76505612]
["bitfinex","BTCUSD",1743315763948,2.7601661,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315764151,2.7605033,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315764576,2.79508084,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315765675,2.79504084,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315769121,2.81390589,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315769267,2.63122589,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315769469,2.76446589,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315769782,2.74560084,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315772439,2.61236084,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315772799,2.57304584,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315772985,2.39019584,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315773171,1.81332784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315773373,1.71620984,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315773536,1.69133484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315774074,1.71019977,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315774713,1.69133484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315775413,1.55813484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315775623,1.69129484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315776195,1.55813484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315776401,1.69129484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315777616,1.71015983,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315779258,0.81006983,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315779419,1.84670283,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315779643,1.84851183,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315779825,1.82964684,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315780225,1.81622284,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315784066,1.83508783,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315784268,1.54004483,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315784426,1.34533683,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315784776,1.22628984,83137.0,83136.0,2.84052472]
["bitfinex","BTCUSD",1743315788381,1.09320984,83137.0,83136.0,2.84052472]
["bitfinex","BTCUSD",1743315789242,0.82777246,83137.0,83136.0,2.84052472]
["bitfinex","BTCUSD",1743315790388,0.82777246,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315790568,0.95871556,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315790929,0.92777246,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315794347,0.90890784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315794500,0.72184784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315794706,1.91400284,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315795048,1.85277484,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315795543,1.66195284,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315795911,1.63305284,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315796412,1.61948784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315798967,1.63835265,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315799371,1.61948784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315802068,1.63835268,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315805579,1.61948784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315808702,0.74071275,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315809118,5.74071275,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315809889,5.72184784,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315811126,5.75554085,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315812874,5.77440579,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315815098,5.49104472,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315816031,5.67905277,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315816567,5.69108077,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315819402,5.70994593,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315820328,5.32101793,83137.0,83136.0,2.76522472]
["bitfinex","BTCUSD",1743315822067,5.27789093,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315822798,5.23483393,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315824912,5.36787393,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315825307,5.05239893,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315827843,5.03353377,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315828926,5.14145897,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315829621,5.10203497,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315829822,5.06589697,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315830546,0.93204597,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315830781,5.24295197,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315830985,5.09461397,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315831187,5.06571397,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315832209,5.05581691,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315835390,4.94789171,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315836003,4.92902677,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315837088,4.99443555,83137.0,83136.0,2.72244472]
["bitfinex","BTCUSD",1743315837890,4.99443555,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315838089,4.86139555,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315838293,4.99431555,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315839234,4.92890677,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315840602,4.94777174,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315841120,5.84286574,83137.0,83136.0,2.72077314]
["bitfinex","BTCUSD",1743315843367,5.84286574,83137.0,83136.0,2.70617314]
["bitfinex","BTCUSD",1743315843813,6.29010884,83137.0,83136.0,0.01329898]
["bitfinex","BTCUSD",1743315844041,6.29010884,83137.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315844042,0.75264,83122.0,83121.0,0.0041686]
["bitfinex","BTCUSD",1743315844237,3.52692094,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315844441,3.53113094,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315845134,3.50230194,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315845690,3.50530194,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315845893,3.51030194,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315847037,3.37730194,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315847245,3.51026194,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315847793,1.86275812,83122.0,83121.0,0.08460973]
["bitfinex","BTCUSD",1743315847979,1.96494712,83122.0,83121.0,0.08460973]
["bitfinex","BTCUSD",1743315848625,1.96494712,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315849043,1.98381484,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315850020,1.96494712,83122.0,83121.0,0.00430973]
["bitfinex","BTCUSD",1743315851537,0.552655,83117.0,83116.0,0.0804686]
["bitfinex","BTCUSD",1743315851751,1.578899,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315851962,1.712219,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315852160,1.667934,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315852600,0.685975,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315852800,0.936655,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315853001,0.8720488,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315853207,1.0053288,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315853413,0.878761,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315853733,0.745481,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315853887,0.667828,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315854509,0.670828,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315857986,0.418173,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315858193,0.305,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315858611,0.305,83117.0,83116.0,0.12701574]
["bitfinex","BTCUSD",1743315859090,0.32386723,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315859314,0.305,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315862798,0.32386717,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315864029,0.32186717,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315864319,0.31886717,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315864532,0.3,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315864698,0.303,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315865733,0.305,83117.0,83116.0,0.14727913]
["bitfinex","BTCUSD",1743315871725,0.305,83117.0,83116.0,0.12701574]
["bitfinex","BTCUSD",1743315871879,0.305,83117.0,83116.0,0.08051574]
["bitfinex","BTCUSD",1743315879678,0.305,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315890868,0.32386764,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315891672,1.74938564,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315891857,2.17152664,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315894483,2.13543964,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315894812,1.76956064,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315895799,1.59926064,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315896001,1.580393,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315896206,1.205157,83117.0,83116.0,0.00021574]
["bitfinex","BTCUSD",1743315896962,0.30106426,83116.0,83104.0,0.331392]
["bitfinex","BTCUSD",1743315897172,1.09989926,83116.0,83104.0,0.331392]
["bitfinex","BTCUSD",1743315897403,0.3,83114.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315897579,0.563966,83113.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315897783,0.3,83112.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315898082,0.3,83110.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315898318,0.3,83110.0,83105.0,0.26093732]
["bitfinex","BTCUSD",1743315899019,0.3,83110.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315899225,0.30406426,83116.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315899458,0.3,83114.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315899680,0.3,83112.0,83105.0,0.02027832]
["bitfinex","BTCUSD",1743315899882,0.3,83110.0,83104.0,0.0787]
["bitfinex","BTCUSD",1743315900231,0.3,83110.0,83105.0,0.02216515]
["bitfinex","BTCUSD",1743315900440,0.02354145,83106.0,83105.0,0.02216515]
["bitfinex","BTCUSD",1743315901992,0.034784,83106.0,83105.0,0.02216515]
["bitfinex","BTCUSD",1743315904148,0.034784,83106.0,83104.0,0.0787]
["bitfinex","BTCUSD",1743315904624,0.034784,83106.0,83105.0,0.02216515]
["bitfinex","BTCUSD",1743315904827,0.012033,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315904980,1.046732,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315905388,1.05797455,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315905816,1.08044916,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315906319,0.96958444,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315906714,0.39773744,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315907077,0.25583244,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315907440,0.04669644,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315907854,0.04869644,83102.0,83101.0,0.02234803]
["bitfinex","BTCUSD",1743315909642,0.04869644,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315910967,0.02622183,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315911169,0.02622183,83102.0,83101.0,0.02234803]
["bitfinex","BTCUSD",1743315915737,0.02622183,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315916078,0.02622183,83102.0,83101.0,0.02235261]
["bitfinex","BTCUSD",1743315922450,0.02622183,83102.0,83101.0,0.0001686]
["bitfinex","BTCUSD",1743315923931,0.02622183,83102.0,83101.0,0.02235261]
["bitfinex","BTCUSD",1743315926717,0.01497928,83102.0,83101.0,0.02235261]
["bitfinex","BTCUSD",1743315928518,0.003,83102.0,83101.0,0.03438561]
["bitfinex","BTCUSD",1743315928721,0.003,83102.0,83101.0,0.16019175]
["bitfinex","BTCUSD",1743315928928,0.003,83102.0,83101.0,0.15778561]
["bitfinex","BTCUSD",1743315929715,0.002,83102.0,83101.0,0.15778561]
["bitfinex","BTCUSD",1743315931187,0.02435989,83117.0,83113.0,0.0752]
["bitfinex","BTCUSD",1743315931571,0.02435989,83117.0,83114.0,0.02847555]
["bitfinex","BTCUSD",1743315932525,0.00540146,83116.0,83114.0,0.02847555]
["bitfinex","BTCUSD",1743315932892,0.0177768,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743315933092,0.00540146,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743315933317,0.00740146,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315933450,0.02626861,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315933666,0.02626861,83116.0,83113.0,0.0752]
["bitfinex","BTCUSD",1743315933865,0.02426861,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315934050,0.02426861,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315934251,0.02626861,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315934453,0.02026861,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315934831,0.02626861,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315935025,0.00740146,83116.0,83113.0,0.0752]
["bitfinex","BTCUSD",1743315935266,0.00340146,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315935541,0.00740146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315935769,0.00740146,83116.0,83115.0,0.02846932]
["bitfinex","BTCUSD",1743315935956,0.00340146,83116.0,83113.0,0.0752]
["bitfinex","BTCUSD",1743315936143,0.00140146,83116.0,83113.0,0.0752]
["bitfinex","BTCUSD",1743315936369,0.00240146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315936563,0.00440146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315936689,0.00240146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315937656,0.00140146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315938019,0.00240146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315941160,0.02126859,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315941339,0.00240146,83116.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315943254,0.552661,83115.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315943455,0.3,83115.0,83114.0,0.02847015]
["bitfinex","BTCUSD",1743315943671,0.3,83115.0,83104.0,0.826134]
["bitfinex","BTCUSD",1743315943880,0.3,83115.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743315944068,0.3,83115.0,83105.0,0.04050361]
["bitfinex","BTCUSD",1743315944506,0.00140146,83116.0,83105.0,0.04050361]
["bitfinex","BTCUSD",1743315944708,0.001,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1743315945110,0.001,83115.0,83108.0,0.02846913]
["bitfinex","BTCUSD",1743315945307,0.00140146,83116.0,83108.0,0.02846913]
["bitfinex","BTCUSD",1743315945570,0.001,83115.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743315945732,0.001,83115.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743315945952,0.00140146,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743315946261,0.001,83115.0,83112.0,0.26910481]
["bitfinex","BTCUSD",1743315947708,0.00140146,83116.0,83112.0,0.26910481]
["bitfinex","BTCUSD",1743315947841,0.00240146,83116.0,83112.0,0.26910481]
["bitfinex","BTCUSD",1743315948447,0.00140146,83116.0,83112.0,0.26910481]
["bitfinex","BTCUSD",1743315948647,0.00140146,83116.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315948892,0.001,83115.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315949250,0.00140146,83116.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315949450,0.00240146,83116.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315949898,0.00340146,83116.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315950270,0.00340146,83116.0,83112.0,0.26910281]
["bitfinex","BTCUSD",1743315950625,0.00340146,83116.0,83112.0,0.02846581]
["bitfinex","BTCUSD",1743315952204,0.00340146,83116.0,83110.0,0.252676]
["bitfinex","BTCUSD",1743315952537,0.00340146,83116.0,83111.0,0.02863524]
["bitfinex","BTCUSD",1743315952742,0.00340146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315953147,0.00240146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315953355,0.00340146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315953565,0.02226881,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315953739,0.02126881,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315953941,0.02226881,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315954141,0.02126881,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315954567,0.00340146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315955666,0.00240146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315956127,0.00340146,83116.0,83111.0,0.04066724]
["bitfinex","BTCUSD",1743315959013,0.00340146,83116.0,83111.0,0.02863524]
["bitfinex","BTCUSD",1743315964833,0.31543246,83116.0,83111.0,0.02863524]
["bitfinex","BTCUSD",1743315965032,0.30340146,83116.0,83111.0,0.0001686]
["bitfinex","BTCUSD",1743315966000,0.30340146,83116.0,83112.0,0.02847047]
["bitfinex","BTCUSD",1743315967284,0.30140146,83116.0,83112.0,0.02847047]
["bitfinex","BTCUSD",1743315967659,0.30240146,83116.0,83112.0,0.02847047]
["bitfinex","BTCUSD",1743315968573,0.00240146,83116.0,83112.0,0.02847047]
["bitfinex","BTCUSD",1743315968776,0.00240146,83116.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743315968983,0.00240146,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743315969187,0.00240146,83116.0,83115.0,0.090131]
["bitfinex","BTCUSD",1743315969389,0.00340146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315969565,0.00240146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315970077,0.00340146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315970466,0.00240146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315970673,0.00340146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315971079,0.00240146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315971763,0.00340146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315972193,0.00240146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315972483,0.00340146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315973964,0.00240146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315974157,0.00140146,83116.0,83115.0,0.11859898]
["bitfinex","BTCUSD",1743315977341,0.0003372,83116.0,83115.0,0.11753472]
["bitfinex","BTCUSD",1743315983891,0.00017945,83116.0,83115.0,0.11753472]
["bitfinex","BTCUSD",1743315986510,0.00017945,83116.0,83115.0,0.11770332]
["bitfinex","BTCUSD",1743315992772,0.00017945,83116.0,83115.0,0.12010927]
["bitfinex","BTCUSD",1743315992967,0.00017945,83116.0,83115.0,0.12010924]
["bitfinex","BTCUSD",1743315993212,0.00017945,83116.0,83115.0,0.13224417]
["bitfinex","BTCUSD",1743315993418,0.00017945,83116.0,83115.0,0.13464988]
["bitfinex","BTCUSD",1743315994553,0.00017945,83116.0,83115.0,0.19225369]
["bitfinex","BTCUSD",1743315994847,0.00017945,83116.0,83115.0,0.19225362]
["bitfinex","BTCUSD",1743315995154,0.00017945,83116.0,83115.0,0.18984798]
["bitfinex","BTCUSD",1743315996552,0.00017945,83116.0,83115.0,0.13224417]
["bitfinex","BTCUSD",1743315998519,0.3,83140.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743315998704,0.30011936,83140.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743315998909,0.31221361,83140.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743315999454,0.31221361,83140.0,83136.0,0.02840465]
["bitfinex","BTCUSD",1743315999656,0.02105265,83140.0,83136.0,0.02840465]
["bitfinex","BTCUSD",1743315999855,0.02605265,83140.0,83136.0,0.02840465]
["bitfinex","BTCUSD",1743316000265,0.02605265,83140.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743316000527,0.02605265,83140.0,83133.0,0.04043514]
["bitfinex","BTCUSD",1743316000898,0.02375659,83137.0,83133.0,0.04043514]
["bitfinex","BTCUSD",1743316001336,0.02375659,83137.0,83133.0,0.06124033]
["bitfinex","BTCUSD",1743316001710,0.02375659,83137.0,83133.0,0.04043514]
["bitfinex","BTCUSD",1743316002306,0.02375659,83137.0,83133.0,0.02840714]
["bitfinex","BTCUSD",1743316002507,0.02375659,83137.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743316002713,0.02375659,83137.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316003681,0.03075659,83137.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316003882,0.02775659,83137.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316004031,0.32375659,83137.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316004249,0.32375659,83137.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743316004440,0.32375659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316004979,0.01886394,83136.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316005376,0.03075659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316006030,0.02775659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316006264,0.02375659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316006483,0.02675659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316006661,0.03075659,83137.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316007418,0.03075659,83137.0,83131.0,0.04043779]
["bitfinex","BTCUSD",1743316009638,0.3,83134.0,83131.0,0.02840879]
["bitfinex","BTCUSD",1743316009989,0.3,83134.0,83125.0,0.01203]
["bitfinex","BTCUSD",1743316010438,0.3,83134.0,83126.0,0.26901093]
["bitfinex","BTCUSD",1743316010793,0.543578,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316011374,0.540578,83134.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316011743,0.540578,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316011952,0.542578,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316012162,0.540578,83134.0,83132.0,0.02840796]
["bitfinex","BTCUSD",1743316012538,0.56144251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316012745,0.56444251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316013341,0.55944251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316013997,0.56244251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316014224,0.56444251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316014642,0.56144251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316014872,0.56144251,83134.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316015273,0.56144251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316015419,0.55944251,83134.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316015622,0.55944251,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316015953,0.56144251,83134.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316016125,0.542578,83134.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316016325,0.542578,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316016557,0.545578,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316016769,0.545578,83134.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316017162,0.552606,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316017319,0.555606,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316017527,0.557606,83134.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316018033,0.012028,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316018182,0.012028,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316018387,0.012028,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316019435,0.03089256,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316019609,0.014028,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316020171,0.017028,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316023846,0.03589251,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316026088,0.017028,83133.0,83131.0,0.0001685]
["bitfinex","BTCUSD",1743316026670,0.017028,83133.0,83131.0,0.9237145]
["bitfinex","BTCUSD",1743316027015,0.017028,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316027968,0.015028,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316028404,0.017028,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316029078,0.03289235,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316029497,0.017028,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316032651,0.03589234,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316034679,0.02386434,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316035632,0.56444234,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316036013,0.545578,83133.0,83132.0,0.02841232]
["bitfinex","BTCUSD",1743316036331,0.3,83132.0,83131.0,0.9237145]
["bitfinex","BTCUSD",1743316037110,0.3,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316037308,0.012028,83134.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316037510,0.004,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316038933,0.002,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316039138,0.012029,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316039333,0.04671575,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316039573,0.012029,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316040173,0.016029,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316040417,0.004,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316044448,0.03868913,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316045970,0.33868913,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316046870,0.304,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316047027,0.03868812,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316048517,0.004,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316051145,0.03868411,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316051953,0.004,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316057400,0.304,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316058747,0.004,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316059319,0.244581,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316059534,0.25661,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316061136,0.55661,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316061333,1.07012888,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316061640,1.15042888,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316064751,1.25042888,83132.0,83131.0,0.95212765]
["bitfinex","BTCUSD",1743316064968,1.25042888,83132.0,83131.0,0.91592782]
["bitfinex","BTCUSD",1743316065367,1.25042888,83132.0,83131.0,0.87972799]
["bitfinex","BTCUSD",1743316065767,1.24842888,83132.0,83131.0,0.87972799]
["bitfinex","BTCUSD",1743316065967,1.24642888,83132.0,83131.0,0.87972799]
["bitfinex","BTCUSD",1743316066294,1.25342888,83132.0,83131.0,0.84352816]
["bitfinex","BTCUSD",1743316066657,1.24942888,83132.0,83131.0,0.84352816]
["bitfinex","BTCUSD",1743316066858,1.25342888,83132.0,83131.0,0.84352816]
["bitfinex","BTCUSD",1743316067412,1.25042888,83132.0,83131.0,0.82710816]
["bitfinex","BTCUSD",1743316067762,1.25042888,83132.0,83131.0,0.78380816]
["bitfinex","BTCUSD",1743316068082,0.82539288,83132.0,83131.0,0.78380816]
["bitfinex","BTCUSD",1743316068434,5.82539288,83132.0,83131.0,0.74760833]
["bitfinex","BTCUSD",1743316068799,5.82539288,83132.0,83131.0,0.71919518]
["bitfinex","BTCUSD",1743316069164,5.81739288,83132.0,83131.0,0.68299535]
["bitfinex","BTCUSD",1743316069368,5.81739288,83132.0,83131.0,0.66228536]
["bitfinex","BTCUSD",1743316069574,5.82739288,83132.0,83131.0,0.62608553]
["bitfinex","BTCUSD",1743316069814,5.82239288,83132.0,83131.0,0.62608553]
["bitfinex","BTCUSD",1743316070320,5.82739288,83132.0,83131.0,0.61923553]
["bitfinex","BTCUSD",1743316070502,5.82239288,83132.0,83131.0,0.60150553]
["bitfinex","BTCUSD",1743316071478,5.82239288,83132.0,83131.0,0.59813442]
["bitfinex","BTCUSD",1743316072114,5.82739288,83132.0,83131.0,0.58390851]
["bitfinex","BTCUSD",1743316072319,5.82739288,83132.0,83131.0,0.57807701]
["bitfinex","BTCUSD",1743316072495,5.82772988,83132.0,83131.0,0.57807701]
["bitfinex","BTCUSD",1743316072695,5.793047,83132.0,83131.0,0.57807701]
["bitfinex","BTCUSD",1743316073711,5.793047,83132.0,83131.0,0.56071701]
["bitfinex","BTCUSD",1743316074021,5.793047,83132.0,83131.0,0.54562701]
["bitfinex","BTCUSD",1743316074248,6.209347,83132.0,83131.0,0.53228701]
["bitfinex","BTCUSD",1743316074686,6.209347,83132.0,83131.0,0.50319702]
["bitfinex","BTCUSD",1743316075026,6.209347,83132.0,83131.0,0.48440702]
["bitfinex","BTCUSD",1743316077909,6.209347,83132.0,83131.0,0.46980702]
["bitfinex","BTCUSD",1743316078463,6.209347,83132.0,83131.0,0.43769702]
["bitfinex","BTCUSD",1743316078670,6.209347,83132.0,83131.0,0.40713703]
["bitfinex","BTCUSD",1743316078887,6.24028991,83132.0,83131.0,0.40713703]
["bitfinex","BTCUSD",1743316079083,6.24028991,83132.0,83131.0,0.39639703]
["bitfinex","BTCUSD",1743316080518,6.24028991,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316081565,6.25915678,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316082337,4.37965387,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316082907,4.24665387,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316083110,4.37965387,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316083726,4.41059678,83132.0,83131.0,0.3282531]
["bitfinex","BTCUSD",1743316084302,4.41059678,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316084672,1.31185678,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316084874,6.31185678,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316086147,6.29298991,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316086931,3.827111,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316087133,3.665055,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316087327,3.615255,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316087513,3.566812,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316087714,3.60140171,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316089911,3.63760271,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316091070,3.50460271,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316091273,3.63760271,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316094476,3.70507788,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316094659,3.57207788,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316094817,3.70507788,83132.0,83131.0,0.3123131]
["bitfinex","BTCUSD",1743316095776,3.70507788,83132.0,83131.0,0.24443269]
["bitfinex","BTCUSD",1743316097038,3.63760271,83132.0,83131.0,0.24443269]
["bitfinex","BTCUSD",1743316098088,3.71390271,83132.0,83131.0,0.11901375]
["bitfinex","BTCUSD",1743316098240,3.77433186,83132.0,83131.0,0.09367031]
["bitfinex","BTCUSD",1743316098448,0.252658,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316098655,2.40338,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316098982,2.39472,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316099180,2.413588,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316099357,2.39472,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316099554,2.39772,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316099758,2.383483,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316099963,2.385483,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316101305,2.373866,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316102534,0.916658,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316103145,2.380337,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316103361,2.38924244,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316103502,2.37566844,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316104777,2.40037183,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316108682,2.43507252,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316109567,2.40568952,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316110311,2.39407052,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316110932,2.41293855,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316111470,2.37679455,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316112275,2.33573455,83116.0,83111.0,0.0914686]
["bitfinex","BTCUSD",1743316114198,2.33573455,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316115044,2.33273455,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316115244,2.33573455,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316115685,2.33373455,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316116092,2.31686652,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316116403,2.31486652,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316116604,2.31786652,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316116964,2.31486652,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316117171,2.31786652,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316117762,2.05791569,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316117966,2.026215,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316118647,2.038246,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316119118,0.946963,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316119346,0.96583159,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316119464,3.88434759,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316119662,3.8438,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316119893,3.666274,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316120120,3.598243,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316120739,3.537856,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316121336,3.130002,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316121564,2.869515,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316121768,1.40908583,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316122191,1.40908583,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316123984,1.30684183,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316128069,1.34153394,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316131853,1.36073966,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316133961,1.22773966,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316134138,1.36073966,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316136070,1.34187114,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316139280,1.36073981,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316139680,1.34187114,83116.0,83113.0,0.0788]
["bitfinex","BTCUSD",1743316140234,1.34187114,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316141839,0.98628514,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316141981,1.87868414,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316142637,1.31939214,83116.0,83111.0,0.0101686]
["bitfinex","BTCUSD",1743316145102,0.552701,83102.0,83098.0,0.0777]
["bitfinex","BTCUSD",1743316145311,0.552701,83102.0,83092.0,0.0777]
["bitfinex","BTCUSD",1743316145484,2.027198,83102.0,83092.0,0.0777]
["bitfinex","BTCUSD",1743316145689,1.726175,83102.0,83092.0,0.0777]
["bitfinex","BTCUSD",1743316146085,1.68392,83102.0,83092.0,0.0777]
["bitfinex","BTCUSD",1743316146297,1.667506,83102.0,83092.0,0.0777]
["bitfinex","BTCUSD",1743316146475,1.667506,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316146692,1.374923,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316147064,1.193107,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316147603,1.194107,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316148322,1.196107,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316151742,0.801237,83102.0,83101.0,0.08064011]
["bitfinex","BTCUSD",1743316152360,0.82010794,83102.0,83101.0,0.08064011]
["bitfinex","BTCUSD",1743316152640,0.82010794,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316152857,0.84484205,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316153300,0.82597111,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316154791,0.86062734,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316155939,0.85962734,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316156135,0.61709134,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316156318,2.72303034,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316156686,2.63114834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316156886,1.99318834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316157087,1.99018834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316157332,1.99318834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316157738,2.04248834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316158578,2.03948834,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316158784,2.15043635,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316160389,2.14743635,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316160576,2.10213635,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316160738,1.81515635,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316160931,1.56338535,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316161137,1.54890535,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316161369,1.51424912,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316161817,1.54887365,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316161937,1.51424912,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316162146,1.40630111,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316162714,1.44092331,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316163451,1.57408331,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316164086,1.5929557,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316164293,1.57408331,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316165110,1.53946111,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316165368,1.26010211,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316166146,0.86727211,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316166371,0.83186811,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316166645,0.71755511,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316166847,0.87923211,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316174816,0.89810453,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316175220,1.12410453,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316176077,1.10523211,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316176345,1.13989384,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316180607,2.08374084,83102.0,83101.0,0.00064011]
["bitfinex","BTCUSD",1743316180942,0.552719,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316181242,1.250058,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316182144,1.252058,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316182565,1.254058,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316183565,1.27293049,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316184666,1.16419549,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316184871,0.76027549,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316185073,0.741403,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316188095,0.77611676,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316192206,0.79498733,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316192911,0.77611676,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316198289,1.58326076,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316198511,0.59143276,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316198647,1.58326076,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316199048,1.60213144,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316199336,1.58326076,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316200501,0.77354576,83096.0,83092.0,0.08]
["bitfinex","BTCUSD",1743316202903,0.77354576,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316203847,0.79241711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316204053,0.78841711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316204398,0.79241711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316204601,0.79041711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316204977,0.78841711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316205094,0.79041711,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316205538,0.77154576,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316206117,0.77354576,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316208793,0.79241666,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316209191,0.77354576,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316210861,0.71372776,83096.0,83091.0,0.004]
["bitfinex","BTCUSD",1743316211209,0.71372776,83096.0,83091.0,0.0521]
["bitfinex","BTCUSD",1743316212580,0.7325985,83096.0,83091.0,0.0521]
["bitfinex","BTCUSD",1743316212996,0.6103035,83096.0,83091.0,0.0521]
["bitfinex","BTCUSD",1743316214829,0.7929895,83096.0,83091.0,0.0521]
["bitfinex","BTCUSD",1743316215273,0.6103035,83096.0,83091.0,0.0521]
["bitfinex","BTCUSD",1743316216157,0.02287074,83096.0,83095.0,0.0788686]
["bitfinex","BTCUSD",1743316216768,0.32287074,83096.0,83095.0,0.0788686]
["bitfinex","BTCUSD",1743316216978,0.304,83096.0,83095.0,0.0909026]
["bitfinex","BTCUSD",1743316217173,0.004,83096.0,83095.0,0.0909026]
["bitfinex","BTCUSD",1743316217849,0.004,83096.0,83095.0,0.11942995]
["bitfinex","BTCUSD",1743316218482,0.004,83096.0,83095.0,0.13444126]
["bitfinex","BTCUSD",1743316219037,0.004,83096.0,83095.0,0.11942995]
["bitfinex","BTCUSD",1743316222867,0.002,83096.0,83095.0,0.11942995]
["bitfinex","BTCUSD",1743316223072,0.003,83096.0,83095.0,0.11942995]
["bitfinex","BTCUSD",1743316223440,0.3003372,83101.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743316223626,0.3003372,83101.0,83100.0,0.11684554]
["bitfinex","BTCUSD",1743316224674,0.0003372,83101.0,83100.0,0.46706375]
["bitfinex","BTCUSD",1743316225030,0.0003372,83101.0,83100.0,0.4816046]
["bitfinex","BTCUSD",1743316226042,0.0023372,83101.0,83100.0,0.4816046]
["bitfinex","BTCUSD",1743316226178,0.0043372,83101.0,83100.0,0.4816046]
["bitfinex","BTCUSD",1743316226356,0.0023372,83101.0,83100.0,0.4816046]
["bitfinex","BTCUSD",1743316226948,0.0003372,83101.0,83100.0,0.4816046]
["bitfinex","BTCUSD",1743316228243,0.0003372,83101.0,83100.0,0.41935939]
["bitfinex","BTCUSD",1743316228617,0.0003372,83101.0,83100.0,0.55247939]
["bitfinex","BTCUSD",1743316229638,0.0003372,83101.0,83100.0,0.96399588]
["bitfinex","BTCUSD",1743316238563,0.0003372,83101.0,83100.0,0.96416448]
["bitfinex","BTCUSD",1743316244771,0.0003372,83101.0,83100.0,1.53752448]
["bitfinex","BTCUSD",1743316246970,0.0003372,83101.0,83100.0,1.40440448]
["bitfinex","BTCUSD",1743316247174,0.0003372,83101.0,83100.0,1.53744448]
["bitfinex","BTCUSD",1743316247875,0.0003372,83101.0,83100.0,1.60106703]
["bitfinex","BTCUSD",1743316255173,0.0003372,83101.0,83100.0,1.60606703]
["bitfinex","BTCUSD",1743316256196,0.0003372,83101.0,83100.0,1.47302703]
["bitfinex","BTCUSD",1743316256413,0.0003372,83101.0,83100.0,1.60602703]
["bitfinex","BTCUSD",1743316259133,0.0003372,83101.0,83100.0,1.47302703]
["bitfinex","BTCUSD",1743316259435,0.0003372,83101.0,83100.0,1.60602703]
["bitfinex","BTCUSD",1743316261852,0.0003372,83101.0,83100.0,1.46802703]
["bitfinex","BTCUSD",1743316262033,0.0003372,83101.0,83100.0,1.49006448]
["bitfinex","BTCUSD",1743316262561,0.3,83123.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743316262840,0.3,83123.0,83121.0,0.252642]
["bitfinex","BTCUSD",1743316263039,0.3,83123.0,83122.0,0.02781878]
["bitfinex","BTCUSD",1743316263543,0.3,83125.0,83122.0,0.02781878]
["bitfinex","BTCUSD",1743316263723,0.3,83125.0,83121.0,0.01203]
["bitfinex","BTCUSD",1743316263926,0.3,83125.0,83122.0,0.02781878]
["bitfinex","BTCUSD",1743316264131,0.003,83123.0,83122.0,0.02781878]
["bitfinex","BTCUSD",1743316264292,0.003,83123.0,83119.0,0.240618]
["bitfinex","BTCUSD",1743316264488,0.32088711,83125.0,83120.0,0.02782043]
["bitfinex","BTCUSD",1743316264750,0.004,83123.0,83120.0,0.02782043]
["bitfinex","BTCUSD",1743316265205,0.00389985,83123.0,83120.0,0.02782043]
["bitfinex","BTCUSD",1743316265410,0.05019985,83123.0,83120.0,0.02782043]
["bitfinex","BTCUSD",1743316266137,0.0463,83123.0,83120.0,0.02782043]
["bitfinex","BTCUSD",1743316266335,0.0463,83123.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743316266540,0.0463,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316267064,0.0493,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316267377,0.0463,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316267789,0.0533,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316268017,0.0503,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316268289,0.0533,83123.0,83122.0,0.09556586]
["bitfinex","BTCUSD",1743316269200,0.0493,83123.0,83122.0,0.09556586]
["bitfinex","BTCUSD",1743316269504,0.0533,83123.0,83122.0,0.09556586]
["bitfinex","BTCUSD",1743316269670,0.0533,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316274884,0.007,83123.0,83122.0,0.03984878]
["bitfinex","BTCUSD",1743316276368,0.007,83123.0,83122.0,0.12115465]
["bitfinex","BTCUSD",1743316276571,0.007,83123.0,83122.0,0.11874878]
["bitfinex","BTCUSD",1743316276779,0.007,83123.0,83122.0,0.18687586]
["bitfinex","BTCUSD",1743316277575,0.004,83123.0,83122.0,0.18687586]
["bitfinex","BTCUSD",1743316277986,0.006,83123.0,83122.0,0.18687586]
["bitfinex","BTCUSD",1743316278412,0.002,83123.0,83122.0,0.18687586]
["bitfinex","BTCUSD",1743316278639,0.004,83123.0,83122.0,0.18687586]
["bitfinex","BTCUSD",1743316285905,0.004,83123.0,83122.0,0.18704436]
["bitfinex","BTCUSD",1743316286124,0.004337,83123.0,83122.0,0.18704436]
["bitfinex","BTCUSD",1743316287713,0.000337,83123.0,83122.0,0.18704436]
["bitfinex","BTCUSD",1743316292924,0.000337,83123.0,83122.0,0.76032436]
["bitfinex","BTCUSD",1743316299611,0.000337,83123.0,83122.0,0.77486521]
["bitfinex","BTCUSD",1743316300028,0.000337,83123.0,83122.0,0.82296521]
["bitfinex","BTCUSD",1743316302885,0.000337,83123.0,83122.0,1.2344817]
["bitfinex","BTCUSD",1743316304948,0.000337,83123.0,83122.0,1.2583934]
["bitfinex","BTCUSD",1743316309852,0.000337,83123.0,83122.0,1.2571934]
["bitfinex","BTCUSD",1743316312867,0.000337,83123.0,83122.0,1.2332817]
["bitfinex","BTCUSD",1743316315497,0.000337,83123.0,83122.0,1.16515462]
["bitfinex","BTCUSD",1743316330167,0.000337,83123.0,83122.0,1.16615462]
["bitfinex","BTCUSD",1743316335315,0.000337,83123.0,83122.0,1.17115462]
["bitfinex","BTCUSD",1743316335493,0.000337,83123.0,83122.0,1.19615462]
["bitfinex","BTCUSD",1743316340502,0.000337,83123.0,83122.0,1.19515462]
["bitfinex","BTCUSD",1743316341055,0.000337,83123.0,83122.0,1.31543945]
["bitfinex","BTCUSD",1743316341810,0.000337,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1743316342140,0.000337,83126.0,83125.0,0.35447185]
["bitfinex","BTCUSD",1743316342330,0.000337,83126.0,83125.0,0.38221771]
["bitfinex","BTCUSD",1743316343741,0.000337,83126.0,83125.0,0.38421771]
["bitfinex","BTCUSD",1743316343865,0.000337,83126.0,83125.0,0.50550254]
["bitfinex","BTCUSD",1743316345167,2e-07,83132.0,83131.0,0.042029]
["bitfinex","BTCUSD",1743316345368,2e-07,83132.0,83131.0,0.29529074]
["bitfinex","BTCUSD",1743316345569,2e-07,83132.0,83131.0,0.34079074]
["bitfinex","BTCUSD",1743316345887,2e-07,83132.0,83131.0,0.46107557]
["bitfinex","BTCUSD",1743316347060,2e-07,83132.0,83131.0,0.87259206]
["bitfinex","BTCUSD",1743316347267,2e-07,83132.0,83131.0,0.87459206]
["bitfinex","BTCUSD",1743316347894,2e-07,83142.0,83141.0,0.35022285]
["bitfinex","BTCUSD",1743316348008,0.00012529,83142.0,83141.0,0.84977933]
["bitfinex","BTCUSD",1743316348208,0.00012529,83142.0,83141.0,0.87748578]
["bitfinex","BTCUSD",1743316348877,0.00012529,83142.0,83141.0,1.00448578]
["bitfinex","BTCUSD",1743316349029,0.00012529,83142.0,83141.0,0.87948578]
["bitfinex","BTCUSD",1743316349636,0.0003374,83151.0,83141.0,0.87948578]
["bitfinex","BTCUSD",1743316349637,0.00019949,83150.0,83149.0,0.252558]
["bitfinex","BTCUSD",1743316349832,0.00019949,83150.0,83149.0,0.45057135]
["bitfinex","BTCUSD",1743316350035,0.00019949,83150.0,83149.0,0.47827117]
["bitfinex","BTCUSD",1743316351422,0.00019949,83150.0,83149.0,1.05131117]
["bitfinex","BTCUSD",1743316351627,0.00119949,83150.0,83149.0,1.05131117]
["bitfinex","BTCUSD",1743316352846,0.00109936,83150.0,83149.0,1.46282766]
["bitfinex","BTCUSD",1743316354774,0.00109936,83150.0,83149.0,1.32986766]
["bitfinex","BTCUSD",1743316354984,0.00109936,83150.0,83149.0,1.31532681]
["bitfinex","BTCUSD",1743316355186,0.00109936,83150.0,83149.0,1.44820681]
["bitfinex","BTCUSD",1743316356911,0.00109936,83150.0,83149.0,1.39769431]
["bitfinex","BTCUSD",1743316359029,0.00109936,83150.0,83149.0,1.39786281]
["bitfinex","BTCUSD",1743316364570,0.00109936,83150.0,83149.0,1.26498281]
["bitfinex","BTCUSD",1743316364796,0.00109936,83150.0,83149.0,1.39786281]
["bitfinex","BTCUSD",1743316385953,0.00109936,83150.0,83149.0,1.26498281]
["bitfinex","BTCUSD",1743316386112,0.00109936,83150.0,83149.0,1.01242481]
["bitfinex","BTCUSD",1743316386316,0.00109936,83150.0,83149.0,1.02445081]
["bitfinex","BTCUSD",1743316387626,0.02572502,83150.0,83149.0,1.02445081]
["bitfinex","BTCUSD",1743316387787,0.0751,83159.0,83153.0,0.012026]
["bitfinex","BTCUSD",1743316388031,0.0751,83159.0,83155.0,0.252539]
["bitfinex","BTCUSD",1743316388235,0.0751,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1743316388581,0.299618,83162.0,83156.0,0.02707335]
["bitfinex","BTCUSD",1743316389086,0.2405,83160.0,83156.0,0.02707335]
["bitfinex","BTCUSD",1743316389236,0.252531,83158.0,83156.0,0.02707335]
["bitfinex","BTCUSD",1743316389443,0.252531,83158.0,83152.0,0.240523]
["bitfinex","BTCUSD",1743316389625,0.252531,83158.0,83152.0,0.252549]
["bitfinex","BTCUSD",1743316389983,0.252531,83158.0,83153.0,0.05255728]
["bitfinex","BTCUSD",1743316390919,0.255531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316391717,0.252531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316391898,0.254531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316393014,0.257531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316394062,0.257868,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316394258,0.017362,83158.0,83153.0,0.15939297]
["bitfinex","BTCUSD",1743316394484,0.257868,83158.0,83153.0,0.15939297]
["bitfinex","BTCUSD",1743316395421,0.257868,83158.0,83153.0,0.03910814]
["bitfinex","BTCUSD",1743316395880,0.257868,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316399416,0.312025,83159.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316399617,0.012025,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316399910,0.252531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316401018,0.252531,83158.0,83153.0,0.14736697]
["bitfinex","BTCUSD",1743316402485,0.252531,83158.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316403035,0.252536,83157.0,83153.0,0.02708214]
["bitfinex","BTCUSD",1743316403395,0.252536,83157.0,83150.0,0.252555]
["bitfinex","BTCUSD",1743316403591,0.252536,83157.0,83154.0,0.0270837]
["bitfinex","BTCUSD",1743316403795,0.252536,83157.0,83150.0,0.252555]
["bitfinex","BTCUSD",1743316404110,0.252542,83155.0,83147.0,0.240535]
["bitfinex","BTCUSD",1743316404313,0.252542,83155.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316404314,0.252555,83150.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316404541,0.012026,83150.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316406072,0.252555,83150.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316407144,0.012026,83153.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316407690,0.3,83157.0,83150.0,0.37283983]
["bitfinex","BTCUSD",1743316407898,0.3,83155.0,83150.0,0.37283983]
["bitfinex","BTCUSD",1743316408258,0.002,83153.0,83150.0,0.37283983]
["bitfinex","BTCUSD",1743316408452,0.001,83153.0,83150.0,0.37283983]
["bitfinex","BTCUSD",1743316408661,0.001,83153.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316410898,0.252542,83154.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316411439,0.001,83153.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316412120,0.012025,83154.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316412455,0.014025,83154.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316412614,0.013025,83154.0,83149.0,0.5732085]
["bitfinex","BTCUSD",1743316412808,0.013025,83154.0,83149.0,0.5852345]
["bitfinex","BTCUSD",1743316413010,0.001,83153.0,83149.0,0.62488739]
["bitfinex","BTCUSD",1743316415424,0.002,83153.0,83149.0,0.62488739]
["bitfinex","BTCUSD",1743316416408,0.002,83153.0,83150.0,0.240529]
["bitfinex","BTCUSD",1743316416608,0.002,83153.0,83150.0,0.252555]
["bitfinex","BTCUSD",1743316417145,0.002,83153.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743316417348,0.001,83153.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743316417677,0.001,83153.0,83151.0,0.29098617]
["bitfinex","BTCUSD",1743316417871,0.002,83153.0,83151.0,0.29098617]
["bitfinex","BTCUSD",1743316418046,0.002,83153.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743316418247,0.012025,83156.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743316418448,0.312025,83157.0,83151.0,0.252549]
["bitfinex","BTCUSD",1743316418449,0.3123622,83158.0,83153.0,0.250545]
["bitfinex","BTCUSD",1743316418650,0.3003372,83158.0,83153.0,0.250545]
["bitfinex","BTCUSD",1743316418855,0.3003372,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743316419059,0.3003372,83158.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316420820,0.002,83156.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316421179,0.3003372,83158.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316421583,0.004,83158.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316421833,0.002,83158.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316422239,0.001,83156.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316424090,0.00105112,83156.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316424424,0.00205112,83156.0,83155.0,0.02707874]
["bitfinex","BTCUSD",1743316430599,0.00205112,83156.0,83155.0,0.03910374]
["bitfinex","BTCUSD",1743316430998,0.00205112,83156.0,83155.0,0.03927234]
["bitfinex","BTCUSD",1743316439183,0.00205112,83156.0,83155.0,0.02724734]
["bitfinex","BTCUSD",1743316440814,0.03844766,83157.0,83155.0,0.02724734]
["bitfinex","BTCUSD",1743316443009,0.003,83157.0,83155.0,0.02724734]
["bitfinex","BTCUSD",1743316449753,0.003,83157.0,83156.0,0.091125]
["bitfinex","BTCUSD",1743316449943,0.003,83157.0,83156.0,0.11819916]
["bitfinex","BTCUSD",1743316450144,0.003,83157.0,83156.0,0.12060412]
["bitfinex","BTCUSD",1743316450342,0.003,83157.0,83156.0,0.11819916]
["bitfinex","BTCUSD",1743316450540,0.002,83157.0,83156.0,0.11819916]
["bitfinex","BTCUSD",1743316450822,0.0003372,83158.0,83157.0,0.251533]
["bitfinex","BTCUSD",1743316451221,0.0003372,83158.0,83157.0,0.35770633]
["bitfinex","BTCUSD",1743316451622,0.0003372,83158.0,83157.0,0.40440633]
["bitfinex","BTCUSD",1743316453021,0.0003372,83158.0,83157.0,0.40240633]
["bitfinex","BTCUSD",1743316453665,0.0023372,83158.0,83157.0,0.40240633]
["bitfinex","BTCUSD",1743316453867,0.0023372,83158.0,83157.0,0.52269116]
["bitfinex","BTCUSD",1743316465962,0.0023372,83158.0,83157.0,0.52285976]
["bitfinex","BTCUSD",1743316466614,0.0023372,83158.0,83157.0,1.09585976]
["bitfinex","BTCUSD",1743316467563,0.0023372,83158.0,83157.0,0.97557493]
["bitfinex","BTCUSD",1743316484250,0.0023372,83158.0,83157.0,0.92887493]
["bitfinex","BTCUSD",1743316504665,0.0023372,83158.0,83157.0,0.92829373]
["bitfinex","BTCUSD",1743316515447,0.0023372,83158.0,83157.0,0.60868573]
["bitfinex","BTCUSD",1743316528605,0.0023372,83158.0,83157.0,0.68958573]
["bitfinex","BTCUSD",1743316531585,0.0023372,83158.0,83157.0,0.70184768]
["bitfinex","BTCUSD",1743316531990,0.0023372,83158.0,83157.0,0.82213251]
["bitfinex","BTCUSD",1743316534847,0.0023372,83158.0,83157.0,0.70184768]
["bitfinex","BTCUSD",1743316548417,0.2548682,83158.0,83157.0,0.61250388]
["bitfinex","BTCUSD",1743316548646,0.58826216,83158.0,83157.0,0.61250388]
["bitfinex","BTCUSD",1743316549049,1.05356816,83158.0,83157.0,0.61250388]
["bitfinex","BTCUSD",1743316549256,1.13446816,83158.0,83157.0,0.61250388]
["bitfinex","BTCUSD",1743316549461,1.13446816,83158.0,83157.0,0.57632709]
["bitfinex","BTCUSD",1743316549614,1.23446816,83158.0,83157.0,0.59888285]
["bitfinex","BTCUSD",1743316549835,1.26586148,83158.0,83157.0,0.03481771]
["bitfinex","BTCUSD",1743316550032,0.012025,83156.0,83155.0,0.0001686]
["bitfinex","BTCUSD",1743316550232,0.012025,83156.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316550233,0.012026,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316550462,2.482138,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316550663,2.427906,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316551122,2.207892,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316552005,2.448421,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316552148,2.255656,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316552347,2.256656,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316552589,2.26575626,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316553040,2.02800827,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316553598,2.04003427,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316554923,0.41783327,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316555508,2.04005127,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316557213,2.06478,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316557421,1.746282,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316557621,1.546617,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316559493,1.58001096,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316559811,1.33108796,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316561714,0.99873796,83150.0,83136.0,0.573]
["bitfinex","BTCUSD",1743316564153,0.99873796,83150.0,83128.0,0.825741]
["bitfinex","BTCUSD",1743316565793,0.99873796,83150.0,83129.0,0.012029]
["bitfinex","BTCUSD",1743316565947,0.99873796,83150.0,83135.0,0.0751]
["bitfinex","BTCUSD",1743316568455,1.37213796,83150.0,83128.0,0.57312]
["bitfinex","BTCUSD",1743316568671,0.252618,83129.0,83128.0,0.57312]
["bitfinex","BTCUSD",1743316568869,0.252618,83129.0,83128.0,0.57317112]
["bitfinex","BTCUSD",1743316569089,0.252618,83129.0,83128.0,0.60805741]
["bitfinex","BTCUSD",1743316569787,0.252618,83129.0,83128.0,0.61105741]
["bitfinex","BTCUSD",1743316570186,0.252618,83129.0,83128.0,0.60805741]
["bitfinex","BTCUSD",1743316570590,0.252618,83129.0,83128.0,0.61005741]
["bitfinex","BTCUSD",1743316570934,0.252618,83129.0,83128.0,0.61305741]
["bitfinex","BTCUSD",1743316571678,0.252618,83129.0,83128.0,0.61322601]
["bitfinex","BTCUSD",1743316572392,0.26186051,83129.0,83128.0,0.61322601]
["bitfinex","BTCUSD",1743316574638,0.26186051,83129.0,83128.0,0.61022601]
["bitfinex","BTCUSD",1743316575555,0.26186051,83129.0,83128.0,0.61122601]
["bitfinex","BTCUSD",1743316575755,0.26186051,83129.0,83128.0,0.61322601]
["bitfinex","BTCUSD",1743316582035,0.28596827,83129.0,83128.0,0.61322601]
["bitfinex","BTCUSD",1743316583529,0.28596827,83129.0,83128.0,0.04010601]
["bitfinex","BTCUSD",1743316583888,0.28596827,83129.0,83128.0,0.00521972]
["bitfinex","BTCUSD",1743316588157,0.44093827,83129.0,83128.0,0.00521972]
["bitfinex","BTCUSD",1743316588358,0.47433223,83129.0,83128.0,0.00521972]
["bitfinex","BTCUSD",1743316588506,0.70033223,83129.0,83128.0,0.00521972]
["bitfinex","BTCUSD",1743316588735,0.70033223,83129.0,83128.0,0.00221972]
["bitfinex","BTCUSD",1743316589073,0.70033223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316589432,0.70133223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316590328,0.70233223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316590521,0.70133223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316590726,0.70033223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316590924,0.70433223,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316593023,0.67093827,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316605749,0.51596827,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316605951,1.24133927,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316617172,1.27606016,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316617532,1.24133927,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316618011,1.37425927,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316618156,1.13869727,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316618921,1.06818427,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316620128,1.10290888,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316621456,1.07755788,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316624622,0.91323288,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316628137,0.68361288,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316628331,1.10295288,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316631080,1.08465888,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316631678,0.95173888,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316631881,0.82385688,83129.0,83128.0,0.00021972]
["bitfinex","BTCUSD",1743316632665,0.82385688,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316634751,0.67034788,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316634946,0.63562327,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316638909,0.51596827,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316639083,0.68063027,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316641226,0.66087427,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316643522,0.39901376,83129.0,83128.0,0.07921972]
["bitfinex","BTCUSD",1743316643769,0.39901376,83129.0,83128.0,0.13664872]
["bitfinex","BTCUSD",1743316643770,0.004,83129.0,83128.0,0.13664872]
["bitfinex","BTCUSD",1743316644114,0.004,83129.0,83128.0,0.17158858]
["bitfinex","BTCUSD",1743316644728,0.002,83129.0,83128.0,0.17158858]
["bitfinex","BTCUSD",1743316644936,0.002,83129.0,83128.0,0.26335039]
["bitfinex","BTCUSD",1743316645541,0.10794801,83138.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743316645717,0.10794801,83138.0,83137.0,0.079]
["bitfinex","BTCUSD",1743316645919,0.10794801,83138.0,83137.0,0.1139306]
["bitfinex","BTCUSD",1743316646318,0.26502198,83141.0,83137.0,0.1139306]
["bitfinex","BTCUSD",1743316646523,0.10794801,83145.0,83139.0,0.0454]
["bitfinex","BTCUSD",1743316646731,0.10794801,83145.0,83144.0,0.136427]
["bitfinex","BTCUSD",1743316646958,0.02984801,83145.0,83144.0,0.18386326]
["bitfinex","BTCUSD",1743316647162,0.0003372,83150.0,83148.0,0.37696]
["bitfinex","BTCUSD",1743316647371,0.0003372,83150.0,83148.0,0.95819347]
["bitfinex","BTCUSD",1743316647563,0.0003372,83150.0,83148.0,0.95519347]
["bitfinex","BTCUSD",1743316648045,0.0003372,83150.0,83148.0,0.95219347]
["bitfinex","BTCUSD",1743316648851,0.0003372,83150.0,83148.0,0.95419347]
["bitfinex","BTCUSD",1743316649664,0.0003372,83150.0,83148.0,0.95619347]
["bitfinex","BTCUSD",1743316653890,0.0003372,83150.0,83148.0,1.08959347]
["bitfinex","BTCUSD",1743316654134,0.0003372,83150.0,83148.0,1.11391115]
["bitfinex","BTCUSD",1743316657555,0.0003372,83150.0,83148.0,1.68695115]
["bitfinex","BTCUSD",1743316658912,0.0003372,83150.0,83148.0,1.39440779]
["bitfinex","BTCUSD",1743316659113,0.0003372,83150.0,83148.0,1.52800779]
["bitfinex","BTCUSD",1743316660851,0.0003372,83150.0,83148.0,1.39440779]
["bitfinex","BTCUSD",1743316661099,0.0003372,83150.0,83148.0,1.52804779]
["bitfinex","BTCUSD",1743316662614,0.0003372,83150.0,83148.0,1.54258864]
["bitfinex","BTCUSD",1743316662790,0.0003372,83150.0,83148.0,1.66287347]
["bitfinex","BTCUSD",1743316664774,0.0003372,83150.0,83148.0,1.66304207]
["bitfinex","BTCUSD",1743316678030,0.0003372,83150.0,83148.0,1.39457639]
["bitfinex","BTCUSD",1743316678234,0.0003372,83150.0,83148.0,1.48249639]
["bitfinex","BTCUSD",1743316680497,0.0003372,83150.0,83148.0,1.54543724]
["bitfinex","BTCUSD",1743316685701,0.0003372,83150.0,83148.0,1.54343724]
["bitfinex","BTCUSD",1743316685906,0.0003372,83150.0,83148.0,1.54143724]
["bitfinex","BTCUSD",1743316686138,0.0003372,83150.0,83148.0,1.66472207]
["bitfinex","BTCUSD",1743316686533,0.0003372,83150.0,83148.0,1.66172207]
["bitfinex","BTCUSD",1743316686899,0.0003372,83150.0,83148.0,1.66872207]
["bitfinex","BTCUSD",1743316691633,0.0003372,83150.0,83148.0,1.66864207]
["bitfinex","BTCUSD",1743316692457,4e-07,83150.0,83149.0,0.48636685]
["bitfinex","BTCUSD",1743316692683,4e-07,83150.0,83149.0,0.60665168]
["bitfinex","BTCUSD",1743316692844,4e-07,83150.0,83149.0,0.64142593]
["bitfinex","BTCUSD",1743316693414,4e-07,83150.0,83149.0,0.65043233]
["bitfinex","BTCUSD",1743316693910,4e-07,83150.0,83149.0,0.65343233]
["bitfinex","BTCUSD",1743316694917,4e-07,83150.0,83149.0,0.65643233]
["bitfinex","BTCUSD",1743316695696,4e-07,83150.0,83149.0,1.06794882]
["bitfinex","BTCUSD",1743316695898,6e-07,83158.0,83157.0,0.02656585]
["bitfinex","BTCUSD",1743316696169,6e-07,83158.0,83157.0,0.16961392]
["bitfinex","BTCUSD",1743316696339,6e-07,83158.0,83157.0,0.20435436]
["bitfinex","BTCUSD",1743316697526,8e-07,83159.0,83158.0,0.26707185]
["bitfinex","BTCUSD",1743316697694,8e-07,83159.0,83158.0,0.35257185]
["bitfinex","BTCUSD",1743316697896,8e-07,83159.0,83158.0,0.38731127]
["bitfinex","BTCUSD",1743316698120,8e-07,83159.0,83158.0,0.4902345]
["bitfinex","BTCUSD",1743316698818,8e-07,83159.0,83158.0,0.4962345]
["bitfinex","BTCUSD",1743316699023,8e-07,83159.0,83158.0,0.90775099]
["bitfinex","BTCUSD",1743316699328,8e-07,83159.0,83158.0,0.91375099]
["bitfinex","BTCUSD",1743316701030,8e-07,83159.0,83158.0,0.91408819]
["bitfinex","BTCUSD",1743316703402,0.3,83199.0,83195.0,0.012019]
["bitfinex","BTCUSD",1743316703625,0.3,83199.0,83196.0,0.57284]
["bitfinex","BTCUSD",1743316703626,0.30047267,83199.0,83196.0,0.57284]
["bitfinex","BTCUSD",1743316704042,0.30047267,83199.0,83197.0,0.03469931]
["bitfinex","BTCUSD",1743316705557,0.30147267,83199.0,83197.0,0.03469931]
["bitfinex","BTCUSD",1743316705956,0.30247267,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1743316706288,0.30247267,83199.0,83198.0,0.04671728]
["bitfinex","BTCUSD",1743316706503,0.00247267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316707129,0.00047267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316707333,0.00047267,83199.0,83198.0,0.40739211]
["bitfinex","BTCUSD",1743316707709,0.00047267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316708449,0.00147267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316708799,0.00047267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316709010,0.00147267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316712713,0.00047267,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316713388,0.00064127,83199.0,83198.0,0.28710728]
["bitfinex","BTCUSD",1743316713615,0.00064127,83199.0,83198.0,0.36670728]
["bitfinex","BTCUSD",1743316714196,0.00064127,83199.0,83198.0,0.48699211]
["bitfinex","BTCUSD",1743316714433,0.00064127,83199.0,83198.0,0.36670728]
["bitfinex","BTCUSD",1743316722604,0.00064127,83199.0,83198.0,0.50002728]
["bitfinex","BTCUSD",1743316725013,0.00064127,83199.0,83198.0,0.50036428]
["bitfinex","BTCUSD",1743316726130,0.00064127,83199.0,83198.0,1.07304428]
["bitfinex","BTCUSD",1743316733805,0.00064127,83199.0,83198.0,1.11924428]
["bitfinex","BTCUSD",1743316734042,0.00064127,83199.0,83198.0,1.23952911]
["bitfinex","BTCUSD",1743316734505,0.00064127,83199.0,83198.0,1.25406996]
["bitfinex","BTCUSD",1743316735785,0.00064127,83199.0,83198.0,1.25506996]
["bitfinex","BTCUSD",1743316736064,0.00064127,83199.0,83198.0,1.66658645]
["bitfinex","BTCUSD",1743316736955,1.4194514,83200.0,83199.0,0.02655985]
["bitfinex","BTCUSD",1743316737176,1.41959308,83200.0,83199.0,0.22644468]
["bitfinex","BTCUSD",1743316737372,1.41959308,83200.0,83199.0,0.26104897]
["bitfinex","BTCUSD",1743316739102,1.41959308,83200.0,83199.0,0.26404897]
["bitfinex","BTCUSD",1743316739316,1.41959308,83200.0,83199.0,0.26604897]
["bitfinex","BTCUSD",1743316739930,1.41959308,83200.0,83199.0,0.67756546]
["bitfinex","BTCUSD",1743316748625,1.41959308,83200.0,83199.0,0.67790246]
["bitfinex","BTCUSD",1743316755990,1.41959308,83200.0,83199.0,1.25050246]
["bitfinex","BTCUSD",1743316759646,8e-08,83200.0,83199.0,1.25050246]
["bitfinex","BTCUSD",1743316759844,0.0003372,83207.0,83199.0,1.25050246]
["bitfinex","BTCUSD",1743316759845,2.8e-07,83210.0,83209.0,0.39391585]
["bitfinex","BTCUSD",1743316760042,2.8e-07,83210.0,83209.0,0.80543234]
["bitfinex","BTCUSD",1743316760376,0.004,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1743316760573,0.004,83229.0,83228.0,0.39989885]
["bitfinex","BTCUSD",1743316760772,0.0041416,83229.0,83228.0,0.434448]
["bitfinex","BTCUSD",1743316761147,0.0041416,83229.0,83228.0,0.53737123]
["bitfinex","BTCUSD",1743316761961,0.0041416,83229.0,83228.0,0.53837123]
["bitfinex","BTCUSD",1743316763856,0.0041416,83229.0,83228.0,1.11093123]
["bitfinex","BTCUSD",1743316764057,0.0041416,83229.0,83228.0,1.008008]
["bitfinex","BTCUSD",1743316764957,0.0041416,83229.0,83228.0,1.008088]
["bitfinex","BTCUSD",1743316771395,0.0043101,83229.0,83228.0,1.008088]
["bitfinex","BTCUSD",1743316772249,0.0043101,83229.0,83228.0,0.874968]
["bitfinex","BTCUSD",1743316772566,0.0043101,83229.0,83228.0,1.008168]
["bitfinex","BTCUSD",1743316772991,0.0043101,83229.0,83228.0,1.12845283]
["bitfinex","BTCUSD",1743316776124,0.0043101,83229.0,83228.0,1.008168]
["bitfinex","BTCUSD",1743316780158,0.0043101,83229.0,83228.0,0.60810915]
["bitfinex","BTCUSD",1743316780355,0.0043101,83229.0,83228.0,0.99350715]
["bitfinex","BTCUSD",1743316780934,0.0043101,83229.0,83228.0,1.07120715]
["bitfinex","BTCUSD",1743316781655,0.0043101,83229.0,83228.0,1.084748]
["bitfinex","BTCUSD",1743316781844,0.0043101,83229.0,83228.0,1.20503283]
["bitfinex","BTCUSD",1743316782079,0.0043101,83229.0,83228.0,1.20803283]
["bitfinex","BTCUSD",1743316782487,0.0043101,83229.0,83228.0,1.20799283]
["bitfinex","BTCUSD",1743316782840,0.0043101,83229.0,83228.0,1.21099283]
["bitfinex","BTCUSD",1743316783271,0.0043101,83229.0,83228.0,1.090708]
["bitfinex","BTCUSD",1743316788812,0.0043101,83229.0,83228.0,1.087708]
["bitfinex","BTCUSD",1743316789012,0.0043101,83229.0,83228.0,1.084708]
["bitfinex","BTCUSD",1743316789415,0.0043101,83229.0,83228.0,1.087708]
["bitfinex","BTCUSD",1743316790412,0.0043101,83229.0,83228.0,1.090708]
["bitfinex","BTCUSD",1743316792187,0.0043101,83229.0,83228.0,1.21099283]
["bitfinex","BTCUSD",1743316796238,0.0043101,83229.0,83228.0,1.090708]
["bitfinex","BTCUSD",1743316796743,0.0043101,83229.0,83228.0,1.090788]
["bitfinex","BTCUSD",1743316800581,0.0003372,83233.0,83229.0,0.27224575]
["bitfinex","BTCUSD",1743316800974,0.0003372,83233.0,83231.0,0.01454085]
["bitfinex","BTCUSD",1743316801353,0.0003372,83233.0,83232.0,0.04906587]
["bitfinex","BTCUSD",1743316802183,0.0003372,83233.0,83232.0,0.62150587]
["bitfinex","BTCUSD",1743316803567,0.0003372,83233.0,83232.0,0.66334803]
["bitfinex","BTCUSD",1743316803772,0.0003372,83233.0,83232.0,0.62150587]
["bitfinex","BTCUSD",1743316804081,0.0003372,83233.0,83232.0,0.62550587]
["bitfinex","BTCUSD",1743316808196,0.3,83247.0,83233.0,0.01454085]
["bitfinex","BTCUSD",1743316808721,0.31218766,83247.0,83234.0,0.03452297]
["bitfinex","BTCUSD",1743316809817,0.01218766,83247.0,83234.0,0.03452297]
["bitfinex","BTCUSD",1743316810019,0.312012,83249.0,83234.0,0.12003097]
["bitfinex","BTCUSD",1743316810321,0.3,83247.0,83234.0,0.12003097]
["bitfinex","BTCUSD",1743316810543,0.3,83247.0,83234.0,0.03452297]
["bitfinex","BTCUSD",1743316811362,0.3,83247.0,83235.0,0.13316]
["bitfinex","BTCUSD",1743316811732,0.3,83247.0,83236.0,0.03452091]
["bitfinex","BTCUSD",1743316811926,0.3,83247.0,83236.0,0.60696091]
["bitfinex","BTCUSD",1743316813870,0.01204663,83249.0,83237.0,0.0796]
["bitfinex","BTCUSD",1743316814166,0.012011,83257.0,83238.0,0.14802524]
["bitfinex","BTCUSD",1743316814493,0.00014158,83256.0,83239.0,0.385404]
["bitfinex","BTCUSD",1743316814838,0.00014158,83256.0,83240.0,0.03449489]
["bitfinex","BTCUSD",1743316815437,0.00014158,83256.0,83240.0,0.04650789]
["bitfinex","BTCUSD",1743316815646,0.00014158,83256.0,83241.0,0.10970168]
["bitfinex","BTCUSD",1743316815938,0.00014158,83256.0,83242.0,0.03449267]
["bitfinex","BTCUSD",1743316816138,0.3,83255.0,83242.0,0.03449267]
["bitfinex","BTCUSD",1743316816356,0.02368895,83254.0,83242.0,0.03449267]
["bitfinex","BTCUSD",1743316816559,0.3,83255.0,83242.0,0.03449267]
["bitfinex","BTCUSD",1743316816560,0.3,83255.0,83244.0,0.0796]
["bitfinex","BTCUSD",1743316816831,0.3,83255.0,83245.0,0.12028483]
["bitfinex","BTCUSD",1743316816994,0.3,83255.0,83245.0,0.15477442]
["bitfinex","BTCUSD",1743316817812,0.00014158,83256.0,83245.0,0.15477442]
["bitfinex","BTCUSD",1743316818498,0.01215258,83256.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316818755,0.012011,83255.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316819453,0.240228,83254.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316819656,0.312011,83255.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316819953,0.32421913,83255.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316821767,0.32421913,83255.0,83246.0,0.06868264]
["bitfinex","BTCUSD",1743316821965,0.32421913,83255.0,83245.0,0.03448959]
["bitfinex","BTCUSD",1743316822284,0.32421913,83255.0,83244.0,0.0796]
["bitfinex","BTCUSD",1743316822489,0.32421913,83255.0,83246.0,0.02875931]
["bitfinex","BTCUSD",1743316822648,0.32421913,83255.0,83244.0,0.0796]
["bitfinex","BTCUSD",1743316823352,0.32421913,83255.0,83244.0,0.15814568]
["bitfinex","BTCUSD",1743316823756,0.32421913,83255.0,83245.0,0.02876034]
["bitfinex","BTCUSD",1743316826716,0.240228,83254.0,83245.0,0.02876034]
["bitfinex","BTCUSD",1743316828247,0.240228,83254.0,83244.0,0.21256]
["bitfinex","BTCUSD",1743316828394,0.252239,83254.0,83246.0,0.02875931]
["bitfinex","BTCUSD",1743316828617,0.252239,83254.0,83245.0,0.02876034]
["bitfinex","BTCUSD",1743316828812,0.252239,83254.0,83247.0,0.02875828]
["bitfinex","BTCUSD",1743316829067,0.252239,83254.0,83246.0,0.02875931]
["bitfinex","BTCUSD",1743316829243,0.252239,83254.0,83248.0,0.02875726]
["bitfinex","BTCUSD",1743316829419,0.252239,83254.0,83247.0,0.02875828]
["bitfinex","BTCUSD",1743316829800,0.252239,83254.0,83248.0,0.02875726]
["bitfinex","BTCUSD",1743316830141,0.252239,83254.0,83244.0,0.21256]
["bitfinex","BTCUSD",1743316830366,0.252239,83254.0,83245.0,0.02876034]
["bitfinex","BTCUSD",1743316830938,0.252239,83254.0,83246.0,0.5724]
["bitfinex","BTCUSD",1743316831196,0.252239,83254.0,83247.0,0.02875828]
["bitfinex","BTCUSD",1743316831547,0.252239,83254.0,83247.0,0.04033893]
["bitfinex","BTCUSD",1743316834642,0.2524074,83254.0,83247.0,0.04033893]
["bitfinex","BTCUSD",1743316835345,0.2524074,83254.0,83248.0,0.08255557]
["bitfinex","BTCUSD",1743316835743,0.2524074,83254.0,83249.0,0.04033444]
["bitfinex","BTCUSD",1743316835949,0.2524074,83254.0,83249.0,0.61273444]
["bitfinex","BTCUSD",1743316836153,0.2524074,83254.0,83250.0,0.04033327]
["bitfinex","BTCUSD",1743316836509,0.2524074,83254.0,83249.0,0.5724]
["bitfinex","BTCUSD",1743316836714,0.2524074,83254.0,83251.0,0.0403321]
["bitfinex","BTCUSD",1743316836917,0.2524074,83254.0,83252.0,0.04033094]
["bitfinex","BTCUSD",1743316837319,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316837664,0.2524074,83254.0,83249.0,0.5724]
["bitfinex","BTCUSD",1743316837822,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316838024,0.2524074,83254.0,83249.0,0.65092168]
["bitfinex","BTCUSD",1743316838223,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316838428,0.2524074,83254.0,83249.0,0.65092168]
["bitfinex","BTCUSD",1743316838628,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316838838,0.2524074,83254.0,83249.0,0.5724]
["bitfinex","BTCUSD",1743316839034,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316839427,0.2524074,83254.0,83249.0,0.5724]
["bitfinex","BTCUSD",1743316839627,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316839866,0.2524074,83254.0,83249.0,0.5724]
["bitfinex","BTCUSD",1743316840048,0.2524074,83254.0,83253.0,0.04032977]
["bitfinex","BTCUSD",1743316840687,0.2524074,83254.0,83253.0,0.61272977]
["bitfinex","BTCUSD",1743316840888,0.2524074,83254.0,83253.0,0.5724]
["bitfinex","BTCUSD",1743316841119,0.2524074,83254.0,83253.0,0.61272977]
["bitfinex","BTCUSD",1743316845943,0.0121794,83254.0,83253.0,0.61272977]
["bitfinex","BTCUSD",1743316846115,0.0001684,83254.0,83253.0,0.69462977]
["bitfinex","BTCUSD",1743316853254,0.0001684,83254.0,83253.0,0.74112977]
["bitfinex","BTCUSD",1743316854301,0.012009,83267.0,83253.0,0.74112977]
["bitfinex","BTCUSD",1743316854455,0.312009,83267.0,83254.0,0.0819]
["bitfinex","BTCUSD",1743316854657,0.3,83264.0,83255.0,0.0819]
["bitfinex","BTCUSD",1743316854859,0.3,83264.0,83255.0,0.12221153]
["bitfinex","BTCUSD",1743316855069,0.3,83264.0,83256.0,0.0819]
["bitfinex","BTCUSD",1743316855490,0.3,83264.0,83258.0,0.0796]
["bitfinex","BTCUSD",1743316855652,0.3,83264.0,83259.0,0.13276]
["bitfinex","BTCUSD",1743316855851,0.012009,83266.0,83259.0,0.17306077]
["bitfinex","BTCUSD",1743316857151,0.012009,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316857562,0.02721845,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316857782,0.02721845,83266.0,83261.0,0.04029844]
["bitfinex","BTCUSD",1743316858078,0.02721845,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316858272,0.02721845,83266.0,83260.0,0.100836]
["bitfinex","BTCUSD",1743316859143,0.02721845,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316859331,0.02738705,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316859528,0.3,83264.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316859758,0.0543101,83264.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316860027,0.252205,83265.0,83261.0,0.04029844]
["bitfinex","BTCUSD",1743316860254,0.02738705,83266.0,83262.0,0.02526584]
["bitfinex","BTCUSD",1743316860590,0.02738705,83266.0,83262.0,0.06556312]
["bitfinex","BTCUSD",1743316860803,0.26758305,83266.0,83262.0,0.02526584]
["bitfinex","BTCUSD",1743316861096,0.02738705,83266.0,83263.0,0.04029611]
["bitfinex","BTCUSD",1743316861309,0.01537805,83266.0,83263.0,0.04029611]
["bitfinex","BTCUSD",1743316862062,0.01537805,83266.0,83263.0,0.06808831]
["bitfinex","BTCUSD",1743316862465,0.31537805,83266.0,83263.0,0.04029611]
["bitfinex","BTCUSD",1743316862867,0.01537805,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316863075,0.25557205,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316863475,0.01537805,83266.0,83260.0,0.0796]
["bitfinex","BTCUSD",1743316866571,0.0001686,83266.0,83261.0,0.0487]
["bitfinex","BTCUSD",1743316866769,0.0001686,83266.0,83262.0,0.094146]
["bitfinex","BTCUSD",1743316867154,0.0001686,83266.0,83263.0,0.03864911]
["bitfinex","BTCUSD",1743316869112,0.01538925,83266.0,83263.0,0.03864911]
["bitfinex","BTCUSD",1743316869274,0.0001686,83266.0,83262.0,0.076]
["bitfinex","BTCUSD",1743316869474,0.0001686,83266.0,83264.0,0.57232]
["bitfinex","BTCUSD",1743316869703,0.0001686,83266.0,83264.0,0.655298]
["bitfinex","BTCUSD",1743316869900,0.0001686,83266.0,83265.0,0.03860627]
["bitfinex","BTCUSD",1743316870483,0.0001686,83266.0,83265.0,0.11840627]
["bitfinex","BTCUSD",1743316877745,0.0001686,83266.0,83265.0,0.82872776]
["bitfinex","BTCUSD",1743316877983,0.0001686,83266.0,83265.0,0.84326861]
["bitfinex","BTCUSD",1743316878179,0.0001686,83266.0,83265.0,0.96355344]
["bitfinex","BTCUSD",1743316879147,0.0001686,83266.0,83265.0,0.96555344]
["bitfinex","BTCUSD",1743316879347,0.0001686,83266.0,83265.0,0.96755344]
["bitfinex","BTCUSD",1743316880196,0.0001686,83266.0,83265.0,0.98316737]
["bitfinex","BTCUSD",1743316880410,0.0001686,83266.0,83265.0,0.96755344]
["bitfinex","BTCUSD",1743316881261,0.0001686,83266.0,83265.0,1.10027344]
["bitfinex","BTCUSD",1743316887639,0.0001686,83266.0,83265.0,1.12878705]
["bitfinex","BTCUSD",1743316887845,0.0001686,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1743316888025,0.0001686,83283.0,83282.0,0.58300535]
["bitfinex","BTCUSD",1743316888277,0.00064043,83283.0,83282.0,0.58300535]
["bitfinex","BTCUSD",1743316890026,0.00064043,83283.0,83282.0,1.15716535]
["bitfinex","BTCUSD",1743316890941,0.00064043,83283.0,83282.0,1.1737062]
["bitfinex","BTCUSD",1743316894074,0.00064043,83283.0,83282.0,1.19770816]
["bitfinex","BTCUSD",1743316895482,0.00064043,83283.0,83282.0,1.60922465]
["bitfinex","BTCUSD",1743316895642,0.00064043,83283.0,83282.0,1.58522269]
["bitfinex","BTCUSD",1743316904002,0.00064043,83283.0,83282.0,1.45254269]
["bitfinex","BTCUSD",1743316904211,0.00064043,83283.0,83282.0,1.58518269]
["bitfinex","BTCUSD",1743316907898,0.00064043,83283.0,83282.0,1.55756579]
["bitfinex","BTCUSD",1743316928809,0.00064043,83283.0,83282.0,1.55556579]
["bitfinex","BTCUSD",1743316929011,0.00064043,83283.0,83282.0,1.55956579]
["bitfinex","BTCUSD",1743316929413,0.00064043,83283.0,83282.0,1.55756579]
["bitfinex","BTCUSD",1743316929776,0.00064043,83283.0,83282.0,1.56156579]
["bitfinex","BTCUSD",1743316929978,0.00064043,83283.0,83282.0,1.68185062]
["bitfinex","BTCUSD",1743316932209,0.0504,83319.0,83312.0,0.240061]
["bitfinex","BTCUSD",1743316932453,0.0504,83319.0,83312.0,0.824064]
["bitfinex","BTCUSD",1743316932454,0.00031004,83313.0,83312.0,0.824064]
["bitfinex","BTCUSD",1743316932660,0.00031004,83313.0,83312.0,0.8624684]
["bitfinex","BTCUSD",1743316933627,0.00031004,83313.0,83312.0,0.8504654]
["bitfinex","BTCUSD",1743316933797,0.00031004,83313.0,83312.0,0.97075023]
["bitfinex","BTCUSD",1743316934185,0.00031004,83313.0,83312.0,0.8504654]
["bitfinex","BTCUSD",1743316935716,0.00031004,83313.0,83312.0,0.8524654]
["bitfinex","BTCUSD",1743316936306,0.00031004,83313.0,83312.0,0.8544654]
["bitfinex","BTCUSD",1743316942505,0.00031004,83313.0,83312.0,0.9870654]
["bitfinex","BTCUSD",1743316942620,0.00031004,83313.0,83312.0,1.0700654]
["bitfinex","BTCUSD",1743316943492,0.00031004,83313.0,83312.0,1.0660654]
["bitfinex","BTCUSD",1743316943660,0.00031004,83313.0,83312.0,1.0680654]
["bitfinex","BTCUSD",1743316943865,0.00031004,83313.0,83312.0,1.0700654]
["bitfinex","BTCUSD",1743316944487,0.00031004,83313.0,83312.0,1.1028171]
["bitfinex","BTCUSD",1743316947164,0.00031004,83313.0,83312.0,1.0700654]
["bitfinex","BTCUSD",1743316956465,0.00031004,83313.0,83312.0,0.0424044]
["bitfinex","BTCUSD",1743316956707,0.00031004,83313.0,83312.0,0.6142844]
["bitfinex","BTCUSD",1743316981425,0.01231204,83313.0,83312.0,0.6142844]
["bitfinex","BTCUSD",1743316982992,0.00031004,83313.0,83312.0,0.6142844]
["bitfinex","BTCUSD",1743316987711,0.00031004,83313.0,83312.0,0.78028821]
["bitfinex","BTCUSD",1743316988896,0.00031004,83313.0,83312.0,0.77828821]
["bitfinex","BTCUSD",1743316989078,0.00031004,83313.0,83312.0,0.78128821]
["bitfinex","BTCUSD",1743316989676,0.00031004,83313.0,83312.0,0.77928821]
["bitfinex","BTCUSD",1743316990094,0.00031004,83313.0,83312.0,0.78228821]
["bitfinex","BTCUSD",1743316990726,0.242041,83319.0,83313.0,0.0798]
["bitfinex","BTCUSD",1743316990921,0.254043,83319.0,83314.0,0.09148882]
["bitfinex","BTCUSD",1743316991122,0.254043,83319.0,83314.0,0.13182965]
["bitfinex","BTCUSD",1743316993179,0.254043,83319.0,83314.0,0.13282965]
["bitfinex","BTCUSD",1743316993766,0.012002,83318.0,83314.0,0.13382965]
["bitfinex","BTCUSD",1743316994404,0.012002,83318.0,83314.0,0.04234083]
["bitfinex","BTCUSD",1743316994543,0.012002,83318.0,83314.0,0.04134083]
["bitfinex","BTCUSD",1743316994879,0.252049,83317.0,83314.0,0.04234083]
["bitfinex","BTCUSD",1743316996295,0.3,83316.0,83314.0,0.04134083]
["bitfinex","BTCUSD",1743316996457,0.3,83316.0,83314.0,0.04234083]
["bitfinex","BTCUSD",1743316996793,0.3,83316.0,83314.0,0.04034083]
["bitfinex","BTCUSD",1743316997114,0.3,83316.0,83314.0,0.004]
["bitfinex","BTCUSD",1743316997301,0.3,83316.0,83314.0,0.002]
["bitfinex","BTCUSD",1743316997441,0.3,83316.0,83315.0,0.04033088]
["bitfinex","BTCUSD",1743316999373,0.3,83316.0,83315.0,0.04233088]
["bitfinex","BTCUSD",1743316999774,0.312002,83316.0,83315.0,0.04233088]
["bitfinex","BTCUSD",1743317000211,0.312002,83316.0,83315.0,0.04433088]
["bitfinex","BTCUSD",1743317000574,0.312002,83316.0,83315.0,0.17693088]
["bitfinex","BTCUSD",1743317002792,0.012002,83317.0,83315.0,0.17693088]
["bitfinex","BTCUSD",1743317002987,0.012002,83317.0,83316.0,0.0818]
["bitfinex","BTCUSD",1743317003212,0.552049,83317.0,83316.0,0.0818]
["bitfinex","BTCUSD",1743317003354,0.552049,83317.0,83316.0,0.12213201]
["bitfinex","BTCUSD",1743317005921,0.552049,83317.0,83316.0,0.12413201]
["bitfinex","BTCUSD",1743317006325,0.552049,83317.0,83316.0,0.12613201]
["bitfinex","BTCUSD",1743317006902,0.552049,83317.0,83316.0,0.69801201]
["bitfinex","BTCUSD",1743317007229,0.540047,83317.0,83316.0,0.69801201]
["bitfinex","BTCUSD",1743317007426,0.552049,83317.0,83316.0,0.69801201]
["bitfinex","BTCUSD",1743317009049,0.3,83317.0,83316.0,0.73629409]
["bitfinex","BTCUSD",1743317011823,0.540047,83317.0,83316.0,0.73629409]
["bitfinex","BTCUSD",1743317011957,0.552049,83317.0,83316.0,0.73629409]
["bitfinex","BTCUSD",1743317013177,0.552049,83317.0,83316.0,0.69801201]
["bitfinex","BTCUSD",1743317023927,0.552049,83317.0,83316.0,0.83061201]
["bitfinex","BTCUSD",1743317026427,0.552049,83317.0,83316.0,0.83094921]
["bitfinex","BTCUSD",1743317027806,0.312002,83317.0,83316.0,0.83094921]
["bitfinex","BTCUSD",1743317030356,0.312002,83317.0,83316.0,0.82894921]
["bitfinex","BTCUSD",1743317030711,0.312002,83317.0,83316.0,0.83094921]
["bitfinex","BTCUSD",1743317031122,0.552049,83317.0,83316.0,0.82894921]
["bitfinex","BTCUSD",1743317031535,0.552049,83317.0,83316.0,0.83194921]
["bitfinex","BTCUSD",1743317032189,0.552049,83317.0,83316.0,0.82994921]
["bitfinex","BTCUSD",1743317032530,0.552049,83317.0,83316.0,0.83294921]
["bitfinex","BTCUSD",1743317035334,0.552049,83317.0,83316.0,0.70034921]
["bitfinex","BTCUSD",1743317035552,0.552049,83317.0,83316.0,0.83294921]
["bitfinex","BTCUSD",1743317042931,0.312002,83317.0,83316.0,0.83294921]
["bitfinex","BTCUSD",1743317043092,0.3,83317.0,83316.0,0.83294921]
["bitfinex","BTCUSD",1743317044527,0.552049,83317.0,83316.0,0.83294921]
["bitfinex","BTCUSD",1743317045041,0.0001686,83318.0,83316.0,0.92095785]
["bitfinex","BTCUSD",1743317045276,0.0001686,83318.0,83317.0,0.088402]
["bitfinex","BTCUSD",1743317045503,0.0001686,83318.0,83317.0,0.134702]
["bitfinex","BTCUSD",1743317045698,0.0001686,83318.0,83317.0,0.16868043]
["bitfinex","BTCUSD",1743317045920,0.0001686,83318.0,83317.0,0.42156526]
["bitfinex","BTCUSD",1743317046681,0.0001686,83318.0,83317.0,0.42456526]
["bitfinex","BTCUSD",1743317047082,0.0001686,83318.0,83317.0,0.30428043]
["bitfinex","BTCUSD",1743317047310,0.0001686,83318.0,83317.0,0.30628043]
["bitfinex","BTCUSD",1743317048206,0.0001686,83318.0,83317.0,0.30328043]
["bitfinex","BTCUSD",1743317048578,0.0001686,83318.0,83317.0,0.30428043]
["bitfinex","BTCUSD",1743317049127,0.0001686,83318.0,83317.0,0.30728043]
["bitfinex","BTCUSD",1743317050712,0.0001686,83318.0,83317.0,0.71879692]
["bitfinex","BTCUSD",1743317051117,0.0001686,83318.0,83317.0,0.76349675]
["bitfinex","BTCUSD",1743317051574,0.0001686,83318.0,83317.0,0.76049675]
["bitfinex","BTCUSD",1743317051787,0.0001686,83318.0,83317.0,0.76449675]
["bitfinex","BTCUSD",1743317052199,0.0001686,83318.0,83317.0,0.76149675]
["bitfinex","BTCUSD",1743317052521,0.0001686,83318.0,83317.0,0.76549675]
["bitfinex","BTCUSD",1743317055155,0.0001686,83318.0,83317.0,0.76149675]
["bitfinex","BTCUSD",1743317055568,0.0001686,83318.0,83317.0,0.76649675]
["bitfinex","BTCUSD",1743317055920,0.0001686,83318.0,83317.0,0.76249675]
["bitfinex","BTCUSD",1743317056322,0.0001686,83318.0,83317.0,0.76749675]
["bitfinex","BTCUSD",1743317058686,0.0001686,83318.0,83317.0,0.7770376]
["bitfinex","BTCUSD",1743317058945,0.0001686,83318.0,83317.0,0.7720376]
["bitfinex","BTCUSD",1743317059189,0.0001686,83318.0,83317.0,0.7770376]
["bitfinex","BTCUSD",1743317059385,0.0001686,83318.0,83317.0,0.7820376]
["bitfinex","BTCUSD",1743317060306,0.0001686,83318.0,83317.0,0.7870376]
["bitfinex","BTCUSD",1743317062002,0.0001686,83318.0,83317.0,0.7873748]
["bitfinex","BTCUSD",1743317062692,0.0001686,83318.0,83317.0,0.7823748]
["bitfinex","BTCUSD",1743317062894,0.0001686,83318.0,83317.0,0.7833748]
["bitfinex","BTCUSD",1743317063133,0.0001686,83318.0,83317.0,0.7893748]
["bitfinex","BTCUSD",1743317063514,0.0001686,83318.0,83317.0,0.7833748]
["bitfinex","BTCUSD",1743317063693,0.0001686,83318.0,83317.0,0.7893748]
["bitfinex","BTCUSD",1743317064155,0.02,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1743317064317,0.02,83335.0,83334.0,0.93951434]
["bitfinex","BTCUSD",1743317064523,0.002,83349.0,83348.0,0.375854]
["bitfinex","BTCUSD",1743317064730,0.002,83349.0,83348.0,1.080174]
["bitfinex","BTCUSD",1743317064925,0.002,83349.0,83348.0,1.11403764]
["bitfinex","BTCUSD",1743317065130,0.00214146,83349.0,83348.0,1.23432247]
["bitfinex","BTCUSD",1743317065332,0.00214146,83349.0,83348.0,1.66037981]
["bitfinex","BTCUSD",1743317066326,0.00214146,83349.0,83348.0,1.66937981]
["bitfinex","BTCUSD",1743317066530,0.00214146,83349.0,83348.0,1.53681981]
["bitfinex","BTCUSD",1743317066732,0.00214146,83349.0,83348.0,1.66937981]
["bitfinex","BTCUSD",1743317066867,0.00214146,83349.0,83348.0,1.67337981]
["bitfinex","BTCUSD",1743317068422,0.00214146,83349.0,83348.0,1.66937981]
["bitfinex","BTCUSD",1743317068755,0.00214146,83349.0,83348.0,1.67037981]
["bitfinex","BTCUSD",1743317069082,0.00214146,83349.0,83348.0,1.67537981]
["bitfinex","BTCUSD",1743317069485,0.00214146,83349.0,83348.0,1.54281981]
["bitfinex","BTCUSD",1743317069695,0.0126526,83367.0,83358.0,0.380824]
["bitfinex","BTCUSD",1743317069972,0.0126526,83367.0,83358.0,0.46729926]
["bitfinex","BTCUSD",1743317070182,0.002,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1743317070448,0.002,83379.0,83378.0,0.98980916]
["bitfinex","BTCUSD",1743317070449,0.00247136,83379.0,83378.0,0.98980916]
["bitfinex","BTCUSD",1743317070920,0.00247136,83379.0,83378.0,1.03830916]
["bitfinex","BTCUSD",1743317072475,0.00247136,83379.0,83378.0,1.04030916]
["bitfinex","BTCUSD",1743317072677,0.00247136,83379.0,83378.0,1.16259399]
["bitfinex","BTCUSD",1743317073378,0.00182203,83379.0,83378.0,1.16259399]
["bitfinex","BTCUSD",1743317073665,0.00182203,83379.0,83378.0,0.92272299]
["bitfinex","BTCUSD",1743317074225,0.00182203,83379.0,83378.0,1.33423948]
["bitfinex","BTCUSD",1743317074640,0.00182203,83379.0,83378.0,1.02094165]
["bitfinex","BTCUSD",1743317074868,0.01398363,83379.0,83378.0,1.02094165]
["bitfinex","BTCUSD",1743317075072,0.31398363,83379.0,83378.0,1.02094165]
["bitfinex","BTCUSD",1743317079966,0.31398363,83379.0,83378.0,0.60942516]
["bitfinex","BTCUSD",1743317098134,0.31398363,83379.0,83378.0,0.60976216]
["bitfinex","BTCUSD",1743317104945,0.35298363,83379.0,83378.0,0.59947143]
["bitfinex","BTCUSD",1743317107393,0.37675006,83379.0,83378.0,0.59947143]
["bitfinex","BTCUSD",1743317108398,0.37675006,83379.0,83378.0,0.59747143]
["bitfinex","BTCUSD",1743317108781,0.37675006,83379.0,83378.0,0.59847143]
["bitfinex","BTCUSD",1743317109057,0.37675006,83379.0,83378.0,4.3e-07]
["bitfinex","BTCUSD",1743317109058,3.28547106,83379.0,83378.0,4.3e-07]
["bitfinex","BTCUSD",1743317109271,0.42245006,83379.0,83378.0,1.2e-07]
["bitfinex","BTCUSD",1743317109383,0.251895,83368.0,83367.0,0.000337]
["bitfinex","BTCUSD",1743317109790,0.251895,83368.0,83367.0,0.01668426]
["bitfinex","BTCUSD",1743317110029,0.251895,83368.0,83367.0,0.000337]
["bitfinex","BTCUSD",1743317110243,0.251895,83368.0,83367.0,0.01668426]
["bitfinex","BTCUSD",1743317110464,0.251895,83368.0,83367.0,0.000337]
["bitfinex","BTCUSD",1743317110648,0.251895,83368.0,83367.0,0.01670516]
["bitfinex","BTCUSD",1743317110881,0.251895,83368.0,83367.0,0.000337]
["bitfinex","BTCUSD",1743317111019,0.251895,83368.0,83367.0,0.01970516]
["bitfinex","BTCUSD",1743317111219,0.251895,83368.0,83367.0,0.003337]
["bitfinex","BTCUSD",1743317111408,0.251895,83368.0,83367.0,0.01970516]
["bitfinex","BTCUSD",1743317111608,0.251895,83368.0,83367.0,0.003337]
["bitfinex","BTCUSD",1743317111810,0.251895,83368.0,83367.0,0.02170516]
["bitfinex","BTCUSD",1743317112018,0.251895,83368.0,83367.0,0.02170555]
["bitfinex","BTCUSD",1743317126610,0.251895,83368.0,83367.0,0.09750555]
["bitfinex","BTCUSD",1743317129123,0.551895,83368.0,83367.0,0.09750555]
["bitfinex","BTCUSD",1743317131477,0.551895,83368.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317131905,0.3,83369.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317132514,0.011995,83368.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317132931,0.251895,83368.0,83367.0,0.10269161]
["bitfinex","BTCUSD",1743317133132,0.251895,83368.0,83367.0,0.10469161]
["bitfinex","BTCUSD",1743317133333,0.251895,83368.0,83367.0,0.10269161]
["bitfinex","BTCUSD",1743317133510,0.251895,83368.0,83367.0,0.10069161]
["bitfinex","BTCUSD",1743317133814,0.251895,83368.0,83367.0,0.10369161]
["bitfinex","BTCUSD",1743317134216,0.251895,83368.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317134709,0.251895,83368.0,83367.0,0.10369161]
["bitfinex","BTCUSD",1743317134936,0.251895,83368.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317139228,0.551895,83368.0,83367.0,0.10569161]
["bitfinex","BTCUSD",1743317146518,0.551895,83368.0,83367.0,0.67729161]
["bitfinex","BTCUSD",1743317147887,0.551895,83368.0,83367.0,0.60149161]
["bitfinex","BTCUSD",1743317149933,0.0001685,83369.0,83368.0,0.0758]
["bitfinex","BTCUSD",1743317150153,0.0001685,83369.0,83368.0,0.40354422]
["bitfinex","BTCUSD",1743317150479,0.0001685,83369.0,83368.0,0.81266164]
["bitfinex","BTCUSD",1743317151027,0.0001685,83369.0,83368.0,0.82720249]
["bitfinex","BTCUSD",1743317151291,0.0001685,83369.0,83368.0,0.94748732]
["bitfinex","BTCUSD",1743317151871,0.0001685,83369.0,83368.0,0.94948732]
["bitfinex","BTCUSD",1743317152236,0.0001685,83369.0,83368.0,0.94748732]
["bitfinex","BTCUSD",1743317152462,0.0001685,83369.0,83368.0,0.95048732]
["bitfinex","BTCUSD",1743317152668,0.0001685,83369.0,83368.0,0.95248732]
["bitfinex","BTCUSD",1743317153324,0.0001685,83369.0,83368.0,0.95048732]
["bitfinex","BTCUSD",1743317153552,0.0001685,83369.0,83368.0,0.95348732]
["bitfinex","BTCUSD",1743317155739,0.0001685,83369.0,83368.0,1.08596732]
["bitfinex","BTCUSD",1743317158820,0.0001685,83369.0,83368.0,1.07996732]
["bitfinex","BTCUSD",1743317159508,0.0001685,83369.0,83368.0,1.08396732]
["bitfinex","BTCUSD",1743317159908,0.0001685,83369.0,83368.0,1.08796732]
["bitfinex","BTCUSD",1743317168558,0.0001685,83369.0,83368.0,1.08830452]
["bitfinex","BTCUSD",1743317169542,0.0001685,83369.0,83368.0,1.09330452]
["bitfinex","BTCUSD",1743317170657,0.0001685,83378.0,83377.0,0.281867]
["bitfinex","BTCUSD",1743317170880,0.0001685,83378.0,83377.0,0.54460405]
["bitfinex","BTCUSD",1743317171096,0.0001685,83378.0,83377.0,0.56907792]
["bitfinex","BTCUSD",1743317171362,0.0001685,83397.0,83396.0,0.14049]
["bitfinex","BTCUSD",1743317171577,0.0001685,83397.0,83396.0,0.94371784]
["bitfinex","BTCUSD",1743317171795,0.00030988,83397.0,83396.0,0.96816763]
["bitfinex","BTCUSD",1743317172560,0.00030988,83397.0,83396.0,0.96916763]
["bitfinex","BTCUSD",1743317172761,0.00030988,83397.0,83396.0,0.96816763]
["bitfinex","BTCUSD",1743317172935,0.00030988,83397.0,83396.0,1.11345246]
["bitfinex","BTCUSD",1743317173172,0.00030988,83397.0,83396.0,1.14106543]
["bitfinex","BTCUSD",1743317173377,0.00030988,83397.0,83396.0,1.14988333]
["bitfinex","BTCUSD",1743317173678,0.00030988,83397.0,83396.0,1.14588333]
["bitfinex","BTCUSD",1743317174640,0.00030988,83397.0,83396.0,0.98836333]
["bitfinex","BTCUSD",1743317174767,0.00030988,83397.0,83396.0,1.14596333]
["bitfinex","BTCUSD",1743317175499,0.00030988,83397.0,83396.0,1.15096333]
["bitfinex","BTCUSD",1743317176494,0.00030988,83397.0,83396.0,1.14596333]
["bitfinex","BTCUSD",1743317176703,0.00030988,83397.0,83396.0,1.15096333]
["bitfinex","BTCUSD",1743317177112,0.00030988,83397.0,83396.0,1.01836333]
["bitfinex","BTCUSD",1743317177292,0.00030988,83397.0,83396.0,1.15096333]
["bitfinex","BTCUSD",1743317178177,0.00030988,83397.0,83396.0,0.9969006]
["bitfinex","BTCUSD",1743317178329,0.00030988,83397.0,83396.0,1.0219006]
["bitfinex","BTCUSD",1743317180452,0.00030988,83397.0,83396.0,0.9969006]
["bitfinex","BTCUSD",1743317182831,0.00030988,83397.0,83396.0,0.8642606]
["bitfinex","BTCUSD",1743317183049,0.00030988,83397.0,83396.0,0.9968606]
["bitfinex","BTCUSD",1743317183200,0.00030988,83397.0,83396.0,1.11714543]
["bitfinex","BTCUSD",1743317183957,0.00030988,83397.0,83396.0,1.68834543]
["bitfinex","BTCUSD",1743317185930,0.002,83409.0,83408.0,0.256774]
["bitfinex","BTCUSD",1743317186149,0.002,83409.0,83408.0,0.83262828]
["bitfinex","BTCUSD",1743317186463,0.002,83409.0,83408.0,0.95291311]
["bitfinex","BTCUSD",1743317187097,0.002,83409.0,83408.0,0.96784398]
["bitfinex","BTCUSD",1743317187417,0.002,83409.0,83408.0,0.97384398]
["bitfinex","BTCUSD",1743317190643,0.002,83409.0,83408.0,0.99884398]
["bitfinex","BTCUSD",1743317192255,0.002,83409.0,83408.0,0.99284398]
["bitfinex","BTCUSD",1743317192429,0.0021686,83409.0,83408.0,0.99284398]
["bitfinex","BTCUSD",1743317192629,0.0021686,83409.0,83408.0,0.99884398]
["bitfinex","BTCUSD",1743317194337,0.0001686,83419.0,83408.0,0.99884398]
["bitfinex","BTCUSD",1743317194338,0.0001686,83419.0,83418.0,0.382343]
["bitfinex","BTCUSD",1743317194536,0.0001686,83419.0,83418.0,0.9630482]
["bitfinex","BTCUSD",1743317195640,0.0001686,83419.0,83418.0,0.9690482]
["bitfinex","BTCUSD",1743317195943,0.0001686,83419.0,83418.0,0.8363682]
["bitfinex","BTCUSD",1743317196143,0.0001686,83419.0,83418.0,0.9690082]
["bitfinex","BTCUSD",1743317196339,0.0001686,83419.0,83418.0,1.08929303]
["bitfinex","BTCUSD",1743317196806,0.00022509,83419.0,83418.0,1.11429303]
["bitfinex","BTCUSD",1743317197214,0.00022509,83419.0,83418.0,1.12308869]
["bitfinex","BTCUSD",1743317199861,0.00022509,83419.0,83418.0,1.69412869]
["bitfinex","BTCUSD",1743317200278,0.012484,83450.0,83432.0,0.39794185]
["bitfinex","BTCUSD",1743317200465,0.00022508,83433.0,83432.0,0.53054185]
["bitfinex","BTCUSD",1743317200808,0.00022508,83433.0,83432.0,0.55480954]
["bitfinex","BTCUSD",1743317202209,0.00022508,83433.0,83432.0,0.96376384]
["bitfinex","BTCUSD",1743317202555,0.00970908,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1743317202758,0.00970908,83450.0,83449.0,1.40094685]
["bitfinex","BTCUSD",1743317202961,0.00970908,83450.0,83449.0,1.5578011]
["bitfinex","BTCUSD",1743317204082,0.00970908,83450.0,83449.0,1.5628011]
["bitfinex","BTCUSD",1743317204708,0.00970908,83450.0,83449.0,1.57717298]
["bitfinex","BTCUSD",1743317205785,0.00970908,83450.0,83449.0,1.5688011]
["bitfinex","BTCUSD",1743317206374,0.00970908,83450.0,83449.0,1.58297644]
["bitfinex","BTCUSD",1743317206584,0.00970908,83450.0,83449.0,1.59198958]
["bitfinex","BTCUSD",1743317210912,8e-05,83472.0,83471.0,0.005]
["bitfinex","BTCUSD",1743317211107,8e-05,83472.0,83471.0,0.57323515]
["bitfinex","BTCUSD",1743317211268,0.0005512,83472.0,83471.0,0.59739314]
["bitfinex","BTCUSD",1743317213177,0.0005512,83472.0,83471.0,0.60339314]
["bitfinex","BTCUSD",1743317213374,0.0005512,83472.0,83471.0,0.47063314]
["bitfinex","BTCUSD",1743317213585,0.0005512,83472.0,83471.0,0.72371797]
["bitfinex","BTCUSD",1743317214386,0.0005512,83472.0,83471.0,0.59091797]
["bitfinex","BTCUSD",1743317214626,0.0005512,83472.0,83471.0,0.72367797]
["bitfinex","BTCUSD",1743317215480,0.0005512,83472.0,83471.0,0.58591797]
["bitfinex","BTCUSD",1743317215684,0.0005512,83472.0,83471.0,0.59843314]
["bitfinex","BTCUSD",1743317215859,0.0005512,83472.0,83471.0,0.58389229]
["bitfinex","BTCUSD",1743317216064,0.0005512,83472.0,83471.0,0.46563314]
["bitfinex","BTCUSD",1743317216264,0.011976,83495.0,83471.0,0.46563314]
["bitfinex","BTCUSD",1743317216265,0.098584,83533.0,83492.0,0.25152]
["bitfinex","BTCUSD",1743317216480,0.011975,83507.0,83492.0,1.45411255]
["bitfinex","BTCUSD",1743317216698,0.02666218,83510.0,83492.0,1.45411255]
["bitfinex","BTCUSD",1743317216699,0.00021944,83493.0,83492.0,1.47816971]
["bitfinex","BTCUSD",1743317218428,0.00021944,83493.0,83492.0,1.40271231]
["bitfinex","BTCUSD",1743317218791,0.00021944,83493.0,83492.0,1.40771231]
["bitfinex","BTCUSD",1743317220729,0.00021944,83493.0,83492.0,1.00877146]
["bitfinex","BTCUSD",1743317220901,0.00021944,83493.0,83492.0,1.14177146]
["bitfinex","BTCUSD",1743317221326,0.00021944,83493.0,83492.0,1.15374846]
["bitfinex","BTCUSD",1743317222749,0.23976044,83493.0,83492.0,1.00877146]
["bitfinex","BTCUSD",1743317222960,0.29883744,83493.0,83492.0,0.59981716]
["bitfinex","BTCUSD",1743317226112,0.59883744,83493.0,83492.0,0.02905716]
["bitfinex","BTCUSD",1743317226275,0.63783744,83493.0,83492.0,0.02905716]
["bitfinex","BTCUSD",1743317226737,0.63783744,83493.0,83480.0,0.57068]
["bitfinex","BTCUSD",1743317226738,0.299753,83481.0,83480.0,0.57068]
["bitfinex","BTCUSD",1743317228173,0.599753,83481.0,83480.0,0.57068]
["bitfinex","BTCUSD",1743317229572,0.599753,83481.0,83480.0,0.57268]
["bitfinex","BTCUSD",1743317229773,0.599753,83481.0,83480.0,0.59272892]
["bitfinex","BTCUSD",1743317231910,0.599753,83481.0,83480.0,0.59072892]
["bitfinex","BTCUSD",1743317236177,0.599753,83481.0,83480.0,0.02004892]
["bitfinex","BTCUSD",1743317236553,0.251577,83473.0,83472.0,0.5711368]
["bitfinex","BTCUSD",1743317236925,0.251577,83473.0,83472.0,0.59125068]
["bitfinex","BTCUSD",1743317238523,0.251577,83473.0,83472.0,0.59325068]
["bitfinex","BTCUSD",1743317255537,0.251577,83473.0,83472.0,0.02245068]
["bitfinex","BTCUSD",1743317260412,0.251577,83473.0,83472.0,0.0023368]
["bitfinex","BTCUSD",1743317260778,0.551577,83473.0,83472.0,0.0023368]
["bitfinex","BTCUSD",1743317260985,1.152325,83473.0,83472.0,8e-07]
["bitfinex","BTCUSD",1743317261267,0.551577,83473.0,83472.0,8e-07]
["bitfinex","BTCUSD",1743317261783,0.551602,83465.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743317261989,0.551602,83465.0,83464.0,0.58771631]
["bitfinex","BTCUSD",1743317262197,1.418701,83465.0,83464.0,0.58771631]
["bitfinex","BTCUSD",1743317262568,1.388315,83465.0,83464.0,0.58771631]
["bitfinex","BTCUSD",1743317262734,1.306031,83465.0,83464.0,0.58771631]
["bitfinex","BTCUSD",1743317262947,1.30617219,83465.0,83464.0,0.58771631]
["bitfinex","BTCUSD",1743317264866,1.30617219,83465.0,83464.0,3.1e-07]
["bitfinex","BTCUSD",1743317265211,0.251647,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317265434,0.551647,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317267018,0.551647,83450.0,83449.0,0.003337]
["bitfinex","BTCUSD",1743317268334,0.551647,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317268654,0.551647,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317268882,0.56541599,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317269235,0.5890445,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317271403,1.3899955,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317271576,1.2711025,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317271975,1.0897305,83450.0,83449.0,0.001337]
["bitfinex","BTCUSD",1743317272443,1.0521945,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317274163,0.9986425,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317277125,0.72583462,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317277546,0.56788362,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317279721,0.70886262,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317283672,0.56788362,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317284081,1.09059962,83450.0,83449.0,0.000337]
["bitfinex","BTCUSD",1743317285387,1.31659962,83450.0,83449.0,1e-06]
["bitfinex","BTCUSD",1743317285560,1.34454681,83450.0,83449.0,1e-06]
["bitfinex","BTCUSD",1743317285765,1.31659962,83450.0,83449.0,1e-06]
["bitfinex","BTCUSD",1743317287027,1.31959962,83450.0,83449.0,1e-06]
["bitfinex","BTCUSD",1743317287899,1.07233512,83450.0,83449.0,1e-06]
["bitfinex","BTCUSD",1743317290908,0.251701,83432.0,83431.0,0.0822]
["bitfinex","BTCUSD",1743317291134,0.251701,83432.0,83431.0,0.09532848]
["bitfinex","BTCUSD",1743317292256,0.239712,83434.0,83431.0,0.09579968]
["bitfinex","BTCUSD",1743317292444,0.011985,83432.0,83431.0,0.09579968]
["bitfinex","BTCUSD",1743317292971,0.251701,83432.0,83431.0,0.0826712]
["bitfinex","BTCUSD",1743317293128,0.251701,83432.0,83431.0,0.0846712]
["bitfinex","BTCUSD",1743317297595,0.27592326,83432.0,83431.0,0.0846712]
["bitfinex","BTCUSD",1743317299984,0.27592326,83432.0,83431.0,0.0850082]
["bitfinex","BTCUSD",1743317300343,0.27609176,83432.0,83431.0,0.0850082]
["bitfinex","BTCUSD",1743317301615,0.0001685,83432.0,83431.0,0.09842902]
["bitfinex","BTCUSD",1743317301795,0.0001685,83432.0,83431.0,0.14782902]
["bitfinex","BTCUSD",1743317301970,0.0001685,83432.0,83431.0,0.16097088]
["bitfinex","BTCUSD",1743317303060,0.0001685,83432.0,83431.0,0.15897088]
["bitfinex","BTCUSD",1743317303269,0.0001685,83432.0,83431.0,0.14755006]
["bitfinex","BTCUSD",1743317309526,0.0001685,83432.0,83431.0,0.14555006]
["bitfinex","BTCUSD",1743317309728,0.0001685,83432.0,83431.0,0.14855006]
["bitfinex","BTCUSD",1743317316360,0.0001685,83432.0,83431.0,0.71963006]
["bitfinex","BTCUSD",1743317319338,0.0001685,83432.0,83431.0,0.97133406]
["bitfinex","BTCUSD",1743317320860,0.0001685,83432.0,83431.0,1.09161889]
["bitfinex","BTCUSD",1743317321000,0.0001685,83432.0,83431.0,1.22445889]
["bitfinex","BTCUSD",1743317323099,0.0001685,83432.0,83431.0,1.09161889]
["bitfinex","BTCUSD",1743317323260,0.0001685,83432.0,83431.0,1.22445889]
["bitfinex","BTCUSD",1743317324255,0.0001685,83432.0,83431.0,1.11871491]
["bitfinex","BTCUSD",1743317324449,0.23900908,83450.0,83443.0,0.251667]
["bitfinex","BTCUSD",1743317324712,0.25099208,83450.0,83444.0,0.0482]
["bitfinex","BTCUSD",1743317324938,0.25099208,83450.0,83445.0,0.2151]
["bitfinex","BTCUSD",1743317325120,0.25099208,83450.0,83446.0,0.09097573]
["bitfinex","BTCUSD",1743317325291,0.26420273,83450.0,83446.0,0.09097573]
["bitfinex","BTCUSD",1743317325625,0.25099208,83450.0,83446.0,0.09097573]
["bitfinex","BTCUSD",1743317326036,0.23966,83452.0,83447.0,0.57104]
["bitfinex","BTCUSD",1743317326237,0.011982,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743317326465,0.011982,83455.0,83449.0,0.08691438]
["bitfinex","BTCUSD",1743317326646,0.011982,83455.0,83450.0,0.01300531]
["bitfinex","BTCUSD",1743317326940,0.251634,83454.0,83450.0,0.01300531]
["bitfinex","BTCUSD",1743317328427,0.251634,83454.0,83450.0,0.01400531]
["bitfinex","BTCUSD",1743317329157,0.011982,83453.0,83450.0,0.01400531]
["bitfinex","BTCUSD",1743317329409,0.011983,83451.0,83450.0,0.01400531]
["bitfinex","BTCUSD",1743317330169,0.011983,83451.0,83450.0,0.01300531]
["bitfinex","BTCUSD",1743317330370,0.251647,83450.0,83448.0,0.0823]
["bitfinex","BTCUSD",1743317330574,0.251647,83450.0,83449.0,0.01300657]
["bitfinex","BTCUSD",1743317332965,0.251647,83450.0,83449.0,0.01500657]
["bitfinex","BTCUSD",1743317339287,0.19561621,83450.0,83449.0,0.12511603]
["bitfinex","BTCUSD",1743317339627,0.0001686,83454.0,83453.0,0.39687785]
["bitfinex","BTCUSD",1743317339964,0.0001686,83454.0,83453.0,0.40985201]
["bitfinex","BTCUSD",1743317341320,0.0001686,83454.0,83453.0,0.41585201]
["bitfinex","BTCUSD",1743317341524,0.0001686,83454.0,83453.0,0.53613684]
["bitfinex","BTCUSD",1743317343865,0.0001686,83454.0,83453.0,0.82480631]
["bitfinex","BTCUSD",1743317347623,0.0001686,83454.0,83453.0,0.69158846]
["bitfinex","BTCUSD",1743317347827,0.0001686,83454.0,83453.0,0.70357046]
["bitfinex","BTCUSD",1743317351671,0.0001686,83454.0,83453.0,0.57061046]
["bitfinex","BTCUSD",1743317351973,0.0001686,83454.0,83453.0,0.70361046]
["bitfinex","BTCUSD",1743317353448,0.0001686,83454.0,83453.0,0.72220756]
["bitfinex","BTCUSD",1743317354584,0.0001686,83454.0,83453.0,0.96186256]
["bitfinex","BTCUSD",1743317357131,0.0001686,83454.0,83453.0,0.94326546]
["bitfinex","BTCUSD",1743317362387,0.0001686,83454.0,83453.0,1.51410546]
["bitfinex","BTCUSD",1743317364992,0.0001686,83454.0,83453.0,1.38110546]
["bitfinex","BTCUSD",1743317365197,0.0001686,83454.0,83453.0,1.51402546]
["bitfinex","BTCUSD",1743317373199,0.0001686,83454.0,83453.0,1.36912346]
["bitfinex","BTCUSD",1743317373379,0.2518026,83454.0,83453.0,0.01897416]
["bitfinex","BTCUSD",1743317373780,0.2908026,83454.0,83453.0,0.01897416]
["bitfinex","BTCUSD",1743317373940,0.2908026,83454.0,83453.0,0.006]
["bitfinex","BTCUSD",1743317375954,0.251644,83451.0,83450.0,0.5711772]
["bitfinex","BTCUSD",1743317377976,0.251644,83451.0,83450.0,0.5761772]
["bitfinex","BTCUSD",1743317378197,0.251644,83451.0,83450.0,0.58699032]
["bitfinex","BTCUSD",1743317379384,0.251644,83451.0,83450.0,0.58199032]
["bitfinex","BTCUSD",1743317379543,0.251644,83451.0,83450.0,0.58599032]
["bitfinex","BTCUSD",1743317389000,0.551644,83451.0,83450.0,0.58599032]
["bitfinex","BTCUSD",1743317390251,0.551644,83451.0,83450.0,0.58199032]
["bitfinex","BTCUSD",1743317390829,0.590644,83451.0,83450.0,1.2e-07]
["bitfinex","BTCUSD",1743317391032,0.251698,83433.0,83432.0,0.0003372]
["bitfinex","BTCUSD",1743317391196,0.251698,83433.0,83432.0,0.00941703]
["bitfinex","BTCUSD",1743317393615,0.27553951,83433.0,83432.0,0.00941703]
["bitfinex","BTCUSD",1743317393820,0.27553951,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317396639,0.02384151,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317396864,0.27553951,83433.0,83432.0,0.01141703]
["bitfinex","BTCUSD",1743317397273,0.27553951,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317405702,0.57553951,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317406455,1.58182351,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317406611,1.42000851,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317406811,1.42017711,83433.0,83432.0,0.0023372]
["bitfinex","BTCUSD",1743317407019,1.42017711,83433.0,83432.0,0.0003372]
["bitfinex","BTCUSD",1743317407422,1.42017711,83433.0,83432.0,0.0013372]
["bitfinex","BTCUSD",1743317407623,1.42017711,83433.0,83432.0,0.0003372]
["bitfinex","BTCUSD",1743317407970,1.42017711,83433.0,83432.0,0.0013372]
["bitfinex","BTCUSD",1743317409776,1.42017711,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1743317409977,0.61470811,83433.0,83432.0,2e-07]
["bitfinex","BTCUSD",1743317410675,2.796799,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317410875,3.096799,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317411118,2.51085,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317412700,2.44847,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317413458,2.44947,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317413661,2.46826548,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317414259,2.46726548,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317414663,2.46926548,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317415497,2.46726548,83432.0,83431.0,0.0008082]
["bitfinex","BTCUSD",1743317416007,2.46726548,83432.0,83408.0,0.57112]
["bitfinex","BTCUSD",1743317416008,0.011989,83409.0,83408.0,0.57112]
["bitfinex","BTCUSD",1743317416204,0.551771,83409.0,83408.0,0.57117648]
["bitfinex","BTCUSD",1743317416344,0.551771,83409.0,83408.0,0.58034422]
["bitfinex","BTCUSD",1743317417368,0.551771,83409.0,83408.0,0.58334422]
["bitfinex","BTCUSD",1743317419095,0.57590077,83409.0,83408.0,0.58334422]
["bitfinex","BTCUSD",1743317425941,0.57590077,83409.0,83408.0,0.58062028]
["bitfinex","BTCUSD",1743317426633,0.57590077,83409.0,83408.0,0.57762028]
["bitfinex","BTCUSD",1743317427151,0.57590077,83409.0,83408.0,0.57862028]
["bitfinex","BTCUSD",1743317427344,0.57590077,83409.0,83408.0,0.00750028]
["bitfinex","BTCUSD",1743317427851,0.57590077,83409.0,83408.0,0.00105648]
["bitfinex","BTCUSD",1743317429309,1.36572777,83409.0,83408.0,5.648e-05]
["bitfinex","BTCUSD",1743317429719,1.36572777,83409.0,83408.0,0.00039368]
["bitfinex","BTCUSD",1743317431069,0.551827,83390.0,83389.0,0.52007788]
["bitfinex","BTCUSD",1743317431294,0.551827,83390.0,83389.0,0.52661411]
["bitfinex","BTCUSD",1743317431488,0.551827,83390.0,83389.0,0.53241103]
["bitfinex","BTCUSD",1743317431690,0.551827,83390.0,83389.0,0.60751103]
["bitfinex","BTCUSD",1743317432336,0.56516016,83390.0,83389.0,0.60751103]
["bitfinex","BTCUSD",1743317433898,0.56516016,83390.0,83389.0,0.61251103]
["bitfinex","BTCUSD",1743317434299,0.56516016,83390.0,83389.0,0.60751103]
["bitfinex","BTCUSD",1743317434444,0.56516016,83390.0,83389.0,0.61151103]
["bitfinex","BTCUSD",1743317436095,0.58861617,83390.0,83389.0,0.61151103]
["bitfinex","BTCUSD",1743317437452,0.56516016,83390.0,83389.0,0.61151103]
["bitfinex","BTCUSD",1743317441251,0.56516016,83390.0,83389.0,0.61184843]
["bitfinex","BTCUSD",1743317443653,0.56516016,83390.0,83389.0,0.53674843]
["bitfinex","BTCUSD",1743317443853,0.56516016,83390.0,83389.0,0.53274843]
["bitfinex","BTCUSD",1743317444152,0.56516016,83390.0,83389.0,0.53574843]
["bitfinex","BTCUSD",1743317446418,0.56516016,83390.0,83389.0,0.01567055]
["bitfinex","BTCUSD",1743317446624,0.56516016,83390.0,83389.0,0.00339389]
["bitfinex","BTCUSD",1743317447935,0.56516016,83390.0,83389.0,0.00039389]
["bitfinex","BTCUSD",1743317448355,0.56516016,83390.0,83389.0,0.00239389]
["bitfinex","BTCUSD",1743317453299,0.56516016,83390.0,83389.0,0.00039389]
["bitfinex","BTCUSD",1743317453682,0.56516016,83390.0,83389.0,0.00239389]
["bitfinex","BTCUSD",1743317454645,0.56532876,83390.0,83389.0,0.00239389]
["bitfinex","BTCUSD",1743317457502,1.14167976,83390.0,83389.0,0.00239389]
["bitfinex","BTCUSD",1743317458103,1.03059176,83390.0,83389.0,0.00239389]
["bitfinex","BTCUSD",1743317459504,1.03059176,83390.0,83389.0,0.00039389]
["bitfinex","BTCUSD",1743317459743,1.03059176,83390.0,83389.0,0.00139389]
["bitfinex","BTCUSD",1743317463608,0.311991,83389.0,83388.0,6.9e-07]
["bitfinex","BTCUSD",1743317463832,1.911272,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317464026,1.691272,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317466615,0.312991,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317466818,2.082029,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317467023,2.081029,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317467219,1.937691,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317467439,1.639146,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317468874,1.614728,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317471896,1.392909,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317473213,0.922812,83389.0,83388.0,0.08184207]
["bitfinex","BTCUSD",1743317473421,0.910804,83389.0,83388.0,0.08184207]
["bitfinex","BTCUSD",1743317473766,0.312991,83389.0,83388.0,0.08184207]
["bitfinex","BTCUSD",1743317474354,0.33179449,83389.0,83388.0,0.08184207]
["bitfinex","BTCUSD",1743317474812,0.312991,83389.0,83388.0,0.08184207]
["bitfinex","BTCUSD",1743317487498,0.312991,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317488281,1.373472,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317488496,1.3736406,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317489334,1.39244441,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317490176,1.3736406,83389.0,83388.0,0.00014207]
["bitfinex","BTCUSD",1743317491676,1.3605676,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317491871,0.3131596,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317493858,0.33196425,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317496056,0.3131596,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317497707,0.32770045,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317499050,0.36903925,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317500021,0.36803925,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317500217,0.3492341,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317500861,0.3522341,83389.0,83388.0,7e-08]
["bitfinex","BTCUSD",1743317501068,0.3492341,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317501480,0.3532341,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317501682,2.6148471,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317502081,2.4416591,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317502284,2.8579591,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317503779,2.6177421,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317504001,2.5990471,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317504423,2.5390581,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317504622,2.4789731,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317504803,0.7695341,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317505028,2.4789731,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317506824,2.27026294,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317507647,2.1789731,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317509023,2.4789731,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317509217,2.49777818,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317510332,2.4789731,83389.0,83388.0,0.00033727]
["bitfinex","BTCUSD",1743317511835,2.4789731,83389.0,83388.0,2.7e-07]
["bitfinex","BTCUSD",1743317512064,0.7695341,83389.0,83388.0,2.7e-07]
["bitfinex","BTCUSD",1743317513519,0.011993,83381.0,83380.0,0.00029707]
["bitfinex","BTCUSD",1743317513768,0.311993,83381.0,83380.0,0.00029707]
["bitfinex","BTCUSD",1743317513964,2.278585,83381.0,83380.0,0.01287542]
["bitfinex","BTCUSD",1743317514182,2.30111865,83381.0,83380.0,0.00029707]
["bitfinex","BTCUSD",1743317514960,2.54098065,83381.0,83380.0,0.00029707]
["bitfinex","BTCUSD",1743317515644,2.54098065,83381.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317515645,0.311993,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317515872,1.84613285,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317516186,0.32653385,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317516994,0.02653385,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317517363,0.02853385,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317517591,0.02653385,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317517832,0.02953385,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317519942,0.05205047,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317520347,0.17006962,83380.0,83379.0,0.12610027]
["bitfinex","BTCUSD",1743317520550,0.30084162,83380.0,83379.0,0.12610027]
["bitfinex","BTCUSD",1743317520749,0.278325,83380.0,83379.0,0.12610027]
["bitfinex","BTCUSD",1743317520949,0.32468113,83380.0,83379.0,0.12610027]
["bitfinex","BTCUSD",1743317522049,0.30216384,83380.0,83379.0,0.12610027]
["bitfinex","BTCUSD",1743317522908,0.30216384,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317523234,0.17139184,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317523751,0.50474225,83380.0,83379.0,2.7e-07]
["bitfinex","BTCUSD",1743317524598,0.50474225,83380.0,83379.0,0.00033747]
["bitfinex","BTCUSD",1743317524799,2.46751425,83380.0,83379.0,0.00033747]
["bitfinex","BTCUSD",1743317525220,2.46751425,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317525552,0.50474225,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317526074,0.48593269,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317529187,0.50474206,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317529382,0.48593269,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317536385,0.48610129,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317539349,0.50491082,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317546070,0.48610129,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317548568,0.35354129,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317548772,0.33900044,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317548977,0.49036981,83380.0,83379.0,0.12730047]
["bitfinex","BTCUSD",1743317549243,0.05780981,83380.0,83379.0,0.12730047]
["bitfinex","BTCUSD",1743317549595,0.33900044,83380.0,83379.0,0.12730047]
["bitfinex","BTCUSD",1743317550809,0.33900044,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317551053,1.70677444,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317551229,0.33900044,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317552602,0.47156044,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317555739,0.48610129,83380.0,83379.0,4.7e-07]
["bitfinex","BTCUSD",1743317560288,0.48610129,83380.0,83379.0,6.7e-07]
["bitfinex","BTCUSD",1743317560708,0.50491136,83380.0,83379.0,6.7e-07]
["bitfinex","BTCUSD",1743317560912,0.92121136,83380.0,83379.0,6.7e-07]
["bitfinex","BTCUSD",1743317561818,0.94374778,83380.0,83379.0,6.7e-07]
["bitfinex","BTCUSD",1743317563038,0.94855978,83380.0,83379.0,6.7e-07]
["bitfinex","BTCUSD",1743317565947,0.011994,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317566178,1.283828,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317566390,1.283828,83369.0,83368.0,0.01296871]
["bitfinex","BTCUSD",1743317566391,1.297359,83369.0,83368.0,0.01296871]
["bitfinex","BTCUSD",1743317566634,1.297359,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317567133,1.537256,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317567576,1.55979242,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317567947,1.54821442,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317569155,1.56702499,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317570075,1.57592626,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317570291,1.55711569,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317570895,1.53282669,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317571681,1.53382669,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317571908,0.58432869,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317574410,0.60313939,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317575912,0.58432869,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317576292,1.88884769,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317576574,2.03508069,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317578865,1.79600818,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317579077,1.74189743,83369.0,83368.0,0.0003372]
["bitfinex","BTCUSD",1743317579279,1.74189743,83369.0,83366.0,0.0003372]
["bitfinex","BTCUSD",1743317579280,0.251898,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317580501,0.27443442,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317580962,0.57443442,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317584832,0.57543442,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317587264,0.07252795,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317587548,0.08452295,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317588324,0.10881852,83367.0,83366.0,4e-07]
["bitfinex","BTCUSD",1743317589888,0.918105,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317590089,0.444555,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317590463,0.46709142,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317591250,0.46809142,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317591484,0.47936003,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317592077,0.49390088,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317597471,0.5284527,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317597675,0.3958927,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317597823,0.5284527,83366.0,83365.0,4e-07]
["bitfinex","BTCUSD",1743317598725,0.55194,83353.0,83352.0,0.0765]
["bitfinex","BTCUSD",1743317599816,0.57455537,83353.0,83352.0,0.0765]
["bitfinex","BTCUSD",1743317608342,0.5986488,83353.0,83352.0,0.0765]
["bitfinex","BTCUSD",1743317609087,0.5986488,83353.0,83352.0,0.0768372]
["bitfinex","BTCUSD",1743317616779,0.5986488,83353.0,83352.0,0.06720759]
["bitfinex","BTCUSD",1743317625922,0.63473289,83353.0,83352.0,0.06720759]
["bitfinex","BTCUSD",1743317626683,0.63473289,83353.0,83352.0,0.0003372]
["bitfinex","BTCUSD",1743317627938,0.5986488,83353.0,83352.0,0.0003372]
["bitfinex","BTCUSD",1743317630314,0.9535608,83353.0,83352.0,0.0003372]
["bitfinex","BTCUSD",1743317631035,0.551951,83349.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743317631671,0.57448742,83349.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743317636063,0.58724951,83349.0,83347.0,0.000337]
["bitfinex","BTCUSD",1743317642973,0.58724951,83349.0,83337.0,0.0780742]
["bitfinex","BTCUSD",1743317642974,0.251985,83338.0,83337.0,0.0780742]
["bitfinex","BTCUSD",1743317643331,0.27452142,83338.0,83337.0,0.0780742]
["bitfinex","BTCUSD",1743317644874,0.27552142,83338.0,83337.0,0.0780742]
["bitfinex","BTCUSD",1743317646561,0.27552142,83338.0,83337.0,0.0784116]
["bitfinex","BTCUSD",1743317648607,0.57552142,83338.0,83337.0,0.0784116]
["bitfinex","BTCUSD",1743317648837,0.57552142,83338.0,83337.0,0.0003374]
["bitfinex","BTCUSD",1743317650802,0.5835642,83338.0,83337.0,0.0003374]
["bitfinex","BTCUSD",1743317652164,0.60773608,83338.0,83337.0,0.0003374]
["bitfinex","BTCUSD",1743317654422,0.60773608,83338.0,83337.0,0.0033374]
["bitfinex","BTCUSD",1743317667089,0.59573708,83338.0,83337.0,0.0033374]
["bitfinex","BTCUSD",1743317667296,0.32253642,83338.0,83337.0,0.0820374]
["bitfinex","BTCUSD",1743317667488,0.33453542,83338.0,83337.0,0.12058084]
["bitfinex","BTCUSD",1743317667684,0.33453542,83338.0,83337.0,0.09474801]
["bitfinex","BTCUSD",1743317668493,0.33453542,83338.0,83337.0,0.0820374]
["bitfinex","BTCUSD",1743317668625,0.311999,83338.0,83337.0,0.0820374]
["bitfinex","BTCUSD",1743317669032,0.3121677,83338.0,83337.0,0.0820374]
["bitfinex","BTCUSD",1743317670896,0.0001687,83338.0,83337.0,0.1434364]
["bitfinex","BTCUSD",1743317671126,0.0001687,83338.0,83337.0,0.31717891]
["bitfinex","BTCUSD",1743317671327,0.0001687,83338.0,83337.0,0.28869325]
["bitfinex","BTCUSD",1743317671445,0.0001687,83338.0,83337.0,0.27669425]
["bitfinex","BTCUSD",1743317671996,0.0001687,83338.0,83337.0,0.27369425]
["bitfinex","BTCUSD",1743317672302,0.0001687,83338.0,83337.0,0.27769425]
["bitfinex","BTCUSD",1743317673043,0.0001687,83338.0,83337.0,0.14513425]
["bitfinex","BTCUSD",1743317673262,0.0001687,83338.0,83337.0,0.27369425]
["bitfinex","BTCUSD",1743317673720,0.0001687,83338.0,83337.0,0.27769425]
["bitfinex","BTCUSD",1743317674127,0.2401547,83338.0,83337.0,0.27769425]
["bitfinex","BTCUSD",1743317674331,0.2521537,83338.0,83337.0,0.27769425]
["bitfinex","BTCUSD",1743317674473,0.2521537,83338.0,83337.0,0.14513425]
["bitfinex","BTCUSD",1743317674672,0.2521537,83338.0,83337.0,0.1324374]
["bitfinex","BTCUSD",1743317674962,0.2521537,83338.0,83337.0,0.14512528]
["bitfinex","BTCUSD",1743317675113,0.0001687,83338.0,83337.0,0.14512528]
["bitfinex","BTCUSD",1743317677223,0.0001687,83338.0,83337.0,0.15712428]
["bitfinex","BTCUSD",1743317680481,0.0001687,83338.0,83337.0,0.14512528]
["bitfinex","BTCUSD",1743317683120,0.0001687,83338.0,83337.0,0.38511428]
["bitfinex","BTCUSD",1743317683338,0.0001687,83338.0,83337.0,0.95679428]
["bitfinex","BTCUSD",1743317684148,0.0001687,83338.0,83337.0,0.96879328]
["bitfinex","BTCUSD",1743317684391,0.0001687,83338.0,83337.0,1.10861896]
["bitfinex","BTCUSD",1743317685282,0.0001687,83338.0,83337.0,1.10461896]
["bitfinex","BTCUSD",1743317685476,0.0001687,83338.0,83337.0,1.11061896]
["bitfinex","BTCUSD",1743317685732,0.0011687,83338.0,83337.0,1.11061896]
["bitfinex","BTCUSD",1743317685909,0.0001687,83338.0,83337.0,1.10461896]
["bitfinex","BTCUSD",1743317686406,0.0001687,83338.0,83337.0,1.11061896]
["bitfinex","BTCUSD",1743317687393,0.0011687,83338.0,83337.0,1.11061896]
["bitfinex","BTCUSD",1743317690056,0.0011687,83338.0,83337.0,1.51957326]
["bitfinex","BTCUSD",1743317692822,0.0011687,83338.0,83337.0,1.39428843]
["bitfinex","BTCUSD",1743317692977,0.0011687,83338.0,83337.0,1.52680843]
["bitfinex","BTCUSD",1743317693899,0.0011687,83338.0,83337.0,1.37974758]
["bitfinex","BTCUSD",1743317694117,0.0011687,83338.0,83337.0,1.51226758]
["bitfinex","BTCUSD",1743317697231,0.00110638,83338.0,83337.0,1.51226758]
["bitfinex","BTCUSD",1743317697411,0.00110638,83338.0,83337.0,1.63255241]
["bitfinex","BTCUSD",1743317697620,0.011996,83355.0,83347.0,0.251958]
["bitfinex","BTCUSD",1743317697956,0.011996,83355.0,83348.0,0.01264543]
["bitfinex","BTCUSD",1743317698468,0.011997,83353.0,83348.0,0.02464243]
["bitfinex","BTCUSD",1743317699973,0.011997,83353.0,83348.0,0.02864243]
["bitfinex","BTCUSD",1743317700125,0.011997,83353.0,83349.0,0.05325654]
["bitfinex","BTCUSD",1743317700325,0.011997,83353.0,83350.0,0.01264277]
["bitfinex","BTCUSD",1743317700529,0.251939,83354.0,83349.0,0.05325654]
["bitfinex","BTCUSD",1743317700755,0.251943,83352.0,83350.0,0.01264277]
["bitfinex","BTCUSD",1743317700907,0.251943,83352.0,83349.0,0.05325654]
["bitfinex","BTCUSD",1743317701111,0.25195,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1743317701306,0.011997,83352.0,83346.0,0.251959]
["bitfinex","BTCUSD",1743317701549,0.251939,83354.0,83349.0,0.004]
["bitfinex","BTCUSD",1743317701925,0.251939,83354.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743317702131,0.251939,83354.0,83349.0,0.0275954]
["bitfinex","BTCUSD",1743317703381,0.251939,83354.0,83350.0,0.5716]
["bitfinex","BTCUSD",1743317705459,0.251926,83358.0,83351.0,0.239949]
["bitfinex","BTCUSD",1743317705658,0.011996,83357.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743317706855,0.0001686,83354.0,83351.0,0.251946]
["bitfinex","BTCUSD",1743317707057,0.0001686,83354.0,83351.0,0.28726634]
["bitfinex","BTCUSD",1743317707642,0.0001686,83354.0,83351.0,0.28926634]
["bitfinex","BTCUSD",1743317708241,0.0001686,83354.0,83351.0,0.28726634]
["bitfinex","BTCUSD",1743317708454,0.0001686,83354.0,83351.0,0.29026634]
["bitfinex","BTCUSD",1743317709411,0.0001686,83354.0,83352.0,0.00882708]
["bitfinex","BTCUSD",1743317709611,0.0001686,83354.0,83353.0,0.1174575]
["bitfinex","BTCUSD",1743317709811,0.0001686,83354.0,83353.0,0.12628325]
["bitfinex","BTCUSD",1743317710648,0.0001686,83354.0,83353.0,0.00882575]
["bitfinex","BTCUSD",1743317711499,0.0001686,83354.0,83353.0,0.01182575]
["bitfinex","BTCUSD",1743317711702,0.0001686,83354.0,83353.0,0.003]
["bitfinex","BTCUSD",1743317711862,0.0001686,83354.0,83353.0,0.01182575]
["bitfinex","BTCUSD",1743317712060,0.0001686,83354.0,83353.0,0.003]
["bitfinex","BTCUSD",1743317712258,0.0001686,83354.0,83353.0,0.01182575]
["bitfinex","BTCUSD",1743317712694,0.0001686,83354.0,83353.0,0.12575108]
["bitfinex","BTCUSD",1743317713616,0.0001686,83354.0,83353.0,0.01182575]
["bitfinex","BTCUSD",1743317717103,0.0001686,83354.0,83353.0,0.02382275]
["bitfinex","BTCUSD",1743317726660,0.0001686,83354.0,83353.0,0.01182575]
["bitfinex","BTCUSD",1743317730472,0.0001686,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317731726,0.0121656,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317732055,0.3121656,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317736904,0.32108563,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317738280,0.32108563,83354.0,83353.0,0.00916295]
["bitfinex","BTCUSD",1743317739426,0.32108563,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317740476,0.34464346,83354.0,83353.0,0.01216295]
["bitfinex","BTCUSD",1743317741479,0.34464346,83354.0,83353.0,0.00916295]
["bitfinex","BTCUSD",1743317741880,0.34464346,83354.0,83353.0,0.0033372]
["bitfinex","BTCUSD",1743317755207,0.32108563,83354.0,83353.0,0.0033372]
["bitfinex","BTCUSD",1743317755419,0.3121656,83354.0,83353.0,0.0033372]
["bitfinex","BTCUSD",1743317755623,0.0001686,83354.0,83353.0,0.0033372]
["bitfinex","BTCUSD",1743317755936,0.0121656,83354.0,83353.0,0.0800372]
["bitfinex","BTCUSD",1743317756115,0.0121656,83354.0,83353.0,0.08927444]
["bitfinex","BTCUSD",1743317756740,0.0121656,83354.0,83353.0,0.0800372]
["bitfinex","BTCUSD",1743317756942,0.3121656,83354.0,83353.0,0.0800372]
["bitfinex","BTCUSD",1743317758122,0.3121656,83354.0,83353.0,0.08887393]
["bitfinex","BTCUSD",1743317759940,0.33468255,83354.0,83353.0,0.08887393]
["bitfinex","BTCUSD",1743317765585,0.33468255,83354.0,83353.0,0.66051393]
["bitfinex","BTCUSD",1743317766227,0.33468255,83354.0,83353.0,0.73985104]
["bitfinex","BTCUSD",1743317767401,0.33468255,83354.0,83353.0,0.66051393]
["bitfinex","BTCUSD",1743317768232,0.33468255,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317778959,0.32268555,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317779552,0.33468255,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317797348,0.41698255,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317797760,0.46328255,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317798307,0.4721,83354.0,83353.0,0.58381393]
["bitfinex","BTCUSD",1743317799313,0.4721,83354.0,83353.0,0.58081393]
["bitfinex","BTCUSD",1743317799518,0.4721,83354.0,83353.0,0.55213225]
["bitfinex","BTCUSD",1743317803297,0.4721,83354.0,83353.0,0.54913225]
["bitfinex","BTCUSD",1743317803727,0.4721,83354.0,83353.0,0.55113225]
["bitfinex","BTCUSD",1743317805163,0.4721,83354.0,83353.0,0.55146945]
["bitfinex","BTCUSD",1743317805730,0.49567816,83354.0,83353.0,0.55146945]
["bitfinex","BTCUSD",1743317806728,0.49567816,83354.0,83353.0,0.54946945]
["bitfinex","BTCUSD",1743317807213,0.49667816,83354.0,83353.0,0.54946945]
["bitfinex","BTCUSD",1743317808411,0.49667816,83354.0,83353.0,0.00625476]
["bitfinex","BTCUSD",1743317808854,0.49667816,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743317810813,0.011997,83349.0,83348.0,1e-08]
["bitfinex","BTCUSD",1743317812082,0.551951,83349.0,83348.0,1e-08]
["bitfinex","BTCUSD",1743317812291,0.57446795,83349.0,83348.0,1e-08]
["bitfinex","BTCUSD",1743317812640,0.57446795,83349.0,83348.0,0.00100001]
["bitfinex","BTCUSD",1743317823182,0.57446795,83349.0,83348.0,0.08430001]
["bitfinex","BTCUSD",1743317823384,0.02251695,83349.0,83348.0,0.50829745]
["bitfinex","BTCUSD",1743317823589,0.02251695,83349.0,83348.0,0.31434045]
["bitfinex","BTCUSD",1743317823909,0.02251695,83349.0,83348.0,0.30234345]
["bitfinex","BTCUSD",1743317825154,0.02251695,83349.0,83348.0,0.30134345]
["bitfinex","BTCUSD",1743317825598,0.02251695,83349.0,83348.0,0.30334345]
["bitfinex","BTCUSD",1743317826397,0.02251695,83349.0,83348.0,0.26971655]
["bitfinex","BTCUSD",1743317830122,0.02285415,83349.0,83348.0,0.26971655]
["bitfinex","BTCUSD",1743317835562,0.02285415,83349.0,83348.0,0.84135655]
["bitfinex","BTCUSD",1743317840377,0.26280815,83349.0,83348.0,0.79535655]
["bitfinex","BTCUSD",1743317840577,0.27480515,83349.0,83348.0,0.79535655]
["bitfinex","BTCUSD",1743317841217,0.27480515,83349.0,83348.0,0.71205655]
["bitfinex","BTCUSD",1743317845426,0.27480515,83349.0,83348.0,1.12159436]
["bitfinex","BTCUSD",1743317846803,0.02285415,83349.0,83348.0,1.12159436]
["bitfinex","BTCUSD",1743317847387,0.02285415,83349.0,83348.0,1.16285866]
["bitfinex","BTCUSD",1743317849106,0.02285415,83349.0,83348.0,1.12159436]
["bitfinex","BTCUSD",1743317849613,0.27480515,83349.0,83348.0,1.12159436]
["bitfinex","BTCUSD",1743317851954,0.27480515,83349.0,83348.0,0.98911436]
["bitfinex","BTCUSD",1743317853110,0.57480515,83349.0,83348.0,0.98911436]
["bitfinex","BTCUSD",1743317853317,0.69840515,83349.0,83348.0,0.57957655]
["bitfinex","BTCUSD",1743317854087,0.69840515,83349.0,83348.0,0.00793655]
["bitfinex","BTCUSD",1743317854447,0.69840515,83349.0,83348.0,0.00200001]
["bitfinex","BTCUSD",1743317855649,0.69840515,83349.0,83348.0,1e-08]
["bitfinex","BTCUSD",1743317883407,0.551985,83338.0,83337.0,0.00080876]
["bitfinex","BTCUSD",1743317883857,0.57450195,83338.0,83337.0,0.00080876]
["bitfinex","BTCUSD",1743317884532,0.57450195,83338.0,83337.0,0.00380876]
["bitfinex","BTCUSD",1743317888446,0.59816334,83338.0,83337.0,0.00380876]
["bitfinex","BTCUSD",1743317888647,0.57450195,83338.0,83337.0,0.00380876]
["bitfinex","BTCUSD",1743317895908,0.32251695,83338.0,83337.0,0.08090876]
["bitfinex","BTCUSD",1743317896118,0.32251695,83338.0,83337.0,0.13527964]
["bitfinex","BTCUSD",1743317896359,0.32251695,83338.0,83337.0,0.14727864]
["bitfinex","BTCUSD",1743317896360,0.02251695,83338.0,83337.0,0.14727864]
["bitfinex","BTCUSD",1743317896535,0.02251695,83338.0,83337.0,0.14349369]
["bitfinex","BTCUSD",1743317897969,0.3,83348.0,83343.0,0.0771]
["bitfinex","BTCUSD",1743317898103,0.2522902,83349.0,83344.0,0.13248]
["bitfinex","BTCUSD",1743317898307,0.2522902,83349.0,83344.0,0.13745661]
["bitfinex","BTCUSD",1743317898511,0.2522902,83349.0,83345.0,0.0771]
["bitfinex","BTCUSD",1743317898929,0.2522902,83349.0,83346.0,0.00497395]
["bitfinex","BTCUSD",1743317899130,0.2522902,83349.0,83346.0,0.09377953]
["bitfinex","BTCUSD",1743317899286,0.2522902,83349.0,83346.0,0.00497395]
["bitfinex","BTCUSD",1743317902856,0.2522902,83349.0,83346.0,0.00597395]
["bitfinex","BTCUSD",1743317904023,0.02324644,83348.0,83346.0,0.00597395]
["bitfinex","BTCUSD",1743317905325,0.01124944,83347.0,83346.0,0.00597395]
["bitfinex","BTCUSD",1743317905687,0.01124944,83347.0,83346.0,0.00497395]
["bitfinex","BTCUSD",1743317905911,0.01124944,83347.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317906287,0.01124944,83347.0,83346.0,0.00497395]
["bitfinex","BTCUSD",1743317906627,0.01124944,83347.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317906929,0.011997,83348.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317907647,0.0123342,83349.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317907872,0.2522892,83349.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317908083,0.0123342,83349.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317908236,0.2522892,83349.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317908450,0.0123342,83349.0,83346.0,0.00697395]
["bitfinex","BTCUSD",1743317908644,0.0123342,83349.0,83346.0,0.00497395]
["bitfinex","BTCUSD",1743317908875,0.0123342,83349.0,83347.0,0.57168]
["bitfinex","BTCUSD",1743317909315,0.0123342,83349.0,83348.0,0.00495946]
["bitfinex","BTCUSD",1743317912100,0.0123342,83349.0,83348.0,0.00595946]
["bitfinex","BTCUSD",1743317912618,0.0123342,83349.0,83348.0,0.00495946]
["bitfinex","BTCUSD",1743317913134,0.0123342,83349.0,83348.0,0.00695946]
["bitfinex","BTCUSD",1743317914353,0.0003372,83349.0,83348.0,0.00695946]
["bitfinex","BTCUSD",1743317914664,0.0003372,83349.0,83348.0,0.00712806]
["bitfinex","BTCUSD",1743317917832,0.0123342,83349.0,83348.0,0.00712806]
["bitfinex","BTCUSD",1743317918035,0.0123342,83349.0,83348.0,0.13956806]
["bitfinex","BTCUSD",1743317920724,0.0123342,83349.0,83348.0,0.1346086]
["bitfinex","BTCUSD",1743317922340,0.35405365,83350.0,83348.0,0.1346086]
["bitfinex","BTCUSD",1743317922509,0.011997,83349.0,83348.0,0.25489343]
["bitfinex","BTCUSD",1743317924168,0.011997,83349.0,83348.0,0.25589343]
["bitfinex","BTCUSD",1743317924373,0.011997,83349.0,83348.0,0.25489343]
["bitfinex","BTCUSD",1743317924873,0.011997,83349.0,83348.0,0.25389343]
["bitfinex","BTCUSD",1743317925072,0.011997,83349.0,83348.0,0.12145343]
["bitfinex","BTCUSD",1743317925253,0.011997,83349.0,83348.0,0.25589343]
["bitfinex","BTCUSD",1743317925456,0.011997,83349.0,83348.0,0.1356086]
["bitfinex","BTCUSD",1743317925654,0.011997,83349.0,83348.0,0.1336086]
["bitfinex","BTCUSD",1743317925948,0.011997,83349.0,83348.0,0.1366086]
["bitfinex","BTCUSD",1743317926929,0.011997,83349.0,83348.0,0.1356086]
["bitfinex","BTCUSD",1743317927127,0.011997,83349.0,83348.0,0.1366086]
["bitfinex","BTCUSD",1743317927385,0.0123342,83349.0,83348.0,0.1366086]
["bitfinex","BTCUSD",1743317927590,0.0003372,83349.0,83348.0,0.59549221]
["bitfinex","BTCUSD",1743317927726,0.0003372,83349.0,83348.0,0.72249221]
["bitfinex","BTCUSD",1743317927931,0.0003372,83349.0,83348.0,0.73703306]
["bitfinex","BTCUSD",1743317928148,0.0003372,83349.0,83348.0,0.75443797]
["bitfinex","BTCUSD",1743317928597,0.0003372,83349.0,83348.0,1.18103797]
["bitfinex","BTCUSD",1743317928808,0.0003372,83349.0,83348.0,1.17803797]
["bitfinex","BTCUSD",1743317929210,0.0003372,83349.0,83348.0,1.18103797]
["bitfinex","BTCUSD",1743317930085,0.0003372,83349.0,83348.0,0.88003797]
["bitfinex","BTCUSD",1743317930323,0.0003372,83349.0,83348.0,0.88303797]
["bitfinex","BTCUSD",1743317930521,0.0003372,83349.0,83348.0,0.87703797]
["bitfinex","BTCUSD",1743317930934,0.0013372,83349.0,83348.0,0.88603797]
["bitfinex","BTCUSD",1743317933441,0.0001686,83366.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743317933641,0.0001686,83366.0,83360.0,0.20152635]
["bitfinex","BTCUSD",1743317934780,0.0001686,83366.0,83360.0,0.20452635]
["bitfinex","BTCUSD",1743317934961,0.0001686,83366.0,83360.0,0.20652635]
["bitfinex","BTCUSD",1743317936512,0.0001686,83366.0,83360.0,0.20452635]
["bitfinex","BTCUSD",1743317936639,0.0001686,83366.0,83360.0,0.20152635]
["bitfinex","BTCUSD",1743317936849,0.0001686,83366.0,83360.0,0.20452635]
["bitfinex","BTCUSD",1743317937055,0.0001686,83366.0,83360.0,0.20752635]
["bitfinex","BTCUSD",1743317939200,0.0001686,83366.0,83360.0,0.61555836]
["bitfinex","BTCUSD",1743317939607,0.0001686,83366.0,83360.0,1.18703836]
["bitfinex","BTCUSD",1743317942759,0.0001686,83366.0,83360.0,1.42696136]
["bitfinex","BTCUSD",1743317944300,0.0001686,83366.0,83360.0,1.23743101]
["bitfinex","BTCUSD",1743317944525,0.0001686,83366.0,83360.0,1.36979101]
["bitfinex","BTCUSD",1743317946820,0.0001686,83366.0,83360.0,1.38433186]
["bitfinex","BTCUSD",1743317947062,0.0001686,83366.0,83365.0,0.256903]
["bitfinex","BTCUSD",1743317947280,0.0001686,83366.0,83365.0,0.47382868]
["bitfinex","BTCUSD",1743317948445,0.00021569,83366.0,83365.0,0.60618868]
["bitfinex","BTCUSD",1743317949890,0.00021569,83366.0,83365.0,0.61018868]
["bitfinex","BTCUSD",1743317950111,0.00021569,83366.0,83365.0,0.61518868]
["bitfinex","BTCUSD",1743317956627,0.00021569,83366.0,83365.0,0.61118868]
["bitfinex","BTCUSD",1743317956843,0.0001687,83368.0,83367.0,0.27143885]
["bitfinex","BTCUSD",1743317957081,0.0001687,83368.0,83367.0,0.39219504]
["bitfinex","BTCUSD",1743317957310,0.0001687,83368.0,83367.0,0.39119504]
["bitfinex","BTCUSD",1743317957989,0.0001687,83368.0,83367.0,0.39719504]
["bitfinex","BTCUSD",1743317958910,0.0001687,83368.0,83367.0,0.52379504]
["bitfinex","BTCUSD",1743317959210,0.0001687,83368.0,83367.0,0.39719504]
["bitfinex","BTCUSD",1743317959597,0.0001687,83368.0,83367.0,0.40219504]
["bitfinex","BTCUSD",1743317960005,0.0001687,83368.0,83367.0,0.97359504]
["bitfinex","BTCUSD",1743317962701,0.0001686,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743317962887,0.0001686,83379.0,83378.0,0.41964002]
["bitfinex","BTCUSD",1743317963085,0.0001686,83379.0,83378.0,0.46400282]
["bitfinex","BTCUSD",1743317963287,0.0001686,83379.0,83378.0,0.70387382]
["bitfinex","BTCUSD",1743317963887,0.0001686,83379.0,83378.0,0.70787382]
["bitfinex","BTCUSD",1743317964091,0.0001686,83379.0,83378.0,0.71087382]
["bitfinex","BTCUSD",1743317964315,0.01140753,83379.0,83378.0,0.71087382]
["bitfinex","BTCUSD",1743317964871,0.01140753,83379.0,83378.0,1.28223382]
["bitfinex","BTCUSD",1743317979955,0.0001686,83379.0,83378.0,1.28223382]
["bitfinex","BTCUSD",1743317996341,0.0001686,83379.0,83378.0,1.41455382]
["bitfinex","BTCUSD",1743317999064,0.0001686,83379.0,83378.0,1.41055382]
["bitfinex","BTCUSD",1743317999446,0.0001686,83379.0,83378.0,1.41155382]
["bitfinex","BTCUSD",1743317999846,0.0001686,83379.0,83378.0,1.41255382]
["bitfinex","BTCUSD",1743318000253,0.0001686,83379.0,83378.0,1.41855382]
["bitfinex","BTCUSD",1743318006651,0.0001686,83379.0,83378.0,1.43309467]
["bitfinex","BTCUSD",1743318014867,6e-07,83379.0,83378.0,1.51759467]
["bitfinex","BTCUSD",1743318015066,0.0477687,83409.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743318015264,0.0001687,83409.0,83408.0,1.37970216]
["bitfinex","BTCUSD",1743318015514,0.0001687,83409.0,83408.0,1.37730447]
["bitfinex","BTCUSD",1743318015655,0.0001687,83409.0,83408.0,1.36276362]
["bitfinex","BTCUSD",1743318015860,0.0001687,83409.0,83408.0,1.48304845]
["bitfinex","BTCUSD",1743318016226,0.00027609,83409.0,83408.0,1.48304845]
["bitfinex","BTCUSD",1743318016340,0.00027609,83409.0,83408.0,1.48504845]
["bitfinex","BTCUSD",1743318017496,0.25274925,83425.0,83418.0,0.239756]
["bitfinex","BTCUSD",1743318017894,0.240737,83425.0,83419.0,0.13228]
["bitfinex","BTCUSD",1743318018098,0.0804,83424.0,83420.0,0.06118003]
["bitfinex","BTCUSD",1743318018632,0.0804,83424.0,83419.0,0.144267]
["bitfinex","BTCUSD",1743318019245,0.0804,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743318019483,0.0804,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743318019662,0.0804,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1743318020249,0.0807372,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1743318020439,0.011985,83431.0,83426.0,0.239728]
["bitfinex","BTCUSD",1743318020768,0.011986,83430.0,83426.0,0.239728]
["bitfinex","BTCUSD",1743318020925,0.011985,83431.0,83426.0,0.239728]
["bitfinex","BTCUSD",1743318021265,0.011985,83431.0,83427.0,0.07465724]
["bitfinex","BTCUSD",1743318021569,0.011986,83430.0,83426.0,0.239728]
["bitfinex","BTCUSD",1743318021771,0.011986,83429.0,83423.0,0.72261142]
["bitfinex","BTCUSD",1743318021948,0.3,83430.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743318022356,0.311986,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743318022963,0.311986,83428.0,83423.0,0.72261142]
["bitfinex","BTCUSD",1743318023143,0.311986,83426.0,83423.0,0.47088442]
["bitfinex","BTCUSD",1743318023358,0.311986,83426.0,83424.0,0.13228]
["bitfinex","BTCUSD",1743318023529,0.3,83426.0,83424.0,0.13228]
["bitfinex","BTCUSD",1743318023743,0.3,83426.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743318023950,0.3,83426.0,83425.0,0.251722]
["bitfinex","BTCUSD",1743318024373,0.001,83428.0,83425.0,0.65903162]
["bitfinex","BTCUSD",1743318024567,0.001,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743318024965,0.001,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743318026026,4.709e-05,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743318026270,0.00028901,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743318026800,0.00028901,83429.0,83427.0,0.251716]
["bitfinex","BTCUSD",1743318027004,0.00028901,83429.0,83428.0,0.12028483]
["bitfinex","BTCUSD",1743318027350,0.00028901,83429.0,83428.0,0.13227083]
["bitfinex","BTCUSD",1743318027549,0.00028901,83429.0,83428.0,0.13127083]
["bitfinex","BTCUSD",1743318027684,0.00028901,83429.0,83428.0,0.53858045]
["bitfinex","BTCUSD",1743318030275,0.00028901,83429.0,83428.0,1.10970045]
["bitfinex","BTCUSD",1743318033030,0.00028901,83429.0,83428.0,1.2035413]
["bitfinex","BTCUSD",1743318034350,0.00028901,83429.0,83428.0,1.2125413]
["bitfinex","BTCUSD",1743318034756,0.00028901,83429.0,83428.0,1.2128781]
["bitfinex","BTCUSD",1743318039065,0.00028901,83429.0,83428.0,1.3451181]
["bitfinex","BTCUSD",1743318041193,4.709e-05,83430.0,83429.0,0.26596184]
["bitfinex","BTCUSD",1743318041342,4.709e-05,83430.0,83429.0,0.38624667]
["bitfinex","BTCUSD",1743318042621,4.709e-05,83430.0,83429.0,0.39024667]
["bitfinex","BTCUSD",1743318042826,4.709e-05,83430.0,83429.0,0.39524667]
["bitfinex","BTCUSD",1743318043014,4.709e-05,83430.0,83429.0,0.52748667]
["bitfinex","BTCUSD",1743318044170,4.709e-05,83430.0,83429.0,0.39524667]
["bitfinex","BTCUSD",1743318044375,4.709e-05,83430.0,83429.0,0.52748667]
["bitfinex","BTCUSD",1743318044800,4.709e-05,83430.0,83429.0,0.93479629]
["bitfinex","BTCUSD",1743318048094,0.00021549,83430.0,83429.0,0.93479629]
["bitfinex","BTCUSD",1743318053941,0.3,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743318054140,0.3,83446.0,83443.0,0.1825352]
["bitfinex","BTCUSD",1743318054774,0.311983,83448.0,83443.0,0.060889]
["bitfinex","BTCUSD",1743318054975,0.311983,83448.0,83444.0,0.7032]
["bitfinex","BTCUSD",1743318055823,0.3,83448.0,83444.0,0.7032]
["bitfinex","BTCUSD",1743318056141,0.3,83448.0,83445.0,0.12028483]
["bitfinex","BTCUSD",1743318057724,0.3,83448.0,83444.0,0.7032]
["bitfinex","BTCUSD",1743318059747,0.3001686,83448.0,83444.0,0.7032]
["bitfinex","BTCUSD",1743318060815,0.3001686,83448.0,83444.0,0.571]
["bitfinex","BTCUSD",1743318060816,0.628361,83445.0,83444.0,0.571]
["bitfinex","BTCUSD",1743318061015,0.3767,83445.0,83444.0,0.571]
["bitfinex","BTCUSD",1743318061237,0.3767,83445.0,83444.0,0.7032]
["bitfinex","BTCUSD",1743318062080,0.3767,83445.0,83444.0,0.7042]
["bitfinex","BTCUSD",1743318064730,0.3767,83445.0,83444.0,0.82448483]
["bitfinex","BTCUSD",1743318064904,0.301,83445.0,83444.0,0.7042]
["bitfinex","BTCUSD",1743318067076,0.301,83445.0,83444.0,0.716184]
["bitfinex","BTCUSD",1743318067219,0.3,83445.0,83444.0,0.716184]
["bitfinex","BTCUSD",1743318068248,0.3,83445.0,83444.0,1.12349362]
["bitfinex","BTCUSD",1743318071562,0.0001686,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743318074327,0.0001686,83448.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743318074841,0.0001686,83448.0,83447.0,0.328756]
["bitfinex","BTCUSD",1743318075088,0.0001686,83448.0,83447.0,0.329756]
["bitfinex","BTCUSD",1743318076610,0.0001686,83448.0,83447.0,0.331756]
["bitfinex","BTCUSD",1743318077010,0.0001686,83448.0,83447.0,0.66196562]
["bitfinex","BTCUSD",1743318080009,0.0001686,83448.0,83447.0,0.79416562]
["bitfinex","BTCUSD",1743318083260,0.0001686,83448.0,83447.0,0.87296562]
["bitfinex","BTCUSD",1743318083597,0.0001686,83448.0,83447.0,0.79416562]
["bitfinex","BTCUSD",1743318088708,0.0001686,83448.0,83447.0,1.36508562]
["bitfinex","BTCUSD",1743318088916,0.0001686,83448.0,83447.0,1.48537045]
["bitfinex","BTCUSD",1743318101863,0.0001686,83448.0,83447.0,1.56667045]
["bitfinex","BTCUSD",1743318108268,0.0001686,83448.0,83447.0,1.56467045]
["bitfinex","BTCUSD",1743318108583,0.0001686,83448.0,83447.0,1.56367045]
["bitfinex","BTCUSD",1743318108707,0.0001686,83448.0,83447.0,1.56767045]
["bitfinex","BTCUSD",1743318108908,0.0001686,83448.0,83447.0,1.57067045]
["bitfinex","BTCUSD",1743318110935,0.0001686,83448.0,83447.0,1.23688562]
["bitfinex","BTCUSD",1743318111067,0.0001686,83448.0,83447.0,1.36908562]
["bitfinex","BTCUSD",1743318113642,0.0001686,83448.0,83447.0,1.36508562]
["bitfinex","BTCUSD",1743318114579,0.0001686,83448.0,83447.0,1.36908562]
["bitfinex","BTCUSD",1743318115142,0.0001686,83448.0,83447.0,1.23688562]
["bitfinex","BTCUSD",1743318115337,0.0001686,83448.0,83447.0,1.36608562]
["bitfinex","BTCUSD",1743318115548,0.0001686,83448.0,83447.0,1.36908562]
["bitfinex","BTCUSD",1743318115951,0.0001686,83448.0,83447.0,1.36508562]
["bitfinex","BTCUSD",1743318116359,0.0001686,83448.0,83447.0,1.37008562]
["bitfinex","BTCUSD",1743318117738,0.0001686,83448.0,83447.0,1.49037045]
["bitfinex","BTCUSD",1743318121064,0.0001686,83448.0,83447.0,1.49033045]
["bitfinex","BTCUSD",1743318122068,0.0001686,83448.0,83447.0,1.37004562]
["bitfinex","BTCUSD",1743318125004,0.0001686,83448.0,83447.0,1.23788562]
["bitfinex","BTCUSD",1743318125205,0.0001686,83448.0,83447.0,1.37004562]
["bitfinex","BTCUSD",1743318125410,0.0001686,83448.0,83447.0,0.98622962]
["bitfinex","BTCUSD",1743318125611,0.0874516,83448.0,83447.0,0.98122962]
["bitfinex","BTCUSD",1743318125786,0.0874516,83448.0,83447.0,1.11338962]
["bitfinex","BTCUSD",1743318125990,0.0884516,83448.0,83447.0,0.98422962]
["bitfinex","BTCUSD",1743318126194,0.0884516,83448.0,83447.0,1.11638962]
["bitfinex","BTCUSD",1743318126431,0.0884516,83448.0,83447.0,0.98422962]
["bitfinex","BTCUSD",1743318126860,0.0884516,83448.0,83447.0,0.98822962]
["bitfinex","BTCUSD",1743318127632,0.0884516,83448.0,83447.0,0.98422962]
["bitfinex","BTCUSD",1743318128439,0.0884516,83448.0,83447.0,0.97822962]
["bitfinex","BTCUSD",1743318128892,0.0884516,83448.0,83447.0,0.98322962]
["bitfinex","BTCUSD",1743318129256,0.0884516,83448.0,83447.0,0.98622962]
["bitfinex","BTCUSD",1743318129788,0.0884516,83448.0,83447.0,0.57892]
["bitfinex","BTCUSD",1743318136089,0.0884516,83448.0,83447.0,0.57092]
["bitfinex","BTCUSD",1743318136289,0.0884516,83448.0,83447.0,0.57492]
["bitfinex","BTCUSD",1743318136497,0.0884516,83448.0,83447.0,0.57792]
["bitfinex","BTCUSD",1743318140436,0.6281216,83448.0,83447.0,0.57792]
["bitfinex","BTCUSD",1743318141456,0.6281216,83448.0,83447.0,0.007]
["bitfinex","BTCUSD",1743318144509,0.6281216,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318144915,0.6281216,83448.0,83447.0,0.007]
["bitfinex","BTCUSD",1743318145298,0.6281216,83448.0,83447.0,0.004]
["bitfinex","BTCUSD",1743318145494,0.6281216,83448.0,83447.0,0.006]
["bitfinex","BTCUSD",1743318146559,0.6281216,83448.0,83447.0,0.004]
["bitfinex","BTCUSD",1743318146739,0.6281216,83448.0,83447.0,0.005]
["bitfinex","BTCUSD",1743318147087,0.6281216,83448.0,83447.0,0.001]
["bitfinex","BTCUSD",1743318147364,0.6281216,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318165587,0.5528216,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318170942,0.5528216,83448.0,83447.0,0.0856]
["bitfinex","BTCUSD",1743318174005,0.001,83448.0,83447.0,0.0856]
["bitfinex","BTCUSD",1743318174402,0.24067,83448.0,83447.0,0.0856]
["bitfinex","BTCUSD",1743318174605,0.252653,83448.0,83447.0,0.0856]
["bitfinex","BTCUSD",1743318175003,0.252653,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318176148,0.552653,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318177002,0.5528216,83448.0,83447.0,0.003]
["bitfinex","BTCUSD",1743318182037,0.0001686,83448.0,83447.0,0.11719672]
["bitfinex","BTCUSD",1743318182237,0.0001686,83448.0,83447.0,0.095583]
["bitfinex","BTCUSD",1743318182439,0.0001686,83448.0,83447.0,0.0836]
["bitfinex","BTCUSD",1743318182639,0.0001686,83448.0,83447.0,0.0816]
["bitfinex","BTCUSD",1743318182843,0.0001686,83448.0,83447.0,0.0856]
["bitfinex","BTCUSD",1743318183044,0.0001686,83448.0,83447.0,0.0846]
["bitfinex","BTCUSD",1743318183322,0.0001686,83448.0,83447.0,0.0836]
["bitfinex","BTCUSD",1743318183664,0.0001686,83448.0,83447.0,0.0886]
["bitfinex","BTCUSD",1743318187565,0.0001686,83448.0,83447.0,0.100583]
["bitfinex","BTCUSD",1743318189129,0.0001686,83448.0,83447.0,0.0886]
["bitfinex","BTCUSD",1743318189330,0.0001686,83448.0,83447.0,0.1402]
["bitfinex","BTCUSD",1743318189539,0.0001686,83448.0,83447.0,0.0083372]
["bitfinex","BTCUSD",1743318189540,0.0131516,83448.0,83447.0,0.0083372]
["bitfinex","BTCUSD",1743318190726,0.0131516,83448.0,83447.0,0.0003372]
["bitfinex","BTCUSD",1743318190923,0.0131516,83448.0,83447.0,0.0033372]
["bitfinex","BTCUSD",1743318191962,0.0131516,83448.0,83447.0,0.0073372]
["bitfinex","BTCUSD",1743318192298,0.0131516,83448.0,83447.0,0.0003372]
["bitfinex","BTCUSD",1743318192506,0.0131516,83448.0,83447.0,0.0023372]
["bitfinex","BTCUSD",1743318192710,0.0131516,83448.0,83447.0,0.0053372]
["bitfinex","BTCUSD",1743318199196,0.0011686,83448.0,83447.0,0.01377464]
["bitfinex","BTCUSD",1743318199395,0.0001686,83448.0,83447.0,0.42108426]
["bitfinex","BTCUSD",1743318199612,0.0001686,83448.0,83447.0,0.55836726]
["bitfinex","BTCUSD",1743318201107,0.0001686,83448.0,83447.0,0.55536726]
["bitfinex","BTCUSD",1743318201515,0.0001686,83448.0,83447.0,0.55936726]
["bitfinex","BTCUSD",1743318201877,0.0001686,83448.0,83447.0,0.55736726]
["bitfinex","BTCUSD",1743318202297,0.0001686,83448.0,83447.0,0.56036726]
["bitfinex","BTCUSD",1743318204831,0.0001686,83448.0,83447.0,0.69256726]
["bitfinex","BTCUSD",1743318207780,0.0001686,83448.0,83447.0,0.68856726]
["bitfinex","BTCUSD",1743318208133,0.0001686,83448.0,83447.0,0.69356726]
["bitfinex","BTCUSD",1743318208735,0.0001686,83448.0,83447.0,0.69056726]
["bitfinex","BTCUSD",1743318208934,0.0001686,83448.0,83447.0,0.69456726]
["bitfinex","BTCUSD",1743318214209,0.0001686,83448.0,83447.0,0.69452726]
["bitfinex","BTCUSD",1743318214412,0.0001686,83448.0,83447.0,0.93420026]
["bitfinex","BTCUSD",1743318218912,0.0001686,83448.0,83447.0,0.92576282]
["bitfinex","BTCUSD",1743318221052,0.0001686,83448.0,83447.0,1.49660282]
["bitfinex","BTCUSD",1743318224263,0.0001686,83448.0,83447.0,1.36444282]
["bitfinex","BTCUSD",1743318224488,0.0001686,83448.0,83447.0,1.49660282]
["bitfinex","BTCUSD",1743318225452,0.0001686,83448.0,83447.0,1.36444282]
["bitfinex","BTCUSD",1743318225672,0.0001686,83448.0,83447.0,1.61688765]
["bitfinex","BTCUSD",1743318233341,0.0001686,83448.0,83447.0,1.61696765]
["bitfinex","BTCUSD",1743318235845,0.0001686,83448.0,83447.0,1.49668282]
["bitfinex","BTCUSD",1743318236449,0.0001686,83448.0,83447.0,1.36444282]
["bitfinex","BTCUSD",1743318236699,0.0001686,83448.0,83447.0,1.49664282]
["bitfinex","BTCUSD",1743318243595,0.0001686,83448.0,83447.0,1.37134282]
["bitfinex","BTCUSD",1743318244291,0.16076132,83461.0,83455.0,0.25163]
["bitfinex","BTCUSD",1743318244466,0.16090259,83461.0,83456.0,0.40730962]
["bitfinex","BTCUSD",1743318244610,0.16090259,83461.0,83456.0,0.41929162]
["bitfinex","BTCUSD",1743318245012,0.16090259,83461.0,83457.0,0.57084]
["bitfinex","BTCUSD",1743318245736,0.00014127,83461.0,83458.0,0.13226683]
["bitfinex","BTCUSD",1743318245940,0.00014127,83461.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743318246140,0.00014127,83461.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743318248225,0.00014127,83461.0,83458.0,0.002]
["bitfinex","BTCUSD",1743318248559,0.00014127,83461.0,83459.0,0.001]
["bitfinex","BTCUSD",1743318249114,0.00014127,83461.0,83459.0,0.003]
["bitfinex","BTCUSD",1743318249770,0.00014127,83461.0,83460.0,0.57084]
["bitfinex","BTCUSD",1743318250396,0.00014127,83461.0,83460.0,0.97814962]
["bitfinex","BTCUSD",1743318250975,0.00014127,83461.0,83460.0,0.98014962]
["bitfinex","BTCUSD",1743318252328,0.00014127,83461.0,83460.0,0.98114962]
["bitfinex","BTCUSD",1743318252525,0.00014127,83461.0,83460.0,1.10143445]
["bitfinex","BTCUSD",1743318256379,0.0792,83468.0,83460.0,1.10143445]
["bitfinex","BTCUSD",1743318256608,0.011981,83464.0,83461.0,0.13216]
["bitfinex","BTCUSD",1743318257602,0.251603,83465.0,83461.0,0.13216]
["bitfinex","BTCUSD",1743318258367,0.251603,83465.0,83461.0,0.13316]
["bitfinex","BTCUSD",1743318258970,0.251603,83465.0,83461.0,0.13216]
["bitfinex","BTCUSD",1743318259391,0.01245081,83466.0,83462.0,0.57084]
["bitfinex","BTCUSD",1743318259598,0.00047081,83466.0,83462.0,0.810469]
["bitfinex","BTCUSD",1743318259797,0.00047081,83466.0,83463.0,0.251608]
["bitfinex","BTCUSD",1743318260969,0.00047081,83466.0,83462.0,0.57084]
["bitfinex","BTCUSD",1743318261175,0.00047081,83466.0,83462.0,0.69112483]
["bitfinex","BTCUSD",1743318261592,0.00047081,83466.0,83463.0,0.13216]
["bitfinex","BTCUSD",1743318262193,0.00047081,83466.0,83462.0,0.822449]
["bitfinex","BTCUSD",1743318262194,0.00047081,83466.0,83462.0,0.582821]
["bitfinex","BTCUSD",1743318262475,0.00047081,83466.0,83463.0,0.13216]
["bitfinex","BTCUSD",1743318263509,0.25207181,83466.0,83463.0,0.13216]
["bitfinex","BTCUSD",1743318264356,0.25207181,83466.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318265198,0.01245081,83466.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318265496,0.01245081,83466.0,83464.0,0.61288748]
["bitfinex","BTCUSD",1743318266689,0.01245081,83466.0,83465.0,0.13216]
["bitfinex","BTCUSD",1743318266892,0.00047081,83466.0,83465.0,0.13216]
["bitfinex","BTCUSD",1743318270120,0.01261941,83466.0,83465.0,0.13216]
["bitfinex","BTCUSD",1743318271515,0.01261941,83466.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318271516,0.252602,83465.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318271642,0.680402,83465.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318273855,0.680402,83465.0,83464.0,0.57184]
["bitfinex","BTCUSD",1743318274303,1.051885,83465.0,83464.0,0.57184]
["bitfinex","BTCUSD",1743318274635,1.051885,83465.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318275592,1.07067392,83465.0,83464.0,0.57084]
["bitfinex","BTCUSD",1743318275918,1.07067392,83465.0,83460.0,0.0003372]
["bitfinex","BTCUSD",1743318275919,0.634013,83461.0,83460.0,0.0003372]
["bitfinex","BTCUSD",1743318277039,0.634013,83461.0,83460.0,0.0013372]
["bitfinex","BTCUSD",1743318277190,0.634013,83461.0,83460.0,0.0033372]
["bitfinex","BTCUSD",1743318277741,0.64311264,83461.0,83460.0,0.0033372]
["bitfinex","BTCUSD",1743318280174,0.64311264,83461.0,83460.0,0.0013372]
["bitfinex","BTCUSD",1743318286720,1.16069864,83461.0,83460.0,2e-07]
["bitfinex","BTCUSD",1743318286911,0.72344633,83461.0,83460.0,2e-07]
["bitfinex","BTCUSD",1743318287331,0.73798718,83461.0,83460.0,2e-07]
["bitfinex","BTCUSD",1743318287662,0.73798718,83461.0,83443.0,0.5712172]
["bitfinex","BTCUSD",1743318287663,0.680153,83448.0,83443.0,0.5712172]
["bitfinex","BTCUSD",1743318291161,0.552653,83448.0,83443.0,0.5712172]
["bitfinex","BTCUSD",1743318293955,0.552653,83448.0,83443.0,0.0003372]
["bitfinex","BTCUSD",1743318294767,0.57655638,83448.0,83443.0,0.0003372]
["bitfinex","BTCUSD",1743318297288,0.552653,83448.0,83443.0,0.0003372]
["bitfinex","BTCUSD",1743318307154,0.551682,83438.0,83437.0,0.13307315]
["bitfinex","BTCUSD",1743318308410,0.551682,83438.0,83437.0,0.13521442]
["bitfinex","BTCUSD",1743318308839,0.001,83441.0,83437.0,0.13521442]
["bitfinex","BTCUSD",1743318308975,0.001,83441.0,83437.0,0.14719942]
["bitfinex","BTCUSD",1743318309374,0.301,83441.0,83437.0,0.15019942]
["bitfinex","BTCUSD",1743318309615,0.001,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743318311333,0.001,83446.0,83438.0,0.014984]
["bitfinex","BTCUSD",1743318311539,0.001,83446.0,83440.0,0.0811]
["bitfinex","BTCUSD",1743318312035,0.3,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743318312576,0.311983,83445.0,83440.0,0.0811]
["bitfinex","BTCUSD",1743318313038,0.311983,83445.0,83440.0,0.0851]
["bitfinex","BTCUSD",1743318313217,0.3,83443.0,83441.0,0.57104]
["bitfinex","BTCUSD",1743318313803,0.551671,83442.0,83441.0,0.57104]
["bitfinex","BTCUSD",1743318314543,0.551671,83442.0,83441.0,0.57504]
["bitfinex","BTCUSD",1743318314843,0.551671,83442.0,83441.0,0.57104]
["bitfinex","BTCUSD",1743318315720,0.551671,83442.0,83441.0,0.57604]
["bitfinex","BTCUSD",1743318316129,0.551671,83442.0,83441.0,0.58004]
["bitfinex","BTCUSD",1743318317431,0.552671,83442.0,83441.0,0.5803772]
["bitfinex","BTCUSD",1743318317630,0.552671,83442.0,83441.0,0.7140972]
["bitfinex","BTCUSD",1743318318458,0.552671,83442.0,83441.0,0.7090972]
["bitfinex","BTCUSD",1743318318638,0.552671,83442.0,83441.0,0.7140972]
["bitfinex","BTCUSD",1743318319142,0.552671,83442.0,83441.0,0.7100972]
["bitfinex","BTCUSD",1743318319476,0.552671,83442.0,83441.0,0.7140972]
["bitfinex","BTCUSD",1743318319957,0.552671,83442.0,83441.0,0.5803772]
["bitfinex","BTCUSD",1743318322774,0.552671,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318330951,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318331546,0.5528397,83442.0,83441.0,0.0350142]
["bitfinex","BTCUSD",1743318331743,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318331947,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318332149,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318332352,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318332554,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318332761,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318332973,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318333168,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318333416,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318333590,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318333791,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318334002,0.5528397,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318334190,0.5528397,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318334391,0.3011687,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318334594,0.3011687,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318334795,0.3011687,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318335534,0.3131527,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318347307,0.3001687,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318347882,0.3131527,83442.0,83441.0,0.0349546]
["bitfinex","BTCUSD",1743318371201,0.3131527,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318373775,0.0001687,83442.0,83441.0,0.0093372]
["bitfinex","BTCUSD",1743318373971,0.0001687,83442.0,83441.0,0.5718659]
["bitfinex","BTCUSD",1743318374502,0.0001687,83442.0,83441.0,0.53215811]
["bitfinex","BTCUSD",1743318374875,0.0001687,83442.0,83441.0,0.66527811]
["bitfinex","BTCUSD",1743318377255,0.0001687,83442.0,83441.0,0.71097811]
["bitfinex","BTCUSD",1743318380884,0.0001687,83442.0,83441.0,0.72273028]
["bitfinex","BTCUSD",1743318381506,0.0001687,83442.0,83441.0,0.71097811]
["bitfinex","BTCUSD",1743318386229,0.0001687,83442.0,83441.0,1.28189811]
["bitfinex","BTCUSD",1743318395710,0.0001687,83442.0,83441.0,1.28153811]
["bitfinex","BTCUSD",1743318399242,0.0001687,83442.0,83441.0,1.27653811]
["bitfinex","BTCUSD",1743318399450,0.0001687,83442.0,83441.0,1.27853811]
["bitfinex","BTCUSD",1743318399628,0.0001687,83442.0,83441.0,1.28453811]
["bitfinex","BTCUSD",1743318403951,0.0001687,83442.0,83441.0,1.25891082]
["bitfinex","BTCUSD",1743318404133,0.0001687,83442.0,83441.0,1.28451047]
["bitfinex","BTCUSD",1743318411566,0.007407,83455.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743318411741,0.007407,83455.0,83449.0,0.40730962]
["bitfinex","BTCUSD",1743318411926,0.007407,83455.0,83449.0,0.45494523]
["bitfinex","BTCUSD",1743318412125,0.007407,83455.0,83450.0,0.57088]
["bitfinex","BTCUSD",1743318412511,0.007407,83455.0,83451.0,0.02558634]
["bitfinex","BTCUSD",1743318412945,0.247057,83455.0,83451.0,0.02558634]
["bitfinex","BTCUSD",1743318414204,0.247057,83455.0,83452.0,0.13248]
["bitfinex","BTCUSD",1743318414407,0.247057,83455.0,83453.0,0.02558316]
["bitfinex","BTCUSD",1743318415672,0.247057,83455.0,83453.0,0.02858316]
["bitfinex","BTCUSD",1743318416209,0.247057,83455.0,83453.0,0.03158316]
["bitfinex","BTCUSD",1743318416830,0.247057,83455.0,83454.0,0.57088]
["bitfinex","BTCUSD",1743318417124,0.247057,83455.0,83454.0,0.59646157]
["bitfinex","BTCUSD",1743318417535,0.247057,83455.0,83454.0,1.13621119]
["bitfinex","BTCUSD",1743318418253,0.247057,83455.0,83454.0,1.13921119]
["bitfinex","BTCUSD",1743318418881,0.007407,83455.0,83454.0,1.14221119]
["bitfinex","BTCUSD",1743318419293,0.011982,83456.0,83454.0,1.14221119]
["bitfinex","BTCUSD",1743318419504,0.011982,83456.0,83454.0,1.00977119]
["bitfinex","BTCUSD",1743318419701,0.011982,83456.0,83455.0,0.1324]
["bitfinex","BTCUSD",1743318420217,0.011982,83456.0,83455.0,0.15797998]
["bitfinex","BTCUSD",1743318421949,0.251629,83457.0,83455.0,0.16097998]
["bitfinex","BTCUSD",1743318422373,0.251629,83457.0,83455.0,0.16297998]
["bitfinex","BTCUSD",1743318422691,0.251629,83457.0,83455.0,0.16097998]
["bitfinex","BTCUSD",1743318422949,0.011982,83457.0,83455.0,0.16097998]
["bitfinex","BTCUSD",1743318423172,0.011982,83457.0,83455.0,0.15997998]
["bitfinex","BTCUSD",1743318423287,0.011982,83457.0,83455.0,0.5672896]
["bitfinex","BTCUSD",1743318423491,0.011982,83457.0,83455.0,0.5702896]
["bitfinex","BTCUSD",1743318424369,0.011982,83457.0,83455.0,0.5706268]
["bitfinex","BTCUSD",1743318424571,0.0001686,83456.0,83455.0,0.5706268]
["bitfinex","BTCUSD",1743318424778,0.0001686,83456.0,83455.0,0.4382268]
["bitfinex","BTCUSD",1743318425001,0.0001686,83456.0,83455.0,0.5705468]
["bitfinex","BTCUSD",1743318425763,0.0001686,83456.0,83455.0,0.5675468]
["bitfinex","BTCUSD",1743318426162,0.0001686,83456.0,83455.0,0.5685468]
["bitfinex","BTCUSD",1743318427715,0.0001686,83456.0,83455.0,0.5705468]
["bitfinex","BTCUSD",1743318430801,0.0001686,83456.0,83455.0,0.5704668]
["bitfinex","BTCUSD",1743318438302,0.0001686,83456.0,83455.0,0.5824488]
["bitfinex","BTCUSD",1743318439096,0.0001686,83456.0,83455.0,0.5804488]
["bitfinex","BTCUSD",1743318439297,0.0001686,83456.0,83455.0,0.5814488]
["bitfinex","BTCUSD",1743318439714,0.0001686,83456.0,83455.0,0.5854488]
["bitfinex","BTCUSD",1743318440265,0.0001686,83456.0,83455.0,0.5734668]
["bitfinex","BTCUSD",1743318446820,0.0001686,83456.0,83455.0,0.6638488]
["bitfinex","BTCUSD",1743318447022,0.0001686,83456.0,83455.0,0.78413363]
["bitfinex","BTCUSD",1743318447164,0.0001686,83456.0,83455.0,0.83263363]
["bitfinex","BTCUSD",1743318447367,0.0001686,83456.0,83455.0,0.85610727]
["bitfinex","BTCUSD",1743318450413,0.0001686,83456.0,83455.0,0.86828463]
["bitfinex","BTCUSD",1743318450613,0.0001686,83456.0,83455.0,0.89233607]
["bitfinex","BTCUSD",1743318452301,0.0001686,83456.0,83455.0,0.88833607]
["bitfinex","BTCUSD",1743318452596,0.0001686,83461.0,83460.0,0.67312927]
["bitfinex","BTCUSD",1743318452894,0.0001686,83461.0,83460.0,0.82558154]
["bitfinex","BTCUSD",1743318455189,0.0001686,83461.0,83460.0,0.83058154]
["bitfinex","BTCUSD",1743318455543,0.0001686,83461.0,83460.0,0.96286154]
["bitfinex","BTCUSD",1743318455743,0.0001686,83461.0,83460.0,0.82204069]
["bitfinex","BTCUSD",1743318455954,0.0001686,83461.0,83460.0,0.95432069]
["bitfinex","BTCUSD",1743318458229,0.0001686,83461.0,83460.0,0.82742069]
["bitfinex","BTCUSD",1743318461608,0.0001686,83461.0,83460.0,1.39818069]
["bitfinex","BTCUSD",1743318464840,0.01161349,83478.0,83471.0,0.251582]
["bitfinex","BTCUSD",1743318465046,0.01161349,83478.0,83472.0,0.43247825]
["bitfinex","BTCUSD",1743318465942,0.25119849,83478.0,83472.0,0.44445825]
["bitfinex","BTCUSD",1743318466284,0.25124556,83478.0,83472.0,0.44445825]
["bitfinex","BTCUSD",1743318466490,0.25124556,83478.0,83473.0,0.57076]
["bitfinex","BTCUSD",1743318466639,0.25124556,83478.0,83474.0,0.15770265]
["bitfinex","BTCUSD",1743318467243,0.25124556,83478.0,83474.0,0.02550265]
["bitfinex","BTCUSD",1743318467947,0.25124556,83478.0,83474.0,0.02650265]
["bitfinex","BTCUSD",1743318468675,0.25124556,83478.0,83474.0,0.02850265]
["bitfinex","BTCUSD",1743318470300,0.25124556,83478.0,83474.0,0.43547507]
["bitfinex","BTCUSD",1743318470675,0.25124556,83478.0,83475.0,0.12028483]
["bitfinex","BTCUSD",1743318470875,0.25124556,83478.0,83476.0,0.02549948]
["bitfinex","BTCUSD",1743318471277,0.25124556,83478.0,83474.0,0.40997242]
["bitfinex","BTCUSD",1743318471647,0.25124556,83478.0,83475.0,0.02549843]
["bitfinex","BTCUSD",1743318472210,0.25124556,83478.0,83476.0,0.002]
["bitfinex","BTCUSD",1743318472427,0.25124556,83478.0,83477.0,0.02549526]
["bitfinex","BTCUSD",1743318472890,0.25141416,83478.0,83477.0,0.02549526]
["bitfinex","BTCUSD",1743318473092,0.25141416,83478.0,83475.0,0.001]
["bitfinex","BTCUSD",1743318473311,0.25141416,83478.0,83476.0,0.02549685]
["bitfinex","BTCUSD",1743318473517,0.00021567,83478.0,83476.0,0.02749685]
["bitfinex","BTCUSD",1743318473911,0.00021567,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1743318474364,0.00021567,83478.0,83477.0,0.02649526]
["bitfinex","BTCUSD",1743318475030,0.00021567,83478.0,83477.0,0.02749526]
["bitfinex","BTCUSD",1743318477351,0.00021567,83478.0,83477.0,0.26708126]
["bitfinex","BTCUSD",1743318477556,0.00021567,83478.0,83477.0,0.02749526]
["bitfinex","BTCUSD",1743318477736,0.00021567,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318480434,0.25177867,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318481761,0.22003302,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318485423,0.22020162,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318487075,0.52020162,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318487445,0.60210162,83478.0,83477.0,0.02849526]
["bitfinex","BTCUSD",1743318488208,0.60210162,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743318492921,0.52020162,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743318493583,0.3001686,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743318493785,0.3001686,83478.0,83477.0,0.02849192]
["bitfinex","BTCUSD",1743318493989,0.5397526,83478.0,83477.0,0.0539969]
["bitfinex","BTCUSD",1743318494349,0.5397526,83478.0,83477.0,0.02850498]
["bitfinex","BTCUSD",1743318494787,0.5517316,83478.0,83477.0,0.02850498]
["bitfinex","BTCUSD",1743318495186,0.5517316,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743318495859,0.5517316,83478.0,83477.0,0.02850498]
["bitfinex","BTCUSD",1743318497489,0.2517316,83478.0,83477.0,0.02850498]
["bitfinex","BTCUSD",1743318497689,0.2517316,83478.0,83477.0,0.40069201]
["bitfinex","BTCUSD",1743318497690,0.0001686,83478.0,83477.0,0.40069201]
["bitfinex","BTCUSD",1743318498023,0.0001686,83478.0,83477.0,0.28040718]
["bitfinex","BTCUSD",1743318502496,0.0001686,83478.0,83477.0,0.6873796]
["bitfinex","BTCUSD",1743318503767,0.0001686,83478.0,83477.0,0.4358146]
["bitfinex","BTCUSD",1743318503994,0.0121476,83478.0,83477.0,0.5680146]
["bitfinex","BTCUSD",1743318504577,0.0121476,83478.0,83477.0,0.5670146]
["bitfinex","BTCUSD",1743318504777,0.0121476,83478.0,83477.0,0.5700146]
["bitfinex","BTCUSD",1743318504981,0.0121476,83478.0,83477.0,0.5680146]
["bitfinex","BTCUSD",1743318505386,0.0121476,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318505611,0.0121476,83478.0,83477.0,0.4388146]
["bitfinex","BTCUSD",1743318505836,0.0001686,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318506887,0.0001686,83478.0,83477.0,0.63705007]
["bitfinex","BTCUSD",1743318507284,0.0001686,83478.0,83477.0,0.64902907]
["bitfinex","BTCUSD",1743318507786,0.0001686,83478.0,83477.0,0.63705007]
["bitfinex","BTCUSD",1743318509573,0.0001686,83478.0,83477.0,0.71655007]
["bitfinex","BTCUSD",1743318510109,0.0001686,83478.0,83477.0,0.6505146]
["bitfinex","BTCUSD",1743318513837,0.0001686,83478.0,83477.0,0.7083936]
["bitfinex","BTCUSD",1743318521285,0.0001686,83478.0,83477.0,0.5761936]
["bitfinex","BTCUSD",1743318521465,0.0001686,83478.0,83477.0,0.7083936]
["bitfinex","BTCUSD",1743318522115,0.0001686,83478.0,83477.0,0.5761936]
["bitfinex","BTCUSD",1743318522315,0.0001686,83478.0,83477.0,0.7083936]
["bitfinex","BTCUSD",1743318523025,0.0001686,83478.0,83477.0,0.75328079]
["bitfinex","BTCUSD",1743318523577,0.0001686,83478.0,83477.0,0.5761936]
["bitfinex","BTCUSD",1743318523796,0.0001686,83478.0,83477.0,0.4388146]
["bitfinex","BTCUSD",1743318524170,0.2517316,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318525035,0.0001686,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318525656,0.0121476,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318527095,0.0001686,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318528318,0.0121476,83478.0,83477.0,0.5710146]
["bitfinex","BTCUSD",1743318530175,0.0121476,83478.0,83477.0,0.4388146]
["bitfinex","BTCUSD",1743318530607,0.0618476,83478.0,83477.0,0.4388146]
["bitfinex","BTCUSD",1743318530780,0.3618476,83478.0,83477.0,0.4388146]
["bitfinex","BTCUSD",1743318531121,0.3618476,83478.0,83477.0,0.03184218]
["bitfinex","BTCUSD",1743318531423,0.3618476,83478.0,83477.0,0.0063372]
["bitfinex","BTCUSD",1743318533006,0.3121476,83478.0,83477.0,0.0063372]
["bitfinex","BTCUSD",1743318540842,0.4389476,83478.0,83477.0,0.0063372]
["bitfinex","BTCUSD",1743318542431,1.1420136,83478.0,83477.0,0.0063372]
["bitfinex","BTCUSD",1743318542687,1.1420136,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743318542688,1.1307506,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743318542877,1.1307506,83478.0,83477.0,0.0023372]
["bitfinex","BTCUSD",1743318543052,0.6029786,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743318543261,0.4389476,83478.0,83477.0,0.0053372]
["bitfinex","BTCUSD",1743318543461,0.4389476,83478.0,83477.0,0.0033372]
["bitfinex","BTCUSD",1743318545128,0.4389476,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743318545544,0.4389476,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318545837,0.4389476,83478.0,83477.0,0.0003372]
["bitfinex","BTCUSD",1743318546050,0.4389476,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318550246,0.16264617,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318550775,0.17462517,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318550999,0.138779,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318552045,0.438779,83478.0,83477.0,0.0013372]
["bitfinex","BTCUSD",1743318552500,0.98677914,83478.0,83477.0,2e-07]
["bitfinex","BTCUSD",1743318552703,0.49627014,83478.0,83477.0,2e-07]
["bitfinex","BTCUSD",1743318552925,0.673971,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318553335,0.70770469,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318554495,0.72224554,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318555701,0.68851185,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318561310,0.82075185,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318565177,0.83954019,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318566051,0.82075185,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318566896,0.82092045,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318569277,0.5984396,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318569488,0.5517396,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318573563,0.57052756,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318576033,0.5517396,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318578341,0.55131521,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318579188,0.57010316,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318580229,0.55131521,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318587005,0.55113399,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318587350,0.01895653,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318588009,0.55854853,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318588555,0.57052753,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318591201,0.57052753,83475.0,83474.0,0.00789044]
["bitfinex","BTCUSD",1743318591339,0.2517396,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318598098,0.5517396,83475.0,83474.0,4e-07]
["bitfinex","BTCUSD",1743318608117,0.5517396,83475.0,83474.0,0.0020004]
["bitfinex","BTCUSD",1743318608875,0.5517396,83475.0,83474.0,0.0030004]
["bitfinex","BTCUSD",1743318609078,0.5517396,83475.0,83474.0,0.0020004]
["bitfinex","BTCUSD",1743318609222,0.5517396,83475.0,83474.0,0.0050004]
["bitfinex","BTCUSD",1743318609421,0.5517396,83475.0,83474.0,0.0546004]
["bitfinex","BTCUSD",1743318609695,0.0001686,83475.0,83474.0,0.39602444]
["bitfinex","BTCUSD",1743318610203,0.0001686,83475.0,83474.0,0.41734011]
["bitfinex","BTCUSD",1743318610428,0.0001686,83475.0,83474.0,0.82431253]
["bitfinex","BTCUSD",1743318612476,0.0001686,83475.0,83474.0,0.81096249]
["bitfinex","BTCUSD",1743318612679,0.0001686,83475.0,83474.0,0.94316249]
["bitfinex","BTCUSD",1743318612979,0.0001686,83475.0,83474.0,0.94116249]
["bitfinex","BTCUSD",1743318613164,0.0001686,83475.0,83474.0,0.93816249]
["bitfinex","BTCUSD",1743318613378,0.0001686,83475.0,83474.0,0.94516249]
["bitfinex","BTCUSD",1743318613597,0.0001686,83475.0,83474.0,1.06544732]
["bitfinex","BTCUSD",1743318618876,0.0001686,83475.0,83474.0,0.94516249]
["bitfinex","BTCUSD",1743318620455,0.0001686,83475.0,83474.0,0.56138849]
["bitfinex","BTCUSD",1743318620684,0.0001686,83475.0,83474.0,0.70556749]
["bitfinex","BTCUSD",1743318620851,0.0001686,83475.0,83474.0,0.94516249]
["bitfinex","BTCUSD",1743318626358,0.0001686,83475.0,83474.0,0.81296249]
["bitfinex","BTCUSD",1743318626566,0.0001686,83475.0,83474.0,1.06544732]
["bitfinex","BTCUSD",1743318626768,0.0001686,83475.0,83474.0,1.63620732]
["bitfinex","BTCUSD",1743318627572,0.0001686,83475.0,83474.0,1.63220732]
["bitfinex","BTCUSD",1743318627990,0.0001686,83475.0,83474.0,1.63820732]
["bitfinex","BTCUSD",1743318628394,0.0001686,83475.0,83474.0,1.63520732]
["bitfinex","BTCUSD",1743318629742,0.0001686,83475.0,83474.0,1.64120732]
["bitfinex","BTCUSD",1743318631655,0.0001686,83475.0,83474.0,1.65346234]
["bitfinex","BTCUSD",1743318635253,0.0001686,83475.0,83474.0,1.66800319]
["bitfinex","BTCUSD",1743318637391,0.0001686,83475.0,83474.0,1.67300319]
["bitfinex","BTCUSD",1743318638183,0.0001686,83475.0,83474.0,1.66700319]
["bitfinex","BTCUSD",1743318638589,0.0001686,83475.0,83474.0,1.67300319]
["bitfinex","BTCUSD",1743318638789,0.0001686,83475.0,83474.0,1.66700319]
["bitfinex","BTCUSD",1743318639158,0.0001686,83475.0,83474.0,1.67300319]
["bitfinex","BTCUSD",1743318639733,0.0001686,83475.0,83474.0,1.66700319]
["bitfinex","BTCUSD",1743318640059,0.0001686,83475.0,83474.0,1.67300319]
["bitfinex","BTCUSD",1743318640625,0.0001686,83475.0,83474.0,1.66700319]
["bitfinex","BTCUSD",1743318640827,0.0001686,83475.0,83474.0,1.67300319]
["bitfinex","BTCUSD",1743318643265,0.0001686,83493.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743318643426,0.00021567,83493.0,83492.0,0.58429345]
["bitfinex","BTCUSD",1743318644246,0.00021567,83493.0,83492.0,0.82383645]
["bitfinex","BTCUSD",1743318644797,0.00021567,83493.0,83492.0,0.82883645]
["bitfinex","BTCUSD",1743318645188,0.00021567,83493.0,83492.0,0.9176172]
["bitfinex","BTCUSD",1743318645833,0.00021567,83493.0,83492.0,0.9226172]
["bitfinex","BTCUSD",1743318646388,0.00021567,83493.0,83492.0,0.83383645]
["bitfinex","BTCUSD",1743318646791,0.00021567,83493.0,83492.0,1.40447645]
["bitfinex","BTCUSD",1743318652053,0.00021567,83493.0,83492.0,1.27231645]
["bitfinex","BTCUSD",1743318652286,0.00021567,83493.0,83492.0,1.02079645]
["bitfinex","BTCUSD",1743318652474,0.25173367,83493.0,83492.0,1.02079645]
["bitfinex","BTCUSD",1743318652599,0.29733367,83493.0,83492.0,1.02079645]
["bitfinex","BTCUSD",1743318653425,0.29733367,83493.0,83492.0,1.01579645]
["bitfinex","BTCUSD",1743318653627,0.32186823,83493.0,83492.0,1.01479645]
["bitfinex","BTCUSD",1743318653825,0.29733367,83493.0,83492.0,1.01879645]
["bitfinex","BTCUSD",1743318654993,0.29733367,83493.0,83492.0,0.61216123]
["bitfinex","BTCUSD",1743318661220,0.29733367,83493.0,83492.0,0.60416123]
["bitfinex","BTCUSD",1743318661751,0.29733367,83493.0,83492.0,0.60816123]
["bitfinex","BTCUSD",1743318662828,0.29733367,83493.0,83492.0,0.61116123]
["bitfinex","BTCUSD",1743318664079,0.23975667,83493.0,83492.0,0.61116123]
["bitfinex","BTCUSD",1743318664281,0.25173367,83493.0,83492.0,0.67227735]
["bitfinex","BTCUSD",1743318664485,0.25173367,83493.0,83492.0,0.61116123]
["bitfinex","BTCUSD",1743318675676,0.25173367,83493.0,83492.0,0.04052123]
["bitfinex","BTCUSD",1743318678908,0.25173367,83493.0,83492.0,0.03652123]
["bitfinex","BTCUSD",1743318679115,0.25173367,83493.0,83492.0,0.03952123]
["bitfinex","BTCUSD",1743318679517,0.25173367,83493.0,83492.0,0.03652123]
["bitfinex","BTCUSD",1743318679944,0.25173367,83493.0,83492.0,0.03952123]
["bitfinex","BTCUSD",1743318685182,0.68033367,83493.0,83492.0,0.03952123]
["bitfinex","BTCUSD",1743318685730,0.68033367,83493.0,83492.0,0.006]
["bitfinex","BTCUSD",1743318694889,0.68033367,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1743318695093,0.68033367,83493.0,83492.0,0.002]
["bitfinex","BTCUSD",1743318695449,0.68033367,83493.0,83492.0,0.003]
["bitfinex","BTCUSD",1743318695840,0.68033367,83493.0,83492.0,0.002]
["bitfinex","BTCUSD",1743318696506,0.251556,83480.0,83479.0,0.57068]
["bitfinex","BTCUSD",1743318696660,0.251556,83480.0,83479.0,0.604237]
["bitfinex","BTCUSD",1743318698414,0.251556,83480.0,83479.0,0.607237]
["bitfinex","BTCUSD",1743318699761,0.251556,83480.0,83479.0,0.610237]
["bitfinex","BTCUSD",1743318701611,0.02377096,83481.0,83479.0,0.610237]
["bitfinex","BTCUSD",1743318702117,0.239578,83480.0,83479.0,0.610237]
["bitfinex","BTCUSD",1743318702736,0.251556,83480.0,83479.0,0.607237]
["bitfinex","BTCUSD",1743318702867,0.251556,83480.0,83479.0,0.609237]
["bitfinex","BTCUSD",1743318703477,0.251556,83480.0,83479.0,0.607237]
["bitfinex","BTCUSD",1743318703760,0.251556,83480.0,83479.0,0.610237]
["bitfinex","BTCUSD",1743318703910,0.251556,83480.0,83479.0,0.607237]
["bitfinex","BTCUSD",1743318704087,0.251556,83480.0,83479.0,0.610237]
["bitfinex","BTCUSD",1743318704289,0.251556,83480.0,83479.0,0.607237]
["bitfinex","BTCUSD",1743318704607,0.251556,83480.0,83479.0,0.039557]
["bitfinex","BTCUSD",1743318705055,0.251556,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1743318714852,0.26045569,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1743318717772,0.56045569,83480.0,83479.0,0.006]
["bitfinex","BTCUSD",1743318719027,0.60915569,83480.0,83479.0,0.003]
["bitfinex","BTCUSD",1743318719201,0.60915569,83480.0,83479.0,0.004]
["bitfinex","BTCUSD",1743318719401,1.0878229,83480.0,83479.0,0.004]
["bitfinex","BTCUSD",1743318719601,1.1652229,83480.0,83479.0,0.004]
["bitfinex","BTCUSD",1743318719780,1.1652229,83480.0,83479.0,0.003]
["bitfinex","BTCUSD",1743318719979,1.1652229,83480.0,83479.0,0.004]
["bitfinex","BTCUSD",1743318720180,1.1652229,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743318720629,1.1652229,83480.0,83479.0,0.003]
["bitfinex","BTCUSD",1743318720826,1.1652229,83480.0,83479.0,0.001]
["bitfinex","BTCUSD",1743318721276,1.1652229,83480.0,83479.0,0.003]
["bitfinex","BTCUSD",1743318728351,1.1652229,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318728781,1.1653916,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318728959,1.0154636,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318732689,0.68672439,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318739117,0.60932439,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318742313,0.56062439,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318744568,0.54877226,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318745222,0.53714111,83480.0,83479.0,0.0033374]
["bitfinex","BTCUSD",1743318758114,0.53714111,83480.0,83479.0,0.0796374]
["bitfinex","BTCUSD",1743318760802,0.22824142,83480.0,83479.0,0.0796374]
["bitfinex","BTCUSD",1743318761190,0.22824142,83480.0,83479.0,0.11322551]
["bitfinex","BTCUSD",1743318764013,0.0001687,83480.0,83479.0,0.11322551]
["bitfinex","BTCUSD",1743318765129,0.0001687,83480.0,83479.0,0.11122551]
["bitfinex","BTCUSD",1743318765423,0.0001687,83480.0,83479.0,0.11522551]
["bitfinex","BTCUSD",1743318766534,0.0001687,83480.0,83479.0,0.11422551]
["bitfinex","BTCUSD",1743318766953,0.0001687,83480.0,83479.0,0.11622551]
["bitfinex","BTCUSD",1743318767392,0.0001687,83480.0,83479.0,0.11422551]
["bitfinex","BTCUSD",1743318767593,0.0001687,83480.0,83479.0,0.11822551]
["bitfinex","BTCUSD",1743318767952,0.0001687,83480.0,83479.0,0.13020451]
["bitfinex","BTCUSD",1743318768153,0.0001687,83480.0,83479.0,0.36978551]
["bitfinex","BTCUSD",1743318768576,0.0001687,83480.0,83479.0,0.11822551]
["bitfinex","BTCUSD",1743318769023,0.0001687,83480.0,83479.0,0.42098116]
["bitfinex","BTCUSD",1743318769222,0.0001687,83480.0,83479.0,0.41858551]
["bitfinex","BTCUSD",1743318769885,0.0001687,83480.0,83479.0,0.41458551]
["bitfinex","BTCUSD",1743318770058,0.0001687,83480.0,83479.0,0.53487034]
["bitfinex","BTCUSD",1743318770577,0.0001687,83480.0,83479.0,0.53987034]
["bitfinex","BTCUSD",1743318770995,0.0001687,83480.0,83479.0,0.53487034]
["bitfinex","BTCUSD",1743318771426,0.0001687,83480.0,83479.0,0.53087034]
["bitfinex","BTCUSD",1743318771802,0.0001687,83480.0,83479.0,0.53687034]
["bitfinex","BTCUSD",1743318772373,0.0001687,83480.0,83479.0,0.94950556]
["bitfinex","BTCUSD",1743318783543,0.0001687,83480.0,83479.0,0.94350556]
["bitfinex","BTCUSD",1743318783761,0.0001687,83480.0,83479.0,0.93750556]
["bitfinex","BTCUSD",1743318784025,0.0001687,83480.0,83479.0,0.94350556]
["bitfinex","BTCUSD",1743318784201,0.0001687,83480.0,83479.0,0.82322073]
["bitfinex","BTCUSD",1743318785004,0.0001687,83480.0,83479.0,0.82922073]
["bitfinex","BTCUSD",1743318790765,0.0001687,83480.0,83479.0,0.84376158]
["bitfinex","BTCUSD",1743318801727,0.239507,83505.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743318801943,0.251482,83505.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743318802293,0.011975,83505.0,83500.0,0.31501271]
["bitfinex","BTCUSD",1743318802519,0.011975,83505.0,83500.0,0.34851847]
["bitfinex","BTCUSD",1743318804294,0.011975,83505.0,83500.0,0.35051847]
["bitfinex","BTCUSD",1743318804508,0.011975,83505.0,83500.0,0.11099947]
["bitfinex","BTCUSD",1743318804943,0.011975,83505.0,83500.0,0.04848176]
["bitfinex","BTCUSD",1743318805175,0.322206,83506.0,83500.0,0.28800176]
["bitfinex","BTCUSD",1743318805621,0.239506,83506.0,83500.0,0.28800176]
["bitfinex","BTCUSD",1743318806054,0.239506,83506.0,83500.0,0.28500176]
["bitfinex","BTCUSD",1743318806490,0.239506,83506.0,83500.0,0.28600176]
["bitfinex","BTCUSD",1743318807070,0.239506,83506.0,83500.0,0.28700176]
["bitfinex","BTCUSD",1743318808686,0.011975,83507.0,83501.0,0.25149]
["bitfinex","BTCUSD",1743318808913,0.011975,83507.0,83501.0,0.28499219]
["bitfinex","BTCUSD",1743318810135,0.011975,83507.0,83501.0,0.28599219]
["bitfinex","BTCUSD",1743318811001,0.3,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743318811428,0.3,83508.0,83503.0,0.03349872]
["bitfinex","BTCUSD",1743318811927,0.3,83508.0,83503.0,0.27301072]
["bitfinex","BTCUSD",1743318812887,0.3,83508.0,83503.0,0.03349872]
["bitfinex","BTCUSD",1743318813008,0.311974,83508.0,83503.0,0.03349872]
["bitfinex","BTCUSD",1743318814030,0.0001686,83507.0,83503.0,0.27400872]
["bitfinex","BTCUSD",1743318814459,0.0001686,83507.0,83503.0,0.28598372]
["bitfinex","BTCUSD",1743318814669,0.0001686,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1743318814882,0.0001686,83507.0,83504.0,0.04547199]
["bitfinex","BTCUSD",1743318816320,0.0001686,83507.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743318816523,0.0001686,83507.0,83505.0,0.27300125]
["bitfinex","BTCUSD",1743318817428,0.0001686,83507.0,83505.0,0.28497625]
["bitfinex","BTCUSD",1743318817832,0.0001686,83507.0,83505.0,0.28597625]
["bitfinex","BTCUSD",1743318821694,0.01201015,83507.0,83505.0,0.28597625]
["bitfinex","BTCUSD",1743318822910,0.07602527,83509.0,83505.0,0.28597625]
["bitfinex","BTCUSD",1743318823218,0.2596544,83512.0,83505.0,0.28597625]
["bitfinex","BTCUSD",1743318823219,0.2596544,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318823593,0.2596544,83512.0,83508.0,0.03349005]
["bitfinex","BTCUSD",1743318823962,0.2596544,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318824164,0.2596544,83512.0,83509.0,0.03348831]
["bitfinex","BTCUSD",1743318824381,0.27169204,83512.0,83508.0,0.03349005]
["bitfinex","BTCUSD",1743318824573,0.27169204,83512.0,83510.0,0.03348658]
["bitfinex","BTCUSD",1743318824827,0.27169204,83512.0,83509.0,0.03348831]
["bitfinex","BTCUSD",1743318825027,0.27169204,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318825426,0.27169204,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318825597,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318825800,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318825975,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318826179,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318826375,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318826858,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318826999,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318827212,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318827415,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318827610,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318827841,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318828197,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318828403,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318828597,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318828854,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318829002,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318829205,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318829440,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318829653,0.03220604,83512.0,83508.0,0.03349005]
["bitfinex","BTCUSD",1743318829854,0.03220604,83512.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743318830096,0.239489,83511.0,83508.0,0.03349005]
["bitfinex","BTCUSD",1743318830412,0.239489,83511.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743318830568,0.239489,83511.0,83509.0,0.03348831]
["bitfinex","BTCUSD",1743318830906,0.239489,83511.0,83505.0,0.239506]
["bitfinex","BTCUSD",1743318831151,0.03220604,83512.0,83507.0,0.239498]
["bitfinex","BTCUSD",1743318831633,0.03220604,83512.0,83508.0,0.03349005]
["bitfinex","BTCUSD",1743318832003,0.03220604,83512.0,83507.0,0.239498]
["bitfinex","BTCUSD",1743318832221,0.03220604,83512.0,83508.0,0.239495]
["bitfinex","BTCUSD",1743318832416,0.03220604,83512.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743318832814,0.03220604,83512.0,83511.0,0.03348485]
["bitfinex","BTCUSD",1743318833886,0.03220604,83512.0,83511.0,0.03548485]
["bitfinex","BTCUSD",1743318834919,0.03220604,83512.0,83511.0,0.03648485]
["bitfinex","BTCUSD",1743318836696,0.28366604,83512.0,83511.0,0.03648485]
["bitfinex","BTCUSD",1743318842074,0.32896604,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318842277,0.36344125,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318842685,0.32896604,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318846240,0.28366604,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318847179,0.58366604,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318850030,0.58366604,83512.0,83511.0,0.03648108]
["bitfinex","BTCUSD",1743318850235,0.58366604,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318855086,0.07023583,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318855256,0.08200113,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318855605,0.09397513,83512.0,83511.0,0.003]
["bitfinex","BTCUSD",1743318856057,0.0001684,83513.0,83512.0,0.25146]
["bitfinex","BTCUSD",1743318856272,0.0001684,83513.0,83512.0,0.44191994]
["bitfinex","BTCUSD",1743318856423,0.0001684,83513.0,83512.0,0.47539893]
["bitfinex","BTCUSD",1743318857416,0.0001684,83513.0,83512.0,0.47839893]
["bitfinex","BTCUSD",1743318858409,0.0001684,83513.0,83512.0,0.42005899]
["bitfinex","BTCUSD",1743318858953,0.0001684,83513.0,83512.0,0.42305899]
["bitfinex","BTCUSD",1743318860480,0.0001684,83513.0,83512.0,0.90829421]
["bitfinex","BTCUSD",1743318863160,0.0001684,83513.0,83512.0,0.90229421]
["bitfinex","BTCUSD",1743318863356,0.0001684,83513.0,83512.0,0.90629421]
["bitfinex","BTCUSD",1743318863678,0.0001684,83513.0,83512.0,1.00201945]
["bitfinex","BTCUSD",1743318864727,0.0001684,83513.0,83512.0,1.00235665]
["bitfinex","BTCUSD",1743318865592,0.0001684,83513.0,83512.0,0.77951141]
["bitfinex","BTCUSD",1743318865796,0.0001684,83513.0,83512.0,0.91163141]
["bitfinex","BTCUSD",1743318865945,0.0001684,83513.0,83512.0,0.77951141]
["bitfinex","BTCUSD",1743318866172,0.0001684,83513.0,83512.0,0.83303141]
["bitfinex","BTCUSD",1743318868115,0.0001684,83513.0,83512.0,0.70091141]
["bitfinex","BTCUSD",1743318868317,0.0001684,83513.0,83512.0,0.83299141]
["bitfinex","BTCUSD",1743318872412,0.0001684,83513.0,83512.0,1.40347141]
["bitfinex","BTCUSD",1743318876602,0.0001684,83513.0,83512.0,1.52375624]
["bitfinex","BTCUSD",1743318880786,0.0001684,83513.0,83512.0,1.40347141]
["bitfinex","BTCUSD",1743318882246,0.0001684,83513.0,83512.0,1.27139141]
["bitfinex","BTCUSD",1743318882579,0.0001684,83513.0,83512.0,1.40347141]
["bitfinex","BTCUSD",1743318883571,0.0001684,83513.0,83512.0,1.48187141]
["bitfinex","BTCUSD",1743318894266,0.0001684,83513.0,83512.0,1.49641226]
["bitfinex","BTCUSD",1743318894468,0.0001684,83513.0,83512.0,1.62884786]
["bitfinex","BTCUSD",1743318896914,0.0001684,83513.0,83512.0,1.49676786]
["bitfinex","BTCUSD",1743318897057,0.0001684,83513.0,83512.0,1.62884786]
["bitfinex","BTCUSD",1743318900186,0.0001684,83513.0,83512.0,1.54471226]
["bitfinex","BTCUSD",1743318900571,0.0001684,83513.0,83512.0,1.27139141]
["bitfinex","BTCUSD",1743318900776,0.0001684,83513.0,83512.0,1.25941741]
["bitfinex","BTCUSD",1743318900917,0.0459684,83513.0,83512.0,1.01993141]
["bitfinex","BTCUSD",1743318901506,0.0579424,83513.0,83512.0,1.01993141]
["bitfinex","BTCUSD",1743318901924,0.07272343,83513.0,83512.0,0.98645242]
["bitfinex","BTCUSD",1743318902127,0.07272343,83513.0,83512.0,0.4494196]
["bitfinex","BTCUSD",1743318902883,0.07272343,83513.0,83512.0,0.4404196]
["bitfinex","BTCUSD",1743318903290,0.07272343,83513.0,83512.0,0.4464196]
["bitfinex","BTCUSD",1743318907209,0.07272343,83513.0,83512.0,0.03978438]
["bitfinex","BTCUSD",1743318907615,0.07272343,83513.0,83512.0,0.0063372]
["bitfinex","BTCUSD",1743318914643,0.01494943,83513.0,83512.0,0.0063372]
["bitfinex","BTCUSD",1743318914848,0.0001684,83513.0,83512.0,0.03338266]
["bitfinex","BTCUSD",1743318914962,0.0001684,83513.0,83512.0,0.06684593]
["bitfinex","BTCUSD",1743318915162,0.0001684,83513.0,83512.0,0.03980047]
["bitfinex","BTCUSD",1743318917046,0.0001684,83513.0,83512.0,0.05177447]
["bitfinex","BTCUSD",1743318918091,0.0001684,83513.0,83512.0,0.03980047]
["bitfinex","BTCUSD",1743318918301,0.0001684,83513.0,83512.0,0.03380047]
["bitfinex","BTCUSD",1743318918646,0.0001684,83513.0,83512.0,0.03880047]
["bitfinex","BTCUSD",1743318918852,0.0121424,83513.0,83512.0,0.44543569]
["bitfinex","BTCUSD",1743318919270,0.0121424,83513.0,83512.0,0.44943569]
["bitfinex","BTCUSD",1743318925292,0.0926424,83513.0,83512.0,0.44943569]
["bitfinex","BTCUSD",1743318926588,0.0926424,83513.0,83512.0,0.44443569]
["bitfinex","BTCUSD",1743318927086,0.0926424,83513.0,83512.0,0.44743569]
["bitfinex","BTCUSD",1743318927495,0.0926424,83513.0,83512.0,0.44343569]
["bitfinex","BTCUSD",1743318927828,0.0926424,83513.0,83512.0,0.44643569]
["bitfinex","BTCUSD",1743318930635,0.0926424,83513.0,83512.0,0.03980047]
["bitfinex","BTCUSD",1743318931425,0.0926424,83513.0,83512.0,0.04842034]
["bitfinex","BTCUSD",1743318933257,0.3926424,83513.0,83512.0,0.04842034]
["bitfinex","BTCUSD",1743318936829,0.3926424,83513.0,83512.0,0.0063372]
["bitfinex","BTCUSD",1743318938922,0.3121424,83513.0,83512.0,0.0063372]
["bitfinex","BTCUSD",1743318950831,0.3121424,83513.0,83512.0,0.04841812]
["bitfinex","BTCUSD",1743318952026,0.3121424,83513.0,83512.0,0.0063372]
["bitfinex","BTCUSD",1743318961268,0.0001684,83513.0,83512.0,0.0837372]
["bitfinex","BTCUSD",1743318961471,0.3121424,83513.0,83512.0,0.0837372]
["bitfinex","BTCUSD",1743318961689,0.3121424,83513.0,83512.0,0.12581187]
["bitfinex","BTCUSD",1743318961828,0.3121424,83513.0,83512.0,0.0837372]
["bitfinex","BTCUSD",1743318962408,0.3121424,83513.0,83512.0,0.0807372]
["bitfinex","BTCUSD",1743318962826,0.3121424,83513.0,83512.0,0.0777372]
["bitfinex","BTCUSD",1743318963031,0.3121424,83513.0,83512.0,0.12481187]
["bitfinex","BTCUSD",1743318963393,0.10280202,83513.0,83512.0,0.12481187]
["bitfinex","BTCUSD",1743318963551,0.2396494,83514.0,83512.0,0.12481187]
["bitfinex","BTCUSD",1743318963552,0.2516234,83514.0,83512.0,0.12481187]
["bitfinex","BTCUSD",1743318963752,0.0001684,83514.0,83513.0,0.300957]
["bitfinex","BTCUSD",1743318963977,0.0001684,83514.0,83513.0,0.47574983]
["bitfinex","BTCUSD",1743318964180,0.0001684,83514.0,83513.0,0.88238505]
["bitfinex","BTCUSD",1743318964383,0.0001684,83514.0,83513.0,0.96168505]
["bitfinex","BTCUSD",1743318966729,0.0001684,83514.0,83513.0,0.96268505]
["bitfinex","BTCUSD",1743318967181,0.0001684,83514.0,83513.0,0.96668505]
["bitfinex","BTCUSD",1743318967531,0.0001684,83514.0,83513.0,0.96468505]
["bitfinex","BTCUSD",1743318967720,0.0001684,83514.0,83513.0,0.96968505]
["bitfinex","BTCUSD",1743318968253,0.0001684,83514.0,83513.0,0.96468505]
["bitfinex","BTCUSD",1743318968634,0.0001684,83514.0,83513.0,0.97068505]
["bitfinex","BTCUSD",1743318968837,0.0001684,83514.0,83513.0,0.96768505]
["bitfinex","BTCUSD",1743318969021,0.0001684,83514.0,83513.0,1.09196988]
["bitfinex","BTCUSD",1743318969571,0.0001684,83514.0,83513.0,0.97168505]
["bitfinex","BTCUSD",1743318977199,0.0001684,83514.0,83513.0,0.83896505]
["bitfinex","BTCUSD",1743318977331,0.0001684,83514.0,83513.0,0.97168505]
["bitfinex","BTCUSD",1743318979303,0.0001684,83514.0,83513.0,0.97202225]
["bitfinex","BTCUSD",1743318982073,0.0001684,83514.0,83513.0,1.54250225]
["bitfinex","BTCUSD",1743318982733,0.0001684,83514.0,83513.0,1.66278708]
["bitfinex","BTCUSD",1743318982940,0.0001684,83514.0,83513.0,1.66298708]
["bitfinex","BTCUSD",1743318984421,0.0001684,83514.0,83513.0,1.54270225]
["bitfinex","BTCUSD",1743318984623,0.0001684,83514.0,83513.0,1.02952525]
["bitfinex","BTCUSD",1743318984829,0.0121424,83514.0,83513.0,1.02952525]
["bitfinex","BTCUSD",1743318985830,0.0121424,83514.0,83513.0,1.02352525]
["bitfinex","BTCUSD",1743318986033,0.0121424,83514.0,83513.0,1.01952525]
["bitfinex","BTCUSD",1743318986234,0.0614424,83514.0,83513.0,1.02152525]
["bitfinex","BTCUSD",1743318986438,0.0614424,83514.0,83513.0,0.61489003]
["bitfinex","BTCUSD",1743318987206,0.0614424,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743318987705,0.0614424,83514.0,83513.0,0.61489003]
["bitfinex","BTCUSD",1743318987922,0.0614424,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743318993055,0.0121424,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743318994448,0.0001684,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743318994853,0.0001684,83514.0,83513.0,0.63086403]
["bitfinex","BTCUSD",1743318995510,0.0001684,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743319005088,0.2516224,83514.0,83513.0,0.61889003]
["bitfinex","BTCUSD",1743319011006,0.2516224,83514.0,83513.0,0.04841003]
["bitfinex","BTCUSD",1743319022108,0.2516224,83514.0,83513.0,0.04641003]
["bitfinex","BTCUSD",1743319022319,0.5516224,83514.0,83513.0,0.04641003]
["bitfinex","BTCUSD",1743319022517,0.5516224,83514.0,83513.0,0.04241003]
["bitfinex","BTCUSD",1743319022861,0.56074372,83514.0,83513.0,0.04541003]
["bitfinex","BTCUSD",1743319023000,0.63984372,83514.0,83513.0,0.04541003]
["bitfinex","BTCUSD",1743319023383,0.63984372,83514.0,83513.0,0.04241003]
["bitfinex","BTCUSD",1743319023588,0.63984372,83514.0,83513.0,0.04541003]
["bitfinex","BTCUSD",1743319025511,1.51170727,83514.0,83513.0,0.04541003]
["bitfinex","BTCUSD",1743319025940,1.51170727,83514.0,83513.0,0.0033372]
["bitfinex","BTCUSD",1743319026314,1.51170727,83514.0,83513.0,0.0003372]
["bitfinex","BTCUSD",1743319026542,1.51170727,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319026944,1.51170727,83514.0,83513.0,0.0003372]
["bitfinex","BTCUSD",1743319027361,1.51170727,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319028806,1.51170727,83514.0,83513.0,0.0003372]
["bitfinex","BTCUSD",1743319029172,1.51170727,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319029322,1.51270727,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319034291,0.71883627,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319034488,2.88214927,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319034673,2.73409527,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319038334,2.68728227,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319038949,2.70182312,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319039151,2.48088512,83514.0,83513.0,0.0013372]
["bitfinex","BTCUSD",1743319039341,2.48569012,83514.0,83513.0,2e-07]
["bitfinex","BTCUSD",1743319039560,0.73818212,83514.0,83513.0,2e-07]
["bitfinex","BTCUSD",1743319039693,3.49768685,83513.0,83512.0,0.0003372]
["bitfinex","BTCUSD",1743319039901,3.52492968,83513.0,83512.0,0.0003372]
["bitfinex","BTCUSD",1743319040552,3.35396568,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1743319040754,0.48679168,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1743319042119,0.48879168,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1743319042322,0.48979168,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1743319042529,0.02651485,83510.0,83509.0,0.0002974]
["bitfinex","BTCUSD",1743319042824,2.89556885,83510.0,83509.0,0.0002974]
["bitfinex","BTCUSD",1743319043025,3.03997068,83510.0,83509.0,0.0002974]
["bitfinex","BTCUSD",1743319043202,3.17027068,83510.0,83509.0,0.0002974]
["bitfinex","BTCUSD",1743319043627,0.251499,83499.0,83483.0,0.0773]
["bitfinex","BTCUSD",1743319043813,3.383711,83499.0,83476.0,0.082]
["bitfinex","BTCUSD",1743319044056,2.71965609,83499.0,83498.0,0.03522079]
["bitfinex","BTCUSD",1743319044185,2.71965609,83499.0,83498.0,4.707e-05]
["bitfinex","BTCUSD",1743319044894,2.76845609,83499.0,83498.0,4.707e-05]
["bitfinex","BTCUSD",1743319045285,2.76945609,83499.0,83498.0,0.00104707]
["bitfinex","BTCUSD",1743319045962,2.82475768,83499.0,83498.0,7e-08]
["bitfinex","BTCUSD",1743319046109,0.69371668,83499.0,83498.0,7e-08]
["bitfinex","BTCUSD",1743319047280,0.551556,83480.0,83476.0,0.082]
["bitfinex","BTCUSD",1743319047799,0.551556,83480.0,83472.0,0.61628]
["bitfinex","BTCUSD",1743319048158,0.56516971,83480.0,83472.0,0.61628]
["bitfinex","BTCUSD",1743319048508,0.56516971,83480.0,83479.0,0.0063374]
["bitfinex","BTCUSD",1743319048972,0.56516971,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319050868,0.56516971,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319051020,0.56516971,83480.0,83479.0,0.0053374]
["bitfinex","BTCUSD",1743319051238,1.36033571,83480.0,83479.0,0.0053374]
["bitfinex","BTCUSD",1743319051441,1.36033571,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319051822,1.36033571,83480.0,83479.0,0.0063374]
["bitfinex","BTCUSD",1743319052379,1.38451345,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319052533,1.38451345,83480.0,83479.0,0.0043374]
["bitfinex","BTCUSD",1743319052734,0.58934745,83480.0,83479.0,0.0043374]
["bitfinex","BTCUSD",1743319053148,1.67619545,83480.0,83479.0,0.0043374]
["bitfinex","BTCUSD",1743319053361,2.29496928,83480.0,83479.0,0.0043374]
["bitfinex","BTCUSD",1743319054257,2.29496928,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319054660,2.21982628,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319055199,2.21982628,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319055375,1.87774028,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319055585,1.76344154,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319055902,1.11607245,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319057105,1.24919245,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319061742,1.11607245,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319061974,1.24911245,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319068763,0.76411945,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319069064,0.59234745,83480.0,83479.0,0.0810374]
["bitfinex","BTCUSD",1743319069446,0.56816971,83480.0,83479.0,0.0810374]
["bitfinex","BTCUSD",1743319076757,0.303,83480.0,83479.0,0.1267374]
["bitfinex","BTCUSD",1743319077125,0.003,83480.0,83479.0,0.1608298]
["bitfinex","BTCUSD",1743319077466,0.003,83480.0,83479.0,0.81902502]
["bitfinex","BTCUSD",1743319077690,0.001,83480.0,83479.0,0.81902502]
["bitfinex","BTCUSD",1743319078475,0.251509,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1743319078669,0.011976,83495.0,83491.0,0.0774]
["bitfinex","BTCUSD",1743319078913,0.251514,83494.0,83491.0,0.0774]
["bitfinex","BTCUSD",1743319079158,0.011977,83493.0,83492.0,0.03404021]
["bitfinex","BTCUSD",1743319079471,0.011977,83493.0,83490.0,0.0457]
["bitfinex","BTCUSD",1743319079667,0.011977,83493.0,83492.0,0.11144021]
["bitfinex","BTCUSD",1743319079881,0.011976,83495.0,83492.0,0.0774]
["bitfinex","BTCUSD",1743319080215,0.011976,83495.0,83492.0,0.44067543]
["bitfinex","BTCUSD",1743319080416,0.011976,83495.0,83493.0,0.0774]
["bitfinex","BTCUSD",1743319080828,0.011976,83495.0,83494.0,0.11143653]
["bitfinex","BTCUSD",1743319083188,0.011976,83495.0,83494.0,0.51807175]
["bitfinex","BTCUSD",1743319083389,0.011976,83495.0,83494.0,0.52007175]
["bitfinex","BTCUSD",1743319083850,0.011976,83495.0,83494.0,0.51807175]
["bitfinex","BTCUSD",1743319084203,0.011976,83495.0,83494.0,0.52407175]
["bitfinex","BTCUSD",1743319084802,0.011976,83495.0,83494.0,0.52440915]
["bitfinex","BTCUSD",1743319088867,0.011976,83495.0,83494.0,0.44700915]
["bitfinex","BTCUSD",1743319089073,0.05428216,83495.0,83494.0,0.04037393]
["bitfinex","BTCUSD",1743319089994,0.05428216,83495.0,83494.0,0.03837393]
["bitfinex","BTCUSD",1743319090392,0.011976,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319091784,0.011976,83495.0,83494.0,0.0023374]
["bitfinex","BTCUSD",1743319093126,0.35428216,83495.0,83494.0,0.0023374]
["bitfinex","BTCUSD",1743319093328,0.68706416,83495.0,83494.0,0.0023374]
["bitfinex","BTCUSD",1743319093674,0.67533716,83495.0,83494.0,0.0023374]
["bitfinex","BTCUSD",1743319094406,0.35428216,83495.0,83494.0,0.0023374]
["bitfinex","BTCUSD",1743319094895,0.35428216,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319095235,0.35428216,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319095439,0.311976,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319095678,0.311976,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319096080,0.311976,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319096484,0.31159514,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319097066,0.31259514,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319108856,0.31276374,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319109038,0.39986406,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319110514,0.3550699,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319115118,0.37895783,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319115542,1.16402783,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319115739,1.12695983,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319119114,1.25235399,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319119315,1.28874302,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319120666,1.28774302,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319120867,1.28874302,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319121021,1.28774302,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319121399,1.28974302,83495.0,83494.0,0.0013374]
["bitfinex","BTCUSD",1743319121612,1.28974302,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319122461,1.29074302,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319127471,1.16989802,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319127674,1.11032102,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319128084,1.24348102,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319128368,1.11032102,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319128509,1.24348102,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319129551,0.93188588,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319129977,0.91868288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319130188,0.85738688,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319130610,0.86936288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319131549,1.16936288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319134914,1.03620288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319135096,1.16924288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319139590,1.08864288,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319139799,0.59544188,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319139953,1.54377888,83495.0,83494.0,0.0003374]
["bitfinex","BTCUSD",1743319145322,1.64377888,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319145530,0.78898273,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319147508,0.81898273,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319148337,0.81698273,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319148847,0.81598273,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319148979,0.78476732,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319149198,0.78876732,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319150179,0.82854796,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319150813,0.82754796,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319151051,0.82954796,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319152830,0.82962796,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319155989,0.81084337,83495.0,83494.0,4e-07]
["bitfinex","BTCUSD",1743319156389,0.251556,83480.0,83478.0,0.0003374]
["bitfinex","BTCUSD",1743319156618,1.728259,83480.0,83478.0,0.0003374]
["bitfinex","BTCUSD",1743319156845,0.551556,83480.0,83478.0,0.0003374]
["bitfinex","BTCUSD",1743319157031,1.728259,83480.0,83478.0,0.0003374]
["bitfinex","BTCUSD",1743319157211,1.713104,83480.0,83478.0,0.0003374]
["bitfinex","BTCUSD",1743319157758,1.679834,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319160285,1.68902587,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319161484,0.73854203,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319161647,0.60554203,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319161850,1.80852303,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319162112,1.80826803,83480.0,83479.0,0.0023374]
["bitfinex","BTCUSD",1743319163578,1.80826803,83480.0,83479.0,0.0003374]
["bitfinex","BTCUSD",1743319163912,1.80826803,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319164521,1.83183778,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319164986,1.72601678,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319166806,1.4309335,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319167288,1.4429115,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319167970,1.6824895,83480.0,83479.0,0.0013374]
["bitfinex","BTCUSD",1743319168754,0.011979,83479.0,83478.0,8e-07]
["bitfinex","BTCUSD",1743319169018,0.551598,83466.0,83465.0,0.077]
["bitfinex","BTCUSD",1743319170225,0.55206849,83466.0,83465.0,0.077]
["bitfinex","BTCUSD",1743319171014,0.55206849,83466.0,83465.0,0.081]
["bitfinex","BTCUSD",1743319172956,0.04843196,83466.0,83465.0,0.081]
["bitfinex","BTCUSD",1743319173657,0.06041196,83466.0,83465.0,0.081]
["bitfinex","BTCUSD",1743319173859,0.08475152,83466.0,83465.0,0.081]
["bitfinex","BTCUSD",1743319174783,0.06041196,83466.0,83465.0,0.09373]
["bitfinex","BTCUSD",1743319175065,0.00047049,83466.0,83465.0,0.1284]
["bitfinex","BTCUSD",1743319175272,0.00047049,83466.0,83465.0,0.16995236]
["bitfinex","BTCUSD",1743319175472,0.00047049,83466.0,83465.0,0.16036727]
["bitfinex","BTCUSD",1743319175684,0.00047049,83466.0,83465.0,0.15797136]
["bitfinex","BTCUSD",1743319175887,0.01047049,83466.0,83465.0,0.15797136]
["bitfinex","BTCUSD",1743319176026,0.01047049,83466.0,83465.0,0.2361775]
["bitfinex","BTCUSD",1743319176707,0.01047049,83466.0,83465.0,0.2481585]
["bitfinex","BTCUSD",1743319176882,0.01047049,83466.0,83465.0,0.2441585]
["bitfinex","BTCUSD",1743319177125,0.01047049,83466.0,83465.0,0.2491585]
["bitfinex","BTCUSD",1743319177304,0.011978,83486.0,83472.0,0.0801]
["bitfinex","BTCUSD",1743319177534,0.311978,83480.0,83475.0,0.0474]
["bitfinex","BTCUSD",1743319177734,0.239549,83490.0,83481.0,0.0807]
["bitfinex","BTCUSD",1743319177854,0.251532,83488.0,83482.0,0.0499]
["bitfinex","BTCUSD",1743319178062,0.251532,83488.0,83483.0,0.60044364]
["bitfinex","BTCUSD",1743319178252,0.251532,83488.0,83485.0,0.1306]
["bitfinex","BTCUSD",1743319178456,0.251532,83488.0,83487.0,0.0807]
["bitfinex","BTCUSD",1743319178660,0.251532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319179176,0.253532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319179778,0.255532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319180169,0.256532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319180787,0.255532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319181007,0.256532,83488.0,83487.0,0.11021628]
["bitfinex","BTCUSD",1743319181757,1.3884798,83488.0,83487.0,0.02951628]
["bitfinex","BTCUSD",1743319181956,1.3884798,83488.0,83487.0,0.03051628]
["bitfinex","BTCUSD",1743319182186,1.1744218,83488.0,83487.0,0.001]
["bitfinex","BTCUSD",1743319182363,1.1744218,83488.0,83487.0,0.02652082]
["bitfinex","BTCUSD",1743319182364,1.1704218,83488.0,83487.0,0.02652082]
["bitfinex","BTCUSD",1743319182660,1.1714218,83488.0,83487.0,0.02652082]
["bitfinex","BTCUSD",1743319182819,1.1146658,83488.0,83487.0,0.02652082]
["bitfinex","BTCUSD",1743319183019,1.1166658,83488.0,83487.0,0.02652082]
["bitfinex","BTCUSD",1743319183259,1.1166658,83488.0,83487.0,0.02552082]
["bitfinex","BTCUSD",1743319183459,0.551544,83484.0,83483.0,0.57092]
["bitfinex","BTCUSD",1743319183607,0.551544,83484.0,83483.0,0.59644818]
["bitfinex","BTCUSD",1743319186013,0.552544,83484.0,83483.0,0.59644818]
["bitfinex","BTCUSD",1743319191400,0.5195346,83484.0,83483.0,0.59644818]
["bitfinex","BTCUSD",1743319194120,0.5197033,83484.0,83483.0,0.59644818]
["bitfinex","BTCUSD",1743319195389,0.5197033,83484.0,83483.0,0.02552818]
["bitfinex","BTCUSD",1743319195801,0.25156,83479.0,83478.0,0.0499]
["bitfinex","BTCUSD",1743319196226,0.25156,83479.0,83478.0,0.07545037]
["bitfinex","BTCUSD",1743319197277,0.25156,83479.0,83478.0,0.07645037]
["bitfinex","BTCUSD",1743319197714,0.25156,83479.0,83478.0,0.15905037]
["bitfinex","BTCUSD",1743319201124,0.25156,83479.0,83478.0,0.10915037]
["bitfinex","BTCUSD",1743319201375,0.25156,83479.0,83478.0,0.02655037]
["bitfinex","BTCUSD",1743319203233,0.25156,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1743319204258,0.251587,83470.0,83469.0,0.6196]
["bitfinex","BTCUSD",1743319204483,0.251587,83470.0,83469.0,0.59636936]
["bitfinex","BTCUSD",1743319206930,0.251587,83470.0,83469.0,0.59936936]
["bitfinex","BTCUSD",1743319214731,0.251587,83470.0,83469.0,0.02856936]
["bitfinex","BTCUSD",1743319216715,0.251587,83470.0,83469.0,0.15890308]
["bitfinex","BTCUSD",1743319216915,0.251587,83470.0,83469.0,0.10926936]
["bitfinex","BTCUSD",1743319219109,0.251587,83470.0,83469.0,0.10960676]
["bitfinex","BTCUSD",1743319221364,0.251577,83473.0,83469.0,0.10960676]
["bitfinex","BTCUSD",1743319221511,0.239595,83474.0,83469.0,0.12158676]
["bitfinex","BTCUSD",1743319221708,0.011979,83473.0,83469.0,0.10960676]
["bitfinex","BTCUSD",1743319221918,0.251584,83471.0,83469.0,0.10960676]
["bitfinex","BTCUSD",1743319222146,0.251584,83471.0,83469.0,0.10660676]
["bitfinex","BTCUSD",1743319222502,0.251584,83471.0,83469.0,0.10860676]
["bitfinex","BTCUSD",1743319222948,0.01198,83470.0,83469.0,0.10660676]
["bitfinex","BTCUSD",1743319223488,0.01198,83470.0,83469.0,0.10960676]
["bitfinex","BTCUSD",1743319223804,0.01198,83470.0,83469.0,0.10660676]
["bitfinex","BTCUSD",1743319224007,0.01198,83470.0,83469.0,0.51324198]
["bitfinex","BTCUSD",1743319224220,0.01198,83470.0,83469.0,0.51624198]
["bitfinex","BTCUSD",1743319229649,0.01198,83470.0,83469.0,0.43554198]
["bitfinex","BTCUSD",1743319259144,0.01198,83470.0,83469.0,0.02890676]
["bitfinex","BTCUSD",1743319259839,0.31198,83470.0,83469.0,0.02890676]
["bitfinex","BTCUSD",1743319262122,0.60487,83470.0,83469.0,0.02890676]
["bitfinex","BTCUSD",1743319264034,0.68387,83470.0,83469.0,0.02890676]
["bitfinex","BTCUSD",1743319264953,0.68387,83470.0,83469.0,0.02590676]
["bitfinex","BTCUSD",1743319265158,0.68387,83470.0,83469.0,0.02890676]
["bitfinex","BTCUSD",1743319265535,0.68387,83470.0,83469.0,0.02590676]
["bitfinex","BTCUSD",1743319265924,0.68387,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319266344,0.68487,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319267262,0.70845408,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319267823,0.41556408,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319268048,1.01880908,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319268562,0.47496708,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319268792,0.31298,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319269113,0.001,83470.0,83469.0,0.10810676]
["bitfinex","BTCUSD",1743319269339,0.01298,83470.0,83469.0,0.10810676]
["bitfinex","BTCUSD",1743319273366,0.01298,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319276506,0.01298,83470.0,83469.0,0.10810676]
["bitfinex","BTCUSD",1743319279706,0.01298,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319287801,0.31298,83470.0,83469.0,0.02690676]
["bitfinex","BTCUSD",1743319291645,0.31298,83470.0,83469.0,0.0013374]
["bitfinex","BTCUSD",1743319291964,0.239632,83461.0,83460.0,0.56789927]
["bitfinex","BTCUSD",1743319292163,0.239632,83461.0,83460.0,0.59548668]
["bitfinex","BTCUSD",1743319293368,0.239632,83461.0,83460.0,0.59848668]
["bitfinex","BTCUSD",1743319293570,0.251613,83461.0,83460.0,0.59848668]
["bitfinex","BTCUSD",1743319295000,0.251613,83461.0,83460.0,0.73076668]
["bitfinex","BTCUSD",1743319301461,0.251613,83461.0,83460.0,0.73093538]
["bitfinex","BTCUSD",1743319302893,0.01198,83466.0,83460.0,0.85122021]
["bitfinex","BTCUSD",1743319303094,0.251602,83465.0,83461.0,0.40663522]
["bitfinex","BTCUSD",1743319303435,0.011981,83463.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319303615,0.251602,83465.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319303812,0.01198,83466.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319304237,0.251596,83467.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319304675,0.01198,83466.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319304956,0.239621,83465.0,83462.0,0.02758358]
["bitfinex","BTCUSD",1743319305380,0.01241254,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743319305725,0.00038441,83470.0,83469.0,0.373789]
["bitfinex","BTCUSD",1743319306142,0.00038441,83470.0,83469.0,0.40135822]
["bitfinex","BTCUSD",1743319306980,0.00138441,83470.0,83469.0,0.40135822]
["bitfinex","BTCUSD",1743319307751,0.00138441,83470.0,83469.0,0.40235822]
["bitfinex","BTCUSD",1743319307883,0.00138441,83470.0,83469.0,0.16274922]
["bitfinex","BTCUSD",1743319308290,0.00138441,83470.0,83469.0,0.14976922]
["bitfinex","BTCUSD",1743319309003,0.00138441,83470.0,83469.0,0.55640444]
["bitfinex","BTCUSD",1743319309913,0.00138441,83470.0,83469.0,0.55840444]
["bitfinex","BTCUSD",1743319310118,0.00038441,83470.0,83469.0,0.55840444]
["bitfinex","BTCUSD",1743319310344,0.00038441,83470.0,83469.0,0.57038444]
["bitfinex","BTCUSD",1743319312590,0.00038441,83470.0,83469.0,0.67111422]
["bitfinex","BTCUSD",1743319313188,0.00038441,83470.0,83469.0,0.57038444]
["bitfinex","BTCUSD",1743319316643,0.00038441,83470.0,83469.0,0.55840444]
["bitfinex","BTCUSD",1743319316798,0.00038441,83470.0,83469.0,0.70266444]
["bitfinex","BTCUSD",1743319320308,0.00038441,83470.0,83469.0,1.27346444]
["bitfinex","BTCUSD",1743319321591,0.00038441,83470.0,83469.0,1.14118444]
["bitfinex","BTCUSD",1743319321807,0.00038441,83470.0,83469.0,1.27346444]
["bitfinex","BTCUSD",1743319332583,0.00038441,83470.0,83469.0,1.39374927]
["bitfinex","BTCUSD",1743319332932,0.00038441,83470.0,83469.0,1.27346444]
["bitfinex","BTCUSD",1743319343916,0.00038441,83470.0,83469.0,1.09418444]
["bitfinex","BTCUSD",1743319344124,0.25197141,83470.0,83469.0,1.00700444]
["bitfinex","BTCUSD",1743319344327,0.01236441,83470.0,83469.0,1.00700444]
["bitfinex","BTCUSD",1743319344502,0.08876441,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319350564,0.13856441,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319353982,0.37817141,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319357350,0.30177141,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319357618,0.239602,83472.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319357964,0.239607,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319358730,0.251587,83470.0,83469.0,0.59836922]
["bitfinex","BTCUSD",1743319359239,0.251587,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319359444,0.251587,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319359651,0.251587,83470.0,83469.0,0.59936922]
["bitfinex","BTCUSD",1743319359948,0.2517557,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319360249,0.2517557,83470.0,83469.0,0.60036922]
["bitfinex","BTCUSD",1743319360679,0.2517557,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319362278,0.5517557,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319362664,0.7112305,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319362880,0.67244986,83470.0,83469.0,0.60136922]
["bitfinex","BTCUSD",1743319363547,0.6276557,83470.0,83469.0,0.02856922]
["bitfinex","BTCUSD",1743319363960,0.251611,83462.0,83461.0,0.40663522]
["bitfinex","BTCUSD",1743319364163,0.251611,83462.0,83461.0,0.40668223]
["bitfinex","BTCUSD",1743319364418,0.251611,83462.0,83461.0,0.43339292]
["bitfinex","BTCUSD",1743319365531,0.251611,83462.0,83461.0,0.43639292]
["bitfinex","BTCUSD",1743319366086,0.251611,83462.0,83461.0,0.43739292]
["bitfinex","BTCUSD",1743319367661,0.251611,83462.0,83461.0,0.0307577]
["bitfinex","BTCUSD",1743319367834,0.251611,83462.0,83461.0,0.00404701]
["bitfinex","BTCUSD",1743319371409,0.251611,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319383737,0.22745138,83464.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319384219,0.011981,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319384630,0.251611,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319384827,0.251611,83462.0,83461.0,0.00138421]
["bitfinex","BTCUSD",1743319385076,0.251611,83462.0,83461.0,0.00338421]
["bitfinex","BTCUSD",1743319385778,0.251611,83462.0,83461.0,0.00038421]
["bitfinex","BTCUSD",1743319385991,0.251611,83462.0,83461.0,0.00338421]
["bitfinex","BTCUSD",1743319386192,0.251611,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319386387,0.251611,83462.0,83461.0,0.00338421]
["bitfinex","BTCUSD",1743319386525,0.251611,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319426997,0.2757174,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319433967,0.251611,83462.0,83461.0,0.00438421]
["bitfinex","BTCUSD",1743319434351,0.0001686,83464.0,83461.0,0.06229322]
["bitfinex","BTCUSD",1743319434591,0.0001686,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743319434793,0.0001686,83464.0,83463.0,0.0752]
["bitfinex","BTCUSD",1743319435004,0.0001686,83464.0,83463.0,0.10192512]
["bitfinex","BTCUSD",1743319435182,0.0001686,83464.0,83463.0,0.29564607]
["bitfinex","BTCUSD",1743319436302,0.0001686,83464.0,83463.0,0.29664607]
["bitfinex","BTCUSD",1743319437084,0.0001686,83464.0,83463.0,0.23520512]
["bitfinex","BTCUSD",1743319437290,0.0001686,83464.0,83463.0,0.23720512]
["bitfinex","BTCUSD",1743319437981,0.0001686,83464.0,83463.0,0.64384034]
["bitfinex","BTCUSD",1743319441098,0.0121496,83464.0,83463.0,0.56864034]
["bitfinex","BTCUSD",1743319441316,0.0121496,83464.0,83463.0,0.43636034]
["bitfinex","BTCUSD",1743319451373,0.0121496,83464.0,83463.0,0.48005167]
["bitfinex","BTCUSD",1743319452007,0.0121496,83464.0,83463.0,0.43636034]
["bitfinex","BTCUSD",1743319453254,0.0001686,83464.0,83463.0,0.43636034]
["bitfinex","BTCUSD",1743319454171,0.0001686,83464.0,83463.0,0.43669754]
["bitfinex","BTCUSD",1743319459981,0.0121496,83464.0,83463.0,0.43669754]
["bitfinex","BTCUSD",1743319461385,0.0121496,83464.0,83463.0,0.03006232]
["bitfinex","BTCUSD",1743319464511,0.3121496,83464.0,83463.0,0.03006232]
["bitfinex","BTCUSD",1743319473689,0.3121496,83464.0,83463.0,0.0033372]
["bitfinex","BTCUSD",1743319473989,0.0001686,83464.0,83463.0,0.0033372]
["bitfinex","BTCUSD",1743319474190,0.0001686,83464.0,83463.0,0.02033037]
["bitfinex","BTCUSD",1743319474396,0.2517736,83464.0,83463.0,0.01793431]
["bitfinex","BTCUSD",1743319474599,0.2517736,83464.0,83463.0,0.04466033]
["bitfinex","BTCUSD",1743319475459,0.2517736,83464.0,83463.0,0.03006322]
["bitfinex","BTCUSD",1743319475862,0.2517736,83464.0,83463.0,0.0033372]
["bitfinex","BTCUSD",1743319478138,0.2517736,83464.0,83463.0,0.03006322]
["bitfinex","BTCUSD",1743319479165,0.2517736,83464.0,83463.0,0.51409844]
["bitfinex","BTCUSD",1743319480818,0.0121496,83464.0,83463.0,0.51409844]
["bitfinex","BTCUSD",1743319481585,0.0001686,83464.0,83463.0,0.51409844]
["bitfinex","BTCUSD",1743319481988,0.0001686,83464.0,83463.0,0.75372544]
["bitfinex","BTCUSD",1743319482193,0.0001686,83464.0,83463.0,0.76570644]
["bitfinex","BTCUSD",1743319482718,0.0001686,83464.0,83463.0,0.81340644]
["bitfinex","BTCUSD",1743319486472,0.0001686,83464.0,83463.0,0.94564644]
["bitfinex","BTCUSD",1743319492477,0.0001686,83464.0,83463.0,1.51648644]
["bitfinex","BTCUSD",1743319497414,0.0001686,83464.0,83463.0,1.63677127]
["bitfinex","BTCUSD",1743319498157,0.0001686,83464.0,83463.0,1.51648644]
["bitfinex","BTCUSD",1743319501000,0.004878,83476.0,83468.0,0.239612]
["bitfinex","BTCUSD",1743319501155,0.011979,83474.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743319501357,0.011979,83474.0,83469.0,0.02669352]
["bitfinex","BTCUSD",1743319501891,0.251574,83475.0,83469.0,0.27828052]
["bitfinex","BTCUSD",1743319502184,0.251574,83475.0,83470.0,0.5708]
["bitfinex","BTCUSD",1743319502386,0.251574,83475.0,83470.0,0.69108483]
["bitfinex","BTCUSD",1743319502642,0.002,83474.0,83471.0,0.43332491]
["bitfinex","BTCUSD",1743319503605,0.004878,83476.0,83471.0,0.43332491]
["bitfinex","BTCUSD",1743319503982,0.239587,83477.0,83471.0,0.43332491]
["bitfinex","BTCUSD",1743319504120,0.239587,83477.0,83471.0,0.44530491]
["bitfinex","BTCUSD",1743319504334,0.001,83475.0,83471.0,0.56558974]
["bitfinex","BTCUSD",1743319504538,0.001,83475.0,83471.0,0.44530491]
["bitfinex","BTCUSD",1743319504714,0.002,83475.0,83471.0,0.44530491]
["bitfinex","BTCUSD",1743319505679,0.239587,83477.0,83471.0,0.44630491]
["bitfinex","BTCUSD",1743319506847,0.011979,83476.0,83472.0,0.5708]
["bitfinex","BTCUSD",1743319507222,0.011979,83476.0,83473.0,0.02668586]
["bitfinex","BTCUSD",1743319507421,0.011979,83476.0,83472.0,0.5708]
["bitfinex","BTCUSD",1743319507664,0.011979,83476.0,83473.0,0.02668586]
["bitfinex","BTCUSD",1743319508152,0.011979,83476.0,83472.0,0.5718]
["bitfinex","BTCUSD",1743319508343,0.011979,83474.0,83472.0,0.5718]
["bitfinex","BTCUSD",1743319508526,0.011979,83476.0,83472.0,0.5708]
["bitfinex","BTCUSD",1743319508698,0.251571,83475.0,83472.0,0.5708]
["bitfinex","BTCUSD",1743319508899,0.251571,83475.0,83473.0,0.001]
["bitfinex","BTCUSD",1743319509301,0.011979,83476.0,83473.0,0.001]
["bitfinex","BTCUSD",1743319509671,0.251571,83476.0,83473.0,0.001]
["bitfinex","BTCUSD",1743319510087,0.011979,83476.0,83474.0,0.02668395]
["bitfinex","BTCUSD",1743319510507,0.251571,83476.0,83474.0,0.02668395]
["bitfinex","BTCUSD",1743319511208,0.239578,83480.0,83472.0,0.5708]
["bitfinex","BTCUSD",1743319511209,0.239563,83486.0,83478.0,0.239584]
["bitfinex","BTCUSD",1743319511418,0.0827,83499.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743319511419,0.0001687,83498.0,83483.0,0.251547]
["bitfinex","BTCUSD",1743319511622,0.01206904,83497.0,83483.0,0.81004894]
["bitfinex","BTCUSD",1743319511824,0.0001687,83498.0,83483.0,0.81004894]
["bitfinex","BTCUSD",1743319512262,0.0001687,83498.0,83483.0,0.82458979]
["bitfinex","BTCUSD",1743319513699,0.0001687,83498.0,83483.0,0.95682979]
["bitfinex","BTCUSD",1743319514122,0.0021687,83484.0,83483.0,0.95682979]
["bitfinex","BTCUSD",1743319514300,0.0001687,83484.0,83483.0,0.95682979]
["bitfinex","BTCUSD",1743319514478,0.0001687,83484.0,83483.0,0.95782979]
["bitfinex","BTCUSD",1743319514716,0.0001687,83484.0,83483.0,0.95882979]
["bitfinex","BTCUSD",1743319514901,0.0001687,83484.0,83483.0,0.95782979]
["bitfinex","BTCUSD",1743319515328,0.0001687,83484.0,83483.0,0.95982979]
["bitfinex","BTCUSD",1743319518400,0.0001687,83484.0,83483.0,1.08011462]
["bitfinex","BTCUSD",1743319518918,0.0001687,83484.0,83483.0,0.95982979]
["bitfinex","BTCUSD",1743319520097,0.0001687,83484.0,83483.0,0.82758979]
["bitfinex","BTCUSD",1743319520411,0.0001687,83484.0,83483.0,0.95978979]
["bitfinex","BTCUSD",1743319521801,0.0001687,83484.0,83483.0,1.53042979]
["bitfinex","BTCUSD",1743319523873,0.0001687,83484.0,83483.0,1.52942979]
["bitfinex","BTCUSD",1743319524482,0.0001687,83484.0,83483.0,1.65271462]
["bitfinex","BTCUSD",1743319525082,0.0001687,83484.0,83483.0,1.64971462]
["bitfinex","BTCUSD",1743319525289,0.0001687,83484.0,83483.0,1.65471462]
["bitfinex","BTCUSD",1743319530163,0.21893504,83509.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743319530385,0.011974,83508.0,83501.0,0.383653]
["bitfinex","BTCUSD",1743319530573,0.011974,83508.0,83502.0,0.09008542]
["bitfinex","BTCUSD",1743319531378,0.01205294,83508.0,83502.0,0.09008542]
["bitfinex","BTCUSD",1743319531680,0.01205294,83508.0,83503.0,0.5706]
["bitfinex","BTCUSD",1743319532121,0.251476,83507.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319533616,0.011975,83506.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319534494,0.001,83507.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319534830,0.002,83506.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319534986,0.011975,83505.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319537092,0.311975,83505.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319537397,0.43456916,83505.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319537599,0.76456884,83505.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319538366,0.76556884,83505.0,83504.0,0.02656629]
["bitfinex","BTCUSD",1743319541121,0.551484,83504.0,83503.0,0.5706]
["bitfinex","BTCUSD",1743319541278,0.633684,83504.0,83503.0,0.5706]
["bitfinex","BTCUSD",1743319542643,0.634684,83504.0,83503.0,0.5706]
["bitfinex","BTCUSD",1743319545872,0.251532,83488.0,83487.0,0.13216]
["bitfinex","BTCUSD",1743319546048,0.251532,83488.0,83483.0,0.57064]
["bitfinex","BTCUSD",1743319546049,0.251544,83484.0,83483.0,0.57064]
["bitfinex","BTCUSD",1743319546246,0.251544,83484.0,83483.0,0.59725539]
["bitfinex","BTCUSD",1743319546617,0.251539,83486.0,83483.0,0.59725539]
["bitfinex","BTCUSD",1743319547142,0.251539,83486.0,83483.0,0.59925539]
["bitfinex","BTCUSD",1743319548309,0.011978,83485.0,83483.0,0.59725539]
["bitfinex","BTCUSD",1743319548769,0.011978,83485.0,83483.0,0.59925539]
["bitfinex","BTCUSD",1743319548976,0.011978,83485.0,83483.0,0.60425539]
["bitfinex","BTCUSD",1743319549568,0.011978,83485.0,83483.0,0.59725539]
["bitfinex","BTCUSD",1743319549764,0.011978,83485.0,83483.0,0.60425539]
["bitfinex","BTCUSD",1743319553628,0.011978,83485.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319556905,0.251539,83486.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319557994,0.011978,83486.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319558800,0.011978,83486.0,83483.0,0.59759259]
["bitfinex","BTCUSD",1743319559021,0.011978,83486.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319559203,0.251539,83486.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319561567,0.251544,83484.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319562478,0.251544,83484.0,83483.0,0.59959259]
["bitfinex","BTCUSD",1743319562653,0.251544,83484.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319562853,0.251544,83484.0,83483.0,0.60259259]
["bitfinex","BTCUSD",1743319563306,0.252544,83484.0,83483.0,0.59959259]
["bitfinex","BTCUSD",1743319563657,0.252544,83484.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319564221,0.001,83484.0,83483.0,0.60459259]
["bitfinex","BTCUSD",1743319565060,0.001,83484.0,83483.0,0.03395259]
["bitfinex","BTCUSD",1743319565261,0.001,83484.0,83483.0,0.28549959]
["bitfinex","BTCUSD",1743319567614,0.001,83484.0,83483.0,0.03395259]
["bitfinex","BTCUSD",1743319567819,0.012978,83484.0,83483.0,0.03395259]
["bitfinex","BTCUSD",1743319569545,0.012978,83484.0,83483.0,0.02895259]
["bitfinex","BTCUSD",1743319569889,0.011978,83484.0,83483.0,0.03095259]
["bitfinex","BTCUSD",1743319570616,0.011978,83484.0,83483.0,0.03295259]
["bitfinex","BTCUSD",1743319573208,0.3,83487.0,83484.0,0.0464]
["bitfinex","BTCUSD",1743319573406,0.011976,83499.0,83493.0,0.011977]
["bitfinex","BTCUSD",1743319573574,0.011976,83497.0,83488.0,0.239555]
["bitfinex","BTCUSD",1743319573776,0.011976,83497.0,83490.0,0.0824]
["bitfinex","BTCUSD",1743319574190,0.011976,83497.0,83491.0,0.02661665]
["bitfinex","BTCUSD",1743319574615,0.011976,83496.0,83491.0,0.02661665]
["bitfinex","BTCUSD",1743319574862,0.011976,83497.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743319575299,0.251508,83496.0,83493.0,0.02661282]
["bitfinex","BTCUSD",1743319575517,0.251508,83496.0,83493.0,0.02761282]
["bitfinex","BTCUSD",1743319575670,0.251508,83496.0,83493.0,0.02661282]
["bitfinex","BTCUSD",1743319575875,0.251508,83496.0,83491.0,0.012977]
["bitfinex","BTCUSD",1743319576072,0.251508,83496.0,83492.0,0.02661474]
["bitfinex","BTCUSD",1743319576488,0.251508,83496.0,83493.0,0.001]
["bitfinex","BTCUSD",1743319576688,0.011976,83497.0,83494.0,0.02660613]
["bitfinex","BTCUSD",1743319577993,0.011976,83497.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743319578246,0.251508,83496.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319578421,0.251508,83496.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743319578615,0.011976,83497.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319578852,0.011976,83497.0,83494.0,0.001]
["bitfinex","BTCUSD",1743319579061,0.011976,83497.0,83496.0,0.0266023]
["bitfinex","BTCUSD",1743319579270,0.011976,83497.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319579492,0.011976,83497.0,83496.0,0.0266023]
["bitfinex","BTCUSD",1743319580067,0.251508,83496.0,83494.0,0.002]
["bitfinex","BTCUSD",1743319580288,0.251508,83496.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319580491,0.251508,83496.0,83494.0,0.002]
["bitfinex","BTCUSD",1743319580667,0.251508,83496.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319580877,0.251508,83496.0,83494.0,0.002]
["bitfinex","BTCUSD",1743319581077,0.011976,83496.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319581277,0.011976,83496.0,83494.0,0.002]
["bitfinex","BTCUSD",1743319581500,0.011976,83496.0,83495.0,0.02660421]
["bitfinex","BTCUSD",1743319581897,0.011976,83496.0,83492.0,0.40663522]
["bitfinex","BTCUSD",1743319582056,0.011976,83496.0,83493.0,0.02660235]
["bitfinex","BTCUSD",1743319582564,0.011976,83496.0,83494.0,0.002]
["bitfinex","BTCUSD",1743319582765,0.251508,83496.0,83493.0,0.02660235]
["bitfinex","BTCUSD",1743319582960,0.251508,83496.0,83495.0,0.02659853]
["bitfinex","BTCUSD",1743319583160,0.251508,83496.0,83494.0,0.02660044]
["bitfinex","BTCUSD",1743319583386,0.251508,83496.0,83495.0,0.02859853]
["bitfinex","BTCUSD",1743319583587,0.251508,83496.0,83495.0,0.02659853]
["bitfinex","BTCUSD",1743319583991,0.011976,83495.0,83492.0,0.40663522]
["bitfinex","BTCUSD",1743319584474,0.011977,83493.0,83492.0,0.40663522]
["bitfinex","BTCUSD",1743319584860,0.311977,83493.0,83492.0,0.40663522]
["bitfinex","BTCUSD",1743319585059,0.311977,83493.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319585060,0.251544,83484.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319585475,0.251544,83484.0,83483.0,0.0269587]
["bitfinex","BTCUSD",1743319585594,0.251544,83484.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319585805,0.251544,83484.0,83483.0,0.0269587]
["bitfinex","BTCUSD",1743319586252,0.252544,83484.0,83483.0,0.0289587]
["bitfinex","BTCUSD",1743319586552,0.252544,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319587101,0.632844,83484.0,83483.0,0.0073372]
["bitfinex","BTCUSD",1743319587924,0.632844,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319588459,0.67763816,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319588809,0.67663816,83484.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319589232,0.67763816,83484.0,83483.0,0.0073372]
["bitfinex","BTCUSD",1743319589728,0.67763816,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319590124,0.67663816,83484.0,83483.0,0.0053372]
["bitfinex","BTCUSD",1743319590334,0.67663816,83484.0,83483.0,0.0073372]
["bitfinex","BTCUSD",1743319590528,0.67663816,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319590734,0.67663816,83484.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319590958,0.67663816,83484.0,83483.0,0.0013372]
["bitfinex","BTCUSD",1743319591555,0.68559677,83484.0,83483.0,0.0013372]
["bitfinex","BTCUSD",1743319592183,0.68559677,83484.0,83483.0,0.0033372]
["bitfinex","BTCUSD",1743319592543,1.04607741,83484.0,83483.0,0.0033372]
["bitfinex","BTCUSD",1743319593615,1.04607741,83484.0,83483.0,0.0023372]
["bitfinex","BTCUSD",1743319593975,1.04707741,83484.0,83483.0,0.0003372]
["bitfinex","BTCUSD",1743319594963,1.16661826,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1743319595163,0.87835742,83484.0,83483.0,2e-07]
["bitfinex","BTCUSD",1743319597337,0.87835742,83484.0,83471.0,0.0003372]
["bitfinex","BTCUSD",1743319597338,0.598965,83477.0,83476.0,0.0002974]
["bitfinex","BTCUSD",1743319597506,0.40822085,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319597703,2.32821501,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319597948,2.60659665,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319599399,2.50426565,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319599716,2.39703665,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319599917,2.36125601,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319600143,2.36325601,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319600406,2.26926901,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319600718,2.01105001,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319600961,1.97660001,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319601145,1.97460001,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319602111,2.01038065,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319602311,0.73439665,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319602610,2.66883965,83472.0,83471.0,4.02e-05]
["bitfinex","BTCUSD",1743319602948,2.66883965,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319603945,2.23213665,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319604525,1.45845501,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319605635,1.48302966,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319606357,1.5218103,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319615901,1.6540503,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319616116,1.7540503,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319619854,1.65780945,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319620060,1.45563981,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319620303,1.49442045,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319621683,0.89797045,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319621883,2.41710845,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319622755,2.40665645,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319625411,2.15380001,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319625611,2.10665645,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319630341,2.03904145,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319631520,1.90680145,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319631686,2.03904145,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319632276,2.00042645,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319640111,1.94664145,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319641020,1.57127045,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319641317,1.33903045,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319641456,0.28215565,83472.0,83471.0,0.1218402]
["bitfinex","BTCUSD",1743319650338,0.28249305,83472.0,83471.0,0.1218402]
["bitfinex","BTCUSD",1743319653149,0.57649305,83472.0,83471.0,0.1218402]
["bitfinex","BTCUSD",1743319653518,0.57849305,83472.0,83471.0,0.1218402]
["bitfinex","BTCUSD",1743319654548,0.58149305,83472.0,83471.0,0.1218402]
["bitfinex","BTCUSD",1743319658308,0.58149305,83472.0,83471.0,0.0465402]
["bitfinex","BTCUSD",1743319658682,0.58149305,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319659673,0.93973905,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319662433,0.58149305,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319678858,0.28149305,83472.0,83471.0,0.0002402]
["bitfinex","BTCUSD",1743319679076,0.5569184,83472.0,83471.0,0.08836422]
["bitfinex","BTCUSD",1743319679279,0.0053374,83472.0,83471.0,0.38594822]
["bitfinex","BTCUSD",1743319679689,0.0053374,83472.0,83471.0,0.17270243]
["bitfinex","BTCUSD",1743319679885,0.0053374,83472.0,83471.0,0.16072243]
["bitfinex","BTCUSD",1743319680030,0.0053374,83472.0,83471.0,0.41230643]
["bitfinex","BTCUSD",1743319680231,0.0003374,83472.0,83471.0,0.41230643]
["bitfinex","BTCUSD",1743319680669,0.0003374,83472.0,83471.0,0.15319841]
["bitfinex","BTCUSD",1743319680670,0.0133174,83472.0,83471.0,0.15319841]
["bitfinex","BTCUSD",1743319681144,0.0123174,83472.0,83471.0,0.15319841]
["bitfinex","BTCUSD",1743319681443,0.0003374,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319681872,0.0003374,83472.0,83471.0,0.15419841]
["bitfinex","BTCUSD",1743319682085,0.0003374,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319691129,0.5399384,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319691373,0.5519184,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319693216,0.3123174,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319693471,0.5519184,83472.0,83471.0,0.28639841]
["bitfinex","BTCUSD",1743319693709,0.5519184,83472.0,83471.0,0.85723841]
["bitfinex","BTCUSD",1743319696281,0.3123174,83472.0,83471.0,0.85723841]
["bitfinex","BTCUSD",1743319696707,0.5519184,83472.0,83471.0,0.85723841]
["bitfinex","BTCUSD",1743319697441,0.3123174,83472.0,83471.0,0.85723841]
["bitfinex","BTCUSD",1743319700355,0.3123174,83472.0,83471.0,0.64443841]
["bitfinex","BTCUSD",1743319705943,0.3003374,83472.0,83471.0,0.64443841]
["bitfinex","BTCUSD",1743319707079,0.3003374,83472.0,83471.0,0.85970324]
["bitfinex","BTCUSD",1743319709562,0.3003374,83472.0,83471.0,0.73841841]
["bitfinex","BTCUSD",1743319709931,0.3003374,83472.0,83471.0,0.74141841]
["bitfinex","BTCUSD",1743319711037,0.3003374,83472.0,83471.0,0.72943841]
["bitfinex","BTCUSD",1743319713659,0.3003374,83472.0,83471.0,1.13607363]
["bitfinex","BTCUSD",1743319716469,0.3003374,83472.0,83471.0,1.14805363]
["bitfinex","BTCUSD",1743319716906,0.3003374,83472.0,83471.0,1.26833846]
["bitfinex","BTCUSD",1743319717905,0.3003374,83472.0,83471.0,1.14805363]
["bitfinex","BTCUSD",1743319718975,0.3003374,83472.0,83471.0,1.13607363]
["bitfinex","BTCUSD",1743319723212,0.3003374,83472.0,83471.0,1.38765763]
["bitfinex","BTCUSD",1743319730993,0.3003374,83472.0,83471.0,1.13607363]
["bitfinex","BTCUSD",1743319736021,0.3003374,83472.0,83471.0,1.14805363]
["bitfinex","BTCUSD",1743319737127,0.3003374,83472.0,83471.0,1.04805363]
["bitfinex","BTCUSD",1743319737271,0.3003374,83472.0,83471.0,1.07000439]
["bitfinex","BTCUSD",1743319740671,0.3003374,83472.0,83471.0,1.05802439]
["bitfinex","BTCUSD",1743319743565,0.3003374,83472.0,83471.0,0.97502439]
["bitfinex","BTCUSD",1743319744053,0.3003374,83472.0,83471.0,0.97519299]
["bitfinex","BTCUSD",1743319753591,0.3003374,83472.0,83471.0,1.22677699]
["bitfinex","BTCUSD",1743319753803,0.0003374,83472.0,83471.0,1.22677699]
["bitfinex","BTCUSD",1743319754012,0.0003374,83472.0,83471.0,1.42286182]
["bitfinex","BTCUSD",1743319754223,0.0003374,83472.0,83471.0,1.46836182]
["bitfinex","BTCUSD",1743319754629,0.0003374,83472.0,83471.0,1.46536182]
["bitfinex","BTCUSD",1743319754995,0.0003374,83472.0,83471.0,1.46936182]
["bitfinex","BTCUSD",1743319755202,0.0013374,83472.0,83471.0,1.46936182]
["bitfinex","BTCUSD",1743319755424,0.0013374,83472.0,83471.0,1.46536182]
["bitfinex","BTCUSD",1743319755818,0.0013374,83472.0,83471.0,1.47136182]
["bitfinex","BTCUSD",1743319758260,0.0013374,83472.0,83471.0,1.48590267]
["bitfinex","BTCUSD",1743319762562,0.0013374,83472.0,83471.0,1.35107699]
["bitfinex","BTCUSD",1743319762973,0.0013374,83472.0,83471.0,1.48319699]
["bitfinex","BTCUSD",1743319767629,0.0013374,83472.0,83471.0,1.22977699]
["bitfinex","BTCUSD",1743319767839,0.0013374,83472.0,83471.0,1.36189699]
["bitfinex","BTCUSD",1743319772938,0.0013374,83472.0,83471.0,1.22977699]
["bitfinex","BTCUSD",1743319773128,0.0013374,83472.0,83471.0,1.36189699]
["bitfinex","BTCUSD",1743319779665,0.011978,83485.0,83479.0,0.251559]
["bitfinex","BTCUSD",1743319779845,0.01202504,83485.0,83479.0,0.251559]
["bitfinex","BTCUSD",1743319780183,0.01202504,83485.0,83480.0,0.02189651]
["bitfinex","BTCUSD",1743319780385,0.01202504,83485.0,83480.0,0.15401651]
["bitfinex","BTCUSD",1743319781020,0.01202504,83485.0,83480.0,0.16599451]
["bitfinex","BTCUSD",1743319781223,4.704e-05,83485.0,83481.0,0.01616461]
["bitfinex","BTCUSD",1743319781622,4.704e-05,83485.0,83482.0,0.02189269]
["bitfinex","BTCUSD",1743319782899,4.704e-05,83485.0,83483.0,0.57068]
["bitfinex","BTCUSD",1743319783113,4.704e-05,83485.0,83483.0,0.59257077]
["bitfinex","BTCUSD",1743319784214,4.704e-05,83485.0,83483.0,0.59557077]
["bitfinex","BTCUSD",1743319784491,4.704e-05,83485.0,83483.0,0.59757077]
["bitfinex","BTCUSD",1743319786955,4.704e-05,83485.0,83483.0,0.61190073]
["bitfinex","BTCUSD",1743319789454,4.704e-05,83485.0,83483.0,0.61223793]
["bitfinex","BTCUSD",1743319789658,4.704e-05,83485.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319789800,0.00021564,83485.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319792142,0.01219364,83485.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319798606,0.251544,83484.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319799164,0.551544,83484.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319799367,0.672744,83484.0,83483.0,0.59790797]
["bitfinex","BTCUSD",1743319799571,0.672744,83484.0,83483.0,0.5740172]
["bitfinex","BTCUSD",1743319799810,1.57930416,83484.0,83483.0,0.5952966]
["bitfinex","BTCUSD",1743319800121,1.61282925,83484.0,83483.0,0.5952966]
["bitfinex","BTCUSD",1743319800326,1.6216401,83484.0,83483.0,0.01060661]
["bitfinex","BTCUSD",1743319800523,1.6216401,83484.0,83483.0,0.00760661]
["bitfinex","BTCUSD",1743319800781,1.6216401,83484.0,83483.0,0.01060661]
["bitfinex","BTCUSD",1743319801225,1.6216401,83484.0,83483.0,0.00760661]
["bitfinex","BTCUSD",1743319801645,1.6216401,83484.0,83483.0,0.01060661]
["bitfinex","BTCUSD",1743319801861,1.6216401,83484.0,83483.0,0.01094381]
["bitfinex","BTCUSD",1743319802056,1.6216401,83484.0,83483.0,0.00794381]
["bitfinex","BTCUSD",1743319802684,1.6216401,83484.0,83483.0,0.00994381]
["bitfinex","BTCUSD",1743319803092,1.6216401,83484.0,83483.0,0.00794381]
["bitfinex","BTCUSD",1743319803459,1.6216401,83484.0,83483.0,0.00994381]
["bitfinex","BTCUSD",1743319804612,0.551581,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319804808,2.196347,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319805037,2.08783016,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319805224,1.93083316,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319805502,1.91294316,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319806093,1.91294316,83472.0,83471.0,0.0041686]
["bitfinex","BTCUSD",1743319806893,1.91294316,83472.0,83471.0,0.0071686]
["bitfinex","BTCUSD",1743319807208,1.91294316,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319807209,0.71757516,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319807358,0.71757516,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319807901,2.03443216,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319808136,1.96273516,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319808835,1.93727416,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319810182,2.06939416,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319810381,2.03831216,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319810690,2.06241536,83472.0,83471.0,0.0061686]
["bitfinex","BTCUSD",1743319811226,2.06241536,83472.0,83471.0,0.0031686]
["bitfinex","BTCUSD",1743319811766,1.93229536,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319812148,1.93429536,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319812656,1.93229536,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319813060,1.93529536,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319814091,1.88172836,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319814293,1.82624836,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319814720,1.75391036,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319820586,1.79269115,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319821876,2.36146215,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319822419,2.376003,83472.0,83471.0,0.0001686]
["bitfinex","BTCUSD",1743319822623,2.376003,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319822866,0.8,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319823525,0.93216,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319834856,0.95094913,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319839224,0.95128633,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319839887,0.69970533,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319840076,0.9205172,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319840608,0.9324972,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319844435,0.88770304,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319844945,0.90649238,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319845544,0.77433238,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319846002,0.75554304,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319846606,0.63434304,83472.0,83471.0,6e-07]
["bitfinex","BTCUSD",1743319848719,0.551605,83464.0,83463.0,0.0002978]
["bitfinex","BTCUSD",1743319848917,0.775536,83464.0,83463.0,0.0002978]
["bitfinex","BTCUSD",1743319851436,0.776536,83464.0,83463.0,0.0002978]
["bitfinex","BTCUSD",1743319858551,0.82132982,83464.0,83463.0,8e-07]
["bitfinex","BTCUSD",1743319858756,0.59739882,83464.0,83463.0,8e-07]
["bitfinex","BTCUSD",1743319859941,0.311981,83461.0,83460.0,7e-07]
["bitfinex","BTCUSD",1743319860141,0.37131567,83461.0,83460.0,2.8e-07]
["bitfinex","BTCUSD",1743319860373,0.74446685,83457.0,83456.0,0.84278928]
["bitfinex","BTCUSD",1743319860531,0.74446685,83457.0,83456.0,0.26187773]
["bitfinex","BTCUSD",1743319860845,0.74446685,83457.0,83455.0,9.3e-07]
["bitfinex","BTCUSD",1743319860846,0.45539746,83456.0,83455.0,9.3e-07]
["bitfinex","BTCUSD",1743319861041,2.90798955,83456.0,83455.0,9.3e-07]
["bitfinex","BTCUSD",1743319861251,2.90798955,83456.0,83436.0,0.0787]
["bitfinex","BTCUSD",1743319861252,0.1,83444.0,83430.0,0.0787]
["bitfinex","BTCUSD",1743319861434,0.02652485,83442.0,83428.0,0.0485372]
["bitfinex","BTCUSD",1743319861801,0.011984,83438.0,83428.0,0.0003372]
["bitfinex","BTCUSD",1743319862020,0.311984,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319862212,1.36396562,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319862441,1.49276662,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319862634,1.37742162,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319863053,1.36653862,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319863315,1.35451962,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319863851,1.35451962,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319864251,1.35451962,83438.0,83437.0,0.00180789]
["bitfinex","BTCUSD",1743319864797,1.45263508,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319864995,1.69233308,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319866915,1.71657162,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319867743,2.29182762,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319867942,2.19009762,83438.0,83437.0,0.00280789]
["bitfinex","BTCUSD",1743319868143,2.19009762,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319869686,2.14340062,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319870359,2.07538462,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319871377,2.06519562,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319871981,2.02170862,83438.0,83437.0,0.00080789]
["bitfinex","BTCUSD",1743319874020,0.56624785,83430.0,83428.0,0.0003372]
["bitfinex","BTCUSD",1743319874380,3.07760046,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319874583,3.25820146,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319874864,3.24315446,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319875833,3.25216727,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319876037,3.25416727,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319876504,3.25516727,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319877595,3.25373198,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319880471,3.12153198,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319880970,0.66039998,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319881245,1.21961998,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319887631,1.20507913,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319887863,0.66852752,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319888772,0.66886492,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319890385,0.71365874,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319891303,0.75243953,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319891648,0.86698038,83430.0,83429.0,0.00038421]
["bitfinex","BTCUSD",1743319894260,0.86698038,83430.0,83420.0,0.000337]
["bitfinex","BTCUSD",1743319894261,0.56627185,83422.0,83420.0,0.000337]
["bitfinex","BTCUSD",1743319894651,1.19316746,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319895020,0.64984646,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319895242,1.61490346,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319895460,1.72023346,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319896228,1.72423346,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319896660,1.72723346,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319898423,2.14353346,83422.0,83421.0,0.00214127]
["bitfinex","BTCUSD",1743319899181,0.111987,83421.0,83420.0,1e-08]
["bitfinex","BTCUSD",1743319899387,3.63585246,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319899791,3.32619146,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319900417,3.32919146,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319901007,2.99184846,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319901356,3.01064904,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319902317,2.99184846,83421.0,83420.0,4.71e-05]
["bitfinex","BTCUSD",1743319904897,0.66629385,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319905096,2.07964867,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319905481,2.00777067,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319906420,2.00877067,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319906565,1.73007867,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319906987,1.73207867,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319908195,0.84628767,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319908400,1.47986667,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319909984,1.19215067,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319910145,1.11375867,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319910913,0.99265667,83415.0,83402.0,0.0481]
["bitfinex","BTCUSD",1743319911118,0.685016,83415.0,83412.0,0.0821]
["bitfinex","BTCUSD",1743319911343,0.554753,83415.0,83412.0,0.0821]
["bitfinex","BTCUSD",1743319920834,0.554753,83415.0,83392.0,0.57124]
["bitfinex","BTCUSD",1743319920835,0.303,83415.0,83414.0,0.0497372]
["bitfinex","BTCUSD",1743319921041,0.314988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319921850,0.303,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319922047,0.314988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319923871,0.303,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319924363,0.314988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319926218,0.313988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319926371,0.311988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319926569,0.313988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319930904,0.312988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319931105,0.311988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319931743,0.312988,83415.0,83414.0,0.1269372]
["bitfinex","BTCUSD",1743319946121,0.312988,83415.0,83414.0,0.0775372]
["bitfinex","BTCUSD",1743319946316,0.312988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319946882,0.35176879,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319947088,1.36134361,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319947494,0.95908461,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319947694,0.82271361,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319947923,0.66850061,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319948133,0.62971982,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319948363,0.59558882,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319948578,0.59458882,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319949257,0.311988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319949498,0.312988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319949910,0.314988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319952337,0.33378843,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319952531,0.314988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319963860,0.3337884,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319965263,0.314988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319967860,0.014988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319968059,0.314988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319968660,0.312988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319969065,0.313988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319969502,0.312988,83415.0,83414.0,0.0003372]
["bitfinex","BTCUSD",1743319969845,0.002,83415.0,83414.0,0.0492372]
["bitfinex","BTCUSD",1743319970201,0.001,83415.0,83414.0,0.0492372]
["bitfinex","BTCUSD",1743319970398,0.001,83415.0,83414.0,0.05797141]
["bitfinex","BTCUSD",1743319970955,0.002,83415.0,83414.0,0.05797141]
["bitfinex","BTCUSD",1743319971118,0.002,83415.0,83414.0,0.1248372]
["bitfinex","BTCUSD",1743319971443,0.002,83415.0,83414.0,0.13356201]
["bitfinex","BTCUSD",1743319971898,0.001,83415.0,83414.0,0.1248372]
["bitfinex","BTCUSD",1743319972577,0.3,83417.0,83414.0,0.1248372]
["bitfinex","BTCUSD",1743319973290,0.3,83417.0,83415.0,0.00872289]
["bitfinex","BTCUSD",1743319973591,0.311987,83417.0,83415.0,0.00872289]
["bitfinex","BTCUSD",1743319974304,0.3,83417.0,83415.0,0.00872289]
["bitfinex","BTCUSD",1743319974508,0.011987,83418.0,83415.0,0.00872289]
["bitfinex","BTCUSD",1743319975013,0.311987,83419.0,83415.0,0.00872289]
["bitfinex","BTCUSD",1743319976166,0.0003374,83420.0,83415.0,0.26047489]
["bitfinex","BTCUSD",1743319976289,0.0003374,83420.0,83417.0,0.251744]
["bitfinex","BTCUSD",1743319976655,0.0003374,83420.0,83419.0,0.32764]
["bitfinex","BTCUSD",1743319976864,0.0003374,83420.0,83419.0,0.37504]
["bitfinex","BTCUSD",1743319977014,0.0003374,83420.0,83419.0,0.38374556]
["bitfinex","BTCUSD",1743319979659,0.0003374,83420.0,83419.0,0.38474556]
["bitfinex","BTCUSD",1743319979871,0.0003374,83420.0,83419.0,0.38674556]
["bitfinex","BTCUSD",1743319981173,0.0003374,83420.0,83419.0,0.38474556]
["bitfinex","BTCUSD",1743319981572,0.0003374,83420.0,83419.0,0.38674556]
["bitfinex","BTCUSD",1743319983471,0.0003374,83420.0,83419.0,0.79338078]
["bitfinex","BTCUSD",1743319985703,0.0003374,83420.0,83419.0,0.38674556]
["bitfinex","BTCUSD",1743319986473,0.0003374,83420.0,83419.0,0.38574556]
["bitfinex","BTCUSD",1743319986701,0.0013374,83420.0,83419.0,0.38674556]
["bitfinex","BTCUSD",1743319987107,0.0003374,83420.0,83419.0,0.38574556]
["bitfinex","BTCUSD",1743319987306,0.0013374,83420.0,83419.0,0.38474556]
["bitfinex","BTCUSD",1743319987774,0.0023374,83420.0,83419.0,0.38974556]
["bitfinex","BTCUSD",1743319988320,0.0013374,83420.0,83419.0,0.42231935]
["bitfinex","BTCUSD",1743319989129,0.0013374,83420.0,83419.0,0.42831935]
["bitfinex","BTCUSD",1743319989244,0.0013374,83420.0,83419.0,0.83495457]
["bitfinex","BTCUSD",1743319992615,0.0013374,83420.0,83419.0,0.79738078]
["bitfinex","BTCUSD",1743319993622,0.0013374,83420.0,83419.0,1.36850078]
["bitfinex","BTCUSD",1743319994313,0.0013374,83420.0,83419.0,1.36866948]
["bitfinex","BTCUSD",1743319994721,0.0013374,83420.0,83419.0,1.38321033]
["bitfinex","BTCUSD",1743319998792,4e-07,83420.0,83419.0,1.38821033]
["bitfinex","BTCUSD",1743319998999,4e-07,83420.0,83419.0,1.50849516]
["bitfinex","BTCUSD",1743319999198,4e-07,83420.0,83419.0,1.53349516]
["bitfinex","BTCUSD",1743319999563,4e-07,83420.0,83419.0,1.52749516]
["bitfinex","BTCUSD",1743319999901,0.0003374,83441.0,83440.0,0.39971785]
["bitfinex","BTCUSD",1743320000117,0.00047852,83441.0,83440.0,0.93717567]
["bitfinex","BTCUSD",1743320000244,0.00047852,83441.0,83440.0,0.94580324]
["bitfinex","BTCUSD",1743320000652,0.00047852,83441.0,83440.0,0.94480324]
["bitfinex","BTCUSD",1743320000873,0.00047852,83441.0,83440.0,0.96980324]
["bitfinex","BTCUSD",1743320001072,0.00047852,83441.0,83440.0,1.09008807]
["bitfinex","BTCUSD",1743320001473,0.00147852,83441.0,83440.0,1.09508807]
["bitfinex","BTCUSD",1743320001969,0.00147852,83441.0,83440.0,1.10728166]
["bitfinex","BTCUSD",1743320002201,5.2e-07,83441.0,83440.0,1.10728166]
["bitfinex","BTCUSD",1743320002586,5.2e-07,83441.0,83440.0,1.11618395]
["bitfinex","BTCUSD",1743320002792,0.3,83475.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743320003011,0.1074466,83476.0,83471.0,0.251584]
["bitfinex","BTCUSD",1743320003012,0.00080804,83472.0,83471.0,0.9905285]
["bitfinex","BTCUSD",1743320003215,0.00080804,83472.0,83471.0,0.99908123]
["bitfinex","BTCUSD",1743320004229,0.00080804,83472.0,83471.0,1.00008123]
["bitfinex","BTCUSD",1743320004628,0.00080804,83472.0,83471.0,1.00108123]
["bitfinex","BTCUSD",1743320005908,0.00080804,83472.0,83471.0,0.96533673]
["bitfinex","BTCUSD",1743320006154,0.00080804,83472.0,83471.0,0.96433673]
["bitfinex","BTCUSD",1743320006413,0.00080804,83472.0,83471.0,0.96533673]
["bitfinex","BTCUSD",1743320006618,0.00080804,83472.0,83471.0,0.96733673]
["bitfinex","BTCUSD",1743320013150,0.2518852,83483.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743320013351,0.00014119,83482.0,83473.0,0.12880538]
["bitfinex","BTCUSD",1743320014063,0.0121055,83482.0,83473.0,0.12880538]
["bitfinex","BTCUSD",1743320016280,0.0131055,83482.0,83473.0,0.12880538]
["bitfinex","BTCUSD",1743320016480,0.239575,83481.0,83473.0,0.69960538]
["bitfinex","BTCUSD",1743320016887,0.251553,83481.0,83473.0,0.69960538]
["bitfinex","BTCUSD",1743320017226,0.251553,83481.0,83474.0,0.13208]
["bitfinex","BTCUSD",1743320017435,0.251553,83481.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320017787,0.011978,83481.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320020166,0.0123152,83481.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320020720,0.011978,83480.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320022036,0.251556,83480.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320023555,0.239584,83478.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320023951,0.011979,83479.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320024493,0.25156,83479.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320024923,0.011979,83479.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320026535,0.251563,83478.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320026755,0.011979,83477.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320026969,0.251563,83478.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320028061,0.251563,83478.0,83475.0,0.00951672]
["bitfinex","BTCUSD",1743320028243,0.251563,83478.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320028970,0.251568,83476.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320029156,0.011979,83476.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320029289,0.011979,83476.0,83473.0,0.5708]
["bitfinex","BTCUSD",1743320029488,0.011979,83476.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320029689,0.011979,83476.0,83474.0,0.00851863]
["bitfinex","BTCUSD",1743320029945,0.328063,83478.0,83475.0,0.00851672]
["bitfinex","BTCUSD",1743320030124,0.328063,83478.0,83475.0,0.00951672]
["bitfinex","BTCUSD",1743320030321,0.251563,83478.0,83475.0,0.002]
["bitfinex","BTCUSD",1743320030546,0.251563,83478.0,83476.0,0.00851481]
["bitfinex","BTCUSD",1743320030770,0.251563,83478.0,83473.0,0.5708]
["bitfinex","BTCUSD",1743320030983,0.251563,83478.0,83474.0,0.01051863]
["bitfinex","BTCUSD",1743320031291,0.251563,83478.0,83474.0,0.00951863]
["bitfinex","BTCUSD",1743320031424,0.251563,83478.0,83474.0,0.00851863]
["bitfinex","BTCUSD",1743320032031,0.011979,83477.0,83474.0,0.00851863]
["bitfinex","BTCUSD",1743320033207,0.251568,83476.0,83474.0,0.00851863]
["bitfinex","BTCUSD",1743320033590,0.251568,83476.0,83475.0,0.0001685]
["bitfinex","BTCUSD",1743320033794,0.251568,83476.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320034366,0.011979,83477.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320034683,0.011979,83477.0,83475.0,0.00968522]
["bitfinex","BTCUSD",1743320035121,0.011979,83477.0,83475.0,0.01068522]
["bitfinex","BTCUSD",1743320035330,0.011979,83477.0,83475.0,0.00968522]
["bitfinex","BTCUSD",1743320035527,0.011979,83477.0,83475.0,0.01068522]
["bitfinex","BTCUSD",1743320036344,0.011979,83477.0,83475.0,0.00968522]
["bitfinex","BTCUSD",1743320036741,0.011979,83477.0,83475.0,0.01068522]
["bitfinex","BTCUSD",1743320038747,0.011979,83479.0,83475.0,0.01068522]
["bitfinex","BTCUSD",1743320039953,0.011979,83479.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320040359,0.239584,83478.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320040579,0.011979,83476.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320041189,0.44245361,83476.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320041338,0.52315361,83476.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320042148,0.48437282,83476.0,83475.0,0.00868522]
["bitfinex","BTCUSD",1743320042349,0.48437282,83476.0,83475.0,0.0001685]
["bitfinex","BTCUSD",1743320042985,0.48437282,83476.0,83475.0,0.0011685]
["bitfinex","BTCUSD",1743320043321,0.48437282,83476.0,83475.0,0.0021685]
["bitfinex","BTCUSD",1743320044431,0.49349591,83476.0,83475.0,0.0021685]
["bitfinex","BTCUSD",1743320044754,0.5322767,83476.0,83475.0,0.0021685]
["bitfinex","BTCUSD",1743320044993,1.00090609,83476.0,83475.0,1e-08]
["bitfinex","BTCUSD",1743320045190,0.251658,83446.0,83445.0,0.5708]
["bitfinex","BTCUSD",1743320045422,0.251658,83446.0,83445.0,0.57936538]
["bitfinex","BTCUSD",1743320046454,0.251658,83446.0,83445.0,0.58536538]
["bitfinex","BTCUSD",1743320046604,0.251658,83446.0,83445.0,0.58583622]
["bitfinex","BTCUSD",1743320047211,0.251658,83446.0,83445.0,0.59183622]
["bitfinex","BTCUSD",1743320049209,0.251658,83446.0,83445.0,0.57983622]
["bitfinex","BTCUSD",1743320049416,0.26649004,83446.0,83445.0,0.58583622]
["bitfinex","BTCUSD",1743320049925,0.26649004,83446.0,83445.0,0.59183622]
["bitfinex","BTCUSD",1743320050295,0.26649004,83446.0,83445.0,0.57983622]
["bitfinex","BTCUSD",1743320050629,0.26649004,83446.0,83445.0,0.58783622]
["bitfinex","BTCUSD",1743320057032,0.26649004,83446.0,83445.0,0.58800472]
["bitfinex","BTCUSD",1743320057225,0.26649004,83446.0,83445.0,0.58400472]
["bitfinex","BTCUSD",1743320058175,0.26649004,83446.0,83445.0,0.01320472]
["bitfinex","BTCUSD",1743320058370,0.26649004,83446.0,83445.0,0.00920472]
["bitfinex","BTCUSD",1743320058573,0.26649004,83446.0,83445.0,0.00363934]
["bitfinex","BTCUSD",1743320059331,0.26649004,83446.0,83445.0,0.00663934]
["bitfinex","BTCUSD",1743320065292,0.56649004,83446.0,83445.0,0.00663934]
["bitfinex","BTCUSD",1743320065492,0.72766465,83446.0,83445.0,0.00663934]
["bitfinex","BTCUSD",1743320066300,0.72766465,83446.0,83445.0,0.00363934]
["bitfinex","BTCUSD",1743320066873,0.72766465,83446.0,83445.0,0.00163934]
["bitfinex","BTCUSD",1743320067045,1.30159265,83446.0,83445.0,0.00163934]
["bitfinex","BTCUSD",1743320067247,1.34729265,83446.0,83445.0,0.00263934]
["bitfinex","BTCUSD",1743320068033,1.38081774,83446.0,83445.0,0.00163934]
["bitfinex","BTCUSD",1743320068235,1.38081774,83446.0,83445.0,0.00263934]
["bitfinex","BTCUSD",1743320068944,1.38081774,83446.0,83445.0,0.00163934]
["bitfinex","BTCUSD",1743320069272,1.38081774,83446.0,83445.0,0.00263934]
["bitfinex","BTCUSD",1743320069610,1.38081774,83446.0,83445.0,0.00063934]
["bitfinex","BTCUSD",1743320069809,1.38181774,83446.0,83445.0,0.00063934]
["bitfinex","BTCUSD",1743320070015,1.38281774,83446.0,83445.0,0.00063934]
["bitfinex","BTCUSD",1743320075079,1.21233874,83446.0,83445.0,0.00063934]
["bitfinex","BTCUSD",1743320077137,1.22356251,83446.0,83445.0,0.00063934]
["bitfinex","BTCUSD",1743320077339,0.251737,83420.0,83419.0,0.5711687]
["bitfinex","BTCUSD",1743320077488,0.251737,83420.0,83419.0,0.57130982]
["bitfinex","BTCUSD",1743320077689,0.251737,83420.0,83419.0,0.57999602]
["bitfinex","BTCUSD",1743320078611,0.27418453,83420.0,83419.0,0.57999602]
["bitfinex","BTCUSD",1743320078810,0.27418453,83420.0,83419.0,0.58599602]
["bitfinex","BTCUSD",1743320079035,0.2854083,83420.0,83419.0,0.58599602]
["bitfinex","BTCUSD",1743320079799,0.2854083,83420.0,83419.0,0.59199602]
["bitfinex","BTCUSD",1743320081811,0.2854083,83420.0,83419.0,0.58599602]
["bitfinex","BTCUSD",1743320082191,0.2854083,83420.0,83419.0,0.59099602]
["bitfinex","BTCUSD",1743320082705,0.2854083,83420.0,83419.0,0.58599602]
["bitfinex","BTCUSD",1743320082928,0.2854083,83420.0,83419.0,0.58699602]
["bitfinex","BTCUSD",1743320083129,0.2854083,83420.0,83419.0,0.58099602]
["bitfinex","BTCUSD",1743320083502,0.26296077,83420.0,83419.0,0.58099602]
["bitfinex","BTCUSD",1743320083706,0.26296077,83420.0,83419.0,0.58499602]
["bitfinex","BTCUSD",1743320084107,0.26296077,83420.0,83419.0,0.58099602]
["bitfinex","BTCUSD",1743320084308,0.26296077,83420.0,83419.0,0.58199602]
["bitfinex","BTCUSD",1743320085552,0.26296077,83420.0,83419.0,0.63199602]
["bitfinex","BTCUSD",1743320085788,0.251737,83420.0,83419.0,0.63199602]
["bitfinex","BTCUSD",1743320088884,0.251737,83420.0,83419.0,0.06099602]
["bitfinex","BTCUSD",1743320089084,0.239746,83422.0,83419.0,0.05230982]
["bitfinex","BTCUSD",1743320089290,0.23975,83420.0,83419.0,0.13000982]
["bitfinex","BTCUSD",1743320089493,0.251737,83420.0,83419.0,0.13000982]
["bitfinex","BTCUSD",1743320091417,0.00574461,83420.0,83419.0,0.13000982]
["bitfinex","BTCUSD",1743320091704,0.00574461,83420.0,83419.0,0.13870129]
["bitfinex","BTCUSD",1743320091915,0.24549461,83420.0,83419.0,0.13870129]
["bitfinex","BTCUSD",1743320092285,0.24549461,83420.0,83419.0,0.13000982]
["bitfinex","BTCUSD",1743320097797,0.23975,83420.0,83419.0,0.14304452]
["bitfinex","BTCUSD",1743320098003,0.23975,83420.0,83419.0,0.17650982]
["bitfinex","BTCUSD",1743320098356,0.23975,83420.0,83419.0,0.18520129]
["bitfinex","BTCUSD",1743320099520,0.251737,83420.0,83419.0,0.18520129]
["bitfinex","BTCUSD",1743320103375,0.251737,83420.0,83419.0,0.13870129]
["bitfinex","BTCUSD",1743320103577,0.251737,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320103880,0.2520742,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320113363,0.2400872,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320114163,0.2520742,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320121829,0.2400872,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320122246,0.0003372,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320125078,0.0123242,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320130422,0.3123242,83420.0,83419.0,0.06100129]
["bitfinex","BTCUSD",1743320131972,0.3123242,83420.0,83419.0,0.08191701]
["bitfinex","BTCUSD",1743320137626,0.3123242,83420.0,83419.0,0.05230982]
["bitfinex","BTCUSD",1743320156691,0.06783813,83420.0,83419.0,0.05230982]
["bitfinex","BTCUSD",1743320157455,0.251737,83421.0,83419.0,0.00230982]
["bitfinex","BTCUSD",1743320157668,0.011987,83420.0,83419.0,0.00230982]
["bitfinex","BTCUSD",1743320158101,0.13498082,83420.0,83419.0,8.2e-07]
["bitfinex","BTCUSD",1743320158277,0.138287,83420.0,83419.0,8.2e-07]
["bitfinex","BTCUSD",1743320159591,0.438287,83420.0,83419.0,0.00100082]
["bitfinex","BTCUSD",1743320159948,0.438287,83420.0,83419.0,8.2e-07]
["bitfinex","BTCUSD",1743320160392,0.438287,83420.0,83419.0,0.00100082]
["bitfinex","BTCUSD",1743320162829,0.438287,83420.0,83419.0,0.00116942]
["bitfinex","BTCUSD",1743320163178,0.4386242,83420.0,83419.0,0.00116942]
["bitfinex","BTCUSD",1743320173032,0.3604242,83420.0,83419.0,0.00116942]
["bitfinex","BTCUSD",1743320175180,0.3123242,83420.0,83419.0,0.00116942]
["bitfinex","BTCUSD",1743320186337,0.3123242,83420.0,83414.0,6.2e-07]
["bitfinex","BTCUSD",1743320186338,0.551753,83415.0,83414.0,6.2e-07]
["bitfinex","BTCUSD",1743320186658,0.551788,83403.0,83402.0,0.57124]
["bitfinex","BTCUSD",1743320187067,0.551788,83403.0,83402.0,0.58787414]
["bitfinex","BTCUSD",1743320188685,0.551788,83403.0,83402.0,0.59187414]
["bitfinex","BTCUSD",1743320189269,0.56587526,83403.0,83402.0,0.59187414]
["bitfinex","BTCUSD",1743320190274,0.56587526,83403.0,83402.0,0.59587414]
["bitfinex","BTCUSD",1743320191158,0.56587526,83403.0,83402.0,0.59187414]
["bitfinex","BTCUSD",1743320191360,0.56587526,83403.0,83402.0,0.59487414]
["bitfinex","BTCUSD",1743320191802,0.56587526,83403.0,83402.0,0.59087414]
["bitfinex","BTCUSD",1743320192200,0.56587526,83403.0,83402.0,0.59387414]
["bitfinex","BTCUSD",1743320195785,0.56587526,83403.0,83402.0,0.02263414]
["bitfinex","BTCUSD",1743320195946,0.56587526,83403.0,83402.0,0.006]
["bitfinex","BTCUSD",1743320198984,0.56587526,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320202174,0.56521705,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320202906,0.01408726,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320203089,0.25388626,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320203309,0.239799,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320203670,0.2658066,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320204934,0.5658066,83403.0,83402.0,0.0061686]
["bitfinex","BTCUSD",1743320206829,0.5658066,83403.0,83402.0,0.0031686]
["bitfinex","BTCUSD",1743320207035,0.5658066,83403.0,83402.0,0.0001686]
["bitfinex","BTCUSD",1743320207237,0.5658066,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320209948,1.07243242,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320210120,0.86240742,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320211353,0.86274482,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320212528,0.673511,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320215722,0.566144,83403.0,83402.0,0.0021686]
["bitfinex","BTCUSD",1743320230046,0.566144,83403.0,83402.0,0.01010546]
["bitfinex","BTCUSD",1743320230256,0.014356,83403.0,83402.0,0.0497686]
["bitfinex","BTCUSD",1743320230454,0.026345,83403.0,83402.0,0.0497686]
["bitfinex","BTCUSD",1743320230663,0.026345,83403.0,83402.0,0.05949569]
["bitfinex","BTCUSD",1743320232626,0.014356,83403.0,83402.0,0.05949569]
["bitfinex","BTCUSD",1743320232777,0.014356,83403.0,83402.0,0.13669569]
["bitfinex","BTCUSD",1743320233575,0.014356,83403.0,83402.0,0.14868569]
["bitfinex","BTCUSD",1743320234052,0.014356,83403.0,83402.0,0.13669569]
["bitfinex","BTCUSD",1743320234190,0.014356,83403.0,83402.0,0.70801569]
["bitfinex","BTCUSD",1743320234594,0.0003374,83403.0,83402.0,0.72000569]
["bitfinex","BTCUSD",1743320235195,0.0003374,83403.0,83402.0,0.84029052]
["bitfinex","BTCUSD",1743320235600,0.0003374,83403.0,83402.0,1.24658834]
["bitfinex","BTCUSD",1743320235796,0.0003374,83403.0,83402.0,1.12630351]
["bitfinex","BTCUSD",1743320236440,0.0003374,83403.0,83402.0,1.12530351]
["bitfinex","BTCUSD",1743320236843,0.0003374,83403.0,83402.0,1.11331351]
["bitfinex","BTCUSD",1743320237048,0.0123264,83403.0,83402.0,1.11431351]
["bitfinex","BTCUSD",1743320237453,0.0123264,83403.0,83402.0,1.11631351]
["bitfinex","BTCUSD",1743320237908,0.0123264,83403.0,83402.0,1.11431351]
["bitfinex","BTCUSD",1743320238596,0.0123264,83403.0,83402.0,1.11631351]
["bitfinex","BTCUSD",1743320238823,0.0123264,83403.0,83402.0,0.99151351]
["bitfinex","BTCUSD",1743320244848,0.0123264,83403.0,83402.0,1.02379497]
["bitfinex","BTCUSD",1743320245052,0.2521254,83403.0,83402.0,1.02379497]
["bitfinex","BTCUSD",1743320245659,0.2521254,83403.0,83402.0,0.99151351]
["bitfinex","BTCUSD",1743320253043,0.0123264,83403.0,83402.0,0.99151351]
["bitfinex","BTCUSD",1743320253250,0.0003374,83403.0,83402.0,0.99151351]
["bitfinex","BTCUSD",1743320255937,0.0123264,83403.0,83402.0,0.99151351]
["bitfinex","BTCUSD",1743320259244,0.0123264,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320269829,0.0123264,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320274157,0.0003374,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320274364,0.0003374,83403.0,83402.0,0.65999551]
["bitfinex","BTCUSD",1743320274727,0.0003374,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320275759,0.0003374,83403.0,83402.0,0.67198551]
["bitfinex","BTCUSD",1743320277885,0.0003374,83403.0,83402.0,0.43218351]
["bitfinex","BTCUSD",1743320278468,0.0003374,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320278889,0.0003374,83403.0,83402.0,0.99143351]
["bitfinex","BTCUSD",1743320282857,0.2401364,83403.0,83402.0,0.99143351]
["bitfinex","BTCUSD",1743320283054,0.5521254,83403.0,83402.0,0.99143351]
["bitfinex","BTCUSD",1743320283284,0.63570001,83403.0,83402.0,0.99143351]
["bitfinex","BTCUSD",1743320283695,0.63570001,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320283696,0.5521254,83403.0,83402.0,0.42019351]
["bitfinex","BTCUSD",1743320284093,0.5521254,83403.0,83402.0,0.41523308]
["bitfinex","BTCUSD",1743320284469,0.5521254,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320284676,0.5521254,83403.0,83402.0,0.41523308]
["bitfinex","BTCUSD",1743320284871,0.5521254,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320286490,0.3003374,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320286605,0.0003374,83403.0,83402.0,0.42922308]
["bitfinex","BTCUSD",1743320287023,0.0003374,83403.0,83402.0,0.54071939]
["bitfinex","BTCUSD",1743320287732,0.0003374,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320288119,0.0003374,83403.0,83402.0,0.41523308]
["bitfinex","BTCUSD",1743320288274,0.0003374,83403.0,83402.0,0.41323308]
["bitfinex","BTCUSD",1743320288480,0.0003374,83403.0,83402.0,0.42922308]
["bitfinex","BTCUSD",1743320288687,0.0003374,83403.0,83402.0,0.50972308]
["bitfinex","BTCUSD",1743320290234,0.0003374,83403.0,83402.0,0.49773308]
["bitfinex","BTCUSD",1743320290436,0.0003374,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320296284,0.0123264,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320300431,0.0003374,83403.0,83402.0,0.41723308]
["bitfinex","BTCUSD",1743320304728,0.0003374,83403.0,83402.0,0.65703508]
["bitfinex","BTCUSD",1743320304949,0.0003374,83403.0,83402.0,0.89391072]
["bitfinex","BTCUSD",1743320305848,0.0003374,83403.0,83402.0,0.88991072]
["bitfinex","BTCUSD",1743320306292,0.0003374,83403.0,83402.0,0.80092508]
["bitfinex","BTCUSD",1743320322103,0.0003374,83403.0,83402.0,1.37212508]
["bitfinex","BTCUSD",1743320322279,0.0003374,83403.0,83402.0,1.38322508]
["bitfinex","BTCUSD",1743320336560,0.0003374,83403.0,83402.0,1.33472508]
["bitfinex","BTCUSD",1743320337260,0.0003374,83403.0,83402.0,1.25532508]
["bitfinex","BTCUSD",1743320338578,0.0003374,83403.0,83402.0,1.00353308]
["bitfinex","BTCUSD",1743320338579,0.0123264,83403.0,83402.0,1.00353308]
["bitfinex","BTCUSD",1743320338916,0.05712022,83403.0,83402.0,1.00353308]
["bitfinex","BTCUSD",1743320339077,0.0582264,83403.0,83402.0,1.00353308]
["bitfinex","BTCUSD",1743320339279,0.1403264,83403.0,83402.0,1.00353308]
["bitfinex","BTCUSD",1743320339479,0.1403264,83403.0,83402.0,0.99676642]
["bitfinex","BTCUSD",1743320339705,0.1403264,83403.0,83402.0,1.00243022]
["bitfinex","BTCUSD",1743320341219,0.1403264,83403.0,83402.0,0.5961324]
["bitfinex","BTCUSD",1743320341786,0.4403264,83403.0,83402.0,0.5961324]
["bitfinex","BTCUSD",1743320343028,0.4403264,83403.0,83402.0,0.5921324]
["bitfinex","BTCUSD",1743320343228,0.4403264,83403.0,83402.0,0.5881324]
["bitfinex","BTCUSD",1743320343635,0.4403264,83403.0,83402.0,0.5941324]
["bitfinex","BTCUSD",1743320344381,0.4403264,83403.0,83402.0,0.5955792]
["bitfinex","BTCUSD",1743320345079,0.4403264,83403.0,83402.0,0.5884686]
["bitfinex","BTCUSD",1743320346227,0.4403264,83403.0,83402.0,0.5824686]
["bitfinex","BTCUSD",1743320346455,0.4403264,83403.0,83402.0,0.5854686]
["bitfinex","BTCUSD",1743320346998,0.4403264,83403.0,83402.0,0.5884686]
["bitfinex","BTCUSD",1743320355027,0.3582264,83403.0,83402.0,0.5884686]
["bitfinex","BTCUSD",1743320355394,0.3582264,83403.0,83402.0,0.0172686]
["bitfinex","BTCUSD",1743320355775,0.3123264,83403.0,83402.0,0.0172686]
["bitfinex","BTCUSD",1743320364395,0.47250101,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743320364632,0.628422,83392.0,83391.0,5e-07]
["bitfinex","BTCUSD",1743320364838,0.71199661,83392.0,83391.0,0.00010789]
["bitfinex","BTCUSD",1743320366427,0.67321582,83392.0,83391.0,0.00010789]
["bitfinex","BTCUSD",1743320366625,0.628422,83392.0,83391.0,0.00010789]
["bitfinex","BTCUSD",1743320366830,0.628422,83392.0,83391.0,0.00110789]
["bitfinex","BTCUSD",1743320367837,0.628422,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320368134,0.628422,83392.0,83391.0,0.00110789]
["bitfinex","BTCUSD",1743320368473,0.63742603,83392.0,83391.0,0.00110789]
["bitfinex","BTCUSD",1743320369026,0.63742603,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320370103,0.38560403,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320370667,0.39759503,83392.0,83391.0,0.00110789]
["bitfinex","BTCUSD",1743320370895,0.39759503,83392.0,83391.0,0.00010789]
["bitfinex","BTCUSD",1743320371126,0.63742603,83392.0,83391.0,0.00010789]
["bitfinex","BTCUSD",1743320371330,0.63742603,83392.0,83391.0,0.00110789]
["bitfinex","BTCUSD",1743320371842,0.63742603,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320373782,0.66143441,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320379844,0.74500902,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320380057,0.79170902,83392.0,83391.0,0.00210789]
["bitfinex","BTCUSD",1743320380284,0.551858,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320381481,0.59665182,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320392949,0.684298,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320394792,0.551858,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320394968,0.684378,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320395991,0.684338,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320397678,0.6846754,83380.0,83379.0,6e-07]
["bitfinex","BTCUSD",1743320398775,0.3,83364.0,83358.0,0.0805]
["bitfinex","BTCUSD",1743320398972,0.011995,83362.0,83358.0,0.0805]
["bitfinex","BTCUSD",1743320400001,0.251912,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1743320400195,0.551912,83362.0,83361.0,0.00847136]
["bitfinex","BTCUSD",1743320400575,0.551912,83362.0,83361.0,0.00547136]
["bitfinex","BTCUSD",1743320400848,0.551912,83362.0,83361.0,0.00847136]
["bitfinex","BTCUSD",1743320401238,0.551912,83362.0,83361.0,0.00547136]
["bitfinex","BTCUSD",1743320402048,0.56472177,83362.0,83361.0,0.00947136]
["bitfinex","BTCUSD",1743320402437,0.56472177,83362.0,83361.0,0.00547136]
["bitfinex","BTCUSD",1743320402840,0.56472177,83362.0,83361.0,0.00847136]
["bitfinex","BTCUSD",1743320405533,0.58857257,83362.0,83361.0,0.00847136]
["bitfinex","BTCUSD",1743320406115,0.56472177,83362.0,83361.0,0.00847136]
["bitfinex","BTCUSD",1743320410550,0.56472177,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320457455,0.01280977,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320457602,0.02480477,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320457803,0.011995,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320457997,0.551912,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320461400,0.56482288,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320469415,0.56516008,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320497595,0.01324808,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320497819,0.02524308,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320498951,0.26516008,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320499746,0.56516008,83362.0,83361.0,0.00864006]
["bitfinex","BTCUSD",1743320521779,1.73037667,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320522028,0.6099539,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320522201,0.64873867,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320523409,0.64873867,83362.0,83361.0,0.00300006]
["bitfinex","BTCUSD",1743320523835,0.64873867,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320523836,1.88552567,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320524019,1.78527067,83362.0,83361.0,6e-08]
["bitfinex","BTCUSD",1743320524233,0.64873867,83362.0,83361.0,0.00200006]
["bitfinex","BTCUSD",1743320524438,1.78527067,83362.0,83361.0,0.00100006]
["bitfinex","BTCUSD",1743320524880,1.73723167,83362.0,83361.0,0.00200006]
["bitfinex","BTCUSD",1743320525259,1.33246767,83362.0,83361.0,0.00200006]
["bitfinex","BTCUSD",1743320526919,0.251982,83339.0,83338.0,0.57156]
["bitfinex","BTCUSD",1743320527121,0.251982,83339.0,83338.0,0.57160709]
["bitfinex","BTCUSD",1743320529113,0.252982,83339.0,83338.0,0.57660709]
["bitfinex","BTCUSD",1743320530421,0.253982,83339.0,83338.0,0.58160709]
["bitfinex","BTCUSD",1743320533443,0.252982,83339.0,83338.0,0.57660709]
["bitfinex","BTCUSD",1743320533667,0.253982,83339.0,83338.0,0.58160709]
["bitfinex","BTCUSD",1743320534204,0.252982,83339.0,83338.0,0.57660709]
["bitfinex","BTCUSD",1743320534643,0.252982,83339.0,83338.0,0.58160709]
["bitfinex","BTCUSD",1743320535642,0.252982,83339.0,83338.0,0.01004709]
["bitfinex","BTCUSD",1743320539354,0.252982,83339.0,83338.0,0.01021569]
["bitfinex","BTCUSD",1743320544218,0.252982,83339.0,83338.0,0.01589468]
["bitfinex","BTCUSD",1743320544565,0.252982,83339.0,83338.0,0.06589468]
["bitfinex","BTCUSD",1743320549125,0.552982,83339.0,83338.0,0.06589468]
["bitfinex","BTCUSD",1743320549328,0.552982,83339.0,83338.0,0.06021569]
["bitfinex","BTCUSD",1743320549538,0.552982,83339.0,83331.0,6.9e-07]
["bitfinex","BTCUSD",1743320549539,0.552003,83332.0,83331.0,6.9e-07]
["bitfinex","BTCUSD",1743320549755,0.59679682,83332.0,83331.0,0.00714591]
["bitfinex","BTCUSD",1743320549976,0.59679682,83332.0,83331.0,6.9e-07]
["bitfinex","BTCUSD",1743320550433,0.552003,83332.0,83331.0,6.9e-07]
["bitfinex","BTCUSD",1743320550641,0.552003,83332.0,83331.0,0.00200069]
["bitfinex","BTCUSD",1743320551066,0.552003,83332.0,83331.0,6.9e-07]
["bitfinex","BTCUSD",1743320552325,0.552003,83332.0,83331.0,0.00016929]
["bitfinex","BTCUSD",1743320556795,0.57630097,83332.0,83331.0,0.00016929]
["bitfinex","BTCUSD",1743320557440,0.57630097,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320565435,0.57663837,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320571599,0.57763837,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320571908,0.07780639,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320572143,0.08980639,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320574693,0.43460021,83332.0,83331.0,0.05016929]
["bitfinex","BTCUSD",1743320577609,0.43460021,83332.0,83318.0,0.0001687]
["bitfinex","BTCUSD",1743320577815,0.552043,83319.0,83318.0,0.0001687]
["bitfinex","BTCUSD",1743320579664,0.554043,83319.0,83318.0,0.0001687]
["bitfinex","BTCUSD",1743320580723,0.56671272,83319.0,83318.0,0.0001687]
["bitfinex","BTCUSD",1743320581100,0.56671272,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320584214,0.56571272,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320584428,0.56771272,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320584631,0.57071272,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320586592,0.59455081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320587345,0.59155081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320587552,0.58855081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320587773,0.59155081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320587953,0.59455081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320589238,0.6781294,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320594120,0.63934463,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320594353,0.59455081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320595016,0.59155081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320595220,0.58855081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320595434,0.59155081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320595636,0.59455081,83319.0,83318.0,0.0501687]
["bitfinex","BTCUSD",1743320625177,0.59455081,83319.0,83318.0,0.0490692]
["bitfinex","BTCUSD",1743320629705,0.63934463,83319.0,83318.0,0.0490692]
["bitfinex","BTCUSD",1743320629921,0.67390333,83319.0,83318.0,0.0490692]
["bitfinex","BTCUSD",1743320631589,0.62910951,83319.0,83318.0,0.0490692]
["bitfinex","BTCUSD",1743320636534,0.62910951,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320636744,0.62944671,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320645225,0.59488801,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320660373,0.62942439,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320721079,0.07738139,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320721309,0.04284501,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320721780,0.05484701,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320722000,0.29488801,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320723029,0.59488801,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320731279,0.62940268,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320733035,0.59488801,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320733451,0.62939225,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320734758,0.59488801,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320734964,0.62939216,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320737583,0.36551307,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320737810,0.01900692,83319.0,83318.0,0.14450158]
["bitfinex","BTCUSD",1743320738206,0.01900692,83319.0,83318.0,0.15694963]
["bitfinex","BTCUSD",1743320738402,0.01600692,83319.0,83318.0,0.15694963]
["bitfinex","BTCUSD",1743320738574,0.02500892,83319.0,83318.0,0.14388585]
["bitfinex","BTCUSD",1743320738786,0.02500892,83319.0,83318.0,0.1314378]
["bitfinex","BTCUSD",1743320739987,0.01300692,83319.0,83318.0,0.1314378]
["bitfinex","BTCUSD",1743320742697,0.32500892,83319.0,83318.0,0.1314378]
["bitfinex","BTCUSD",1743320742911,0.32500892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320743121,0.40694141,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320743768,0.32500892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320744127,0.32600892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320745317,0.32700892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320748914,0.32600892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320749118,0.32500892,83319.0,83318.0,0.0492378]
["bitfinex","BTCUSD",1743320760894,0.32500892,83319.0,83301.0,0.002]
["bitfinex","BTCUSD",1743320760895,0.3,83303.0,83301.0,0.002]
["bitfinex","BTCUSD",1743320761196,0.312004,83303.0,83301.0,0.002]
["bitfinex","BTCUSD",1743320761559,0.312004,83303.0,83302.0,0.58227284]
["bitfinex","BTCUSD",1743320761956,0.012004,83303.0,83302.0,0.58227284]
["bitfinex","BTCUSD",1743320762392,0.012004,83303.0,83302.0,0.58235179]
["bitfinex","BTCUSD",1743320764003,0.012004,83303.0,83302.0,0.58252039]
["bitfinex","BTCUSD",1743320767196,0.012004,83303.0,83302.0,0.63252039]
["bitfinex","BTCUSD",1743320774338,0.312004,83303.0,83302.0,0.06068039]
["bitfinex","BTCUSD",1743320774539,0.312004,83303.0,83302.0,0.05024755]
["bitfinex","BTCUSD",1743320782081,0.3,83305.0,83303.0,0.0801]
["bitfinex","BTCUSD",1743320782287,0.552088,83304.0,83303.0,0.0801]
["bitfinex","BTCUSD",1743320784135,0.552088,83304.0,83303.0,0.09053461]
["bitfinex","BTCUSD",1743320799514,0.552088,83304.0,83303.0,0.09070321]
["bitfinex","BTCUSD",1743320807692,0.552088,83304.0,83303.0,0.01060321]
["bitfinex","BTCUSD",1743320808567,0.552088,83304.0,83303.0,0.0001686]
["bitfinex","BTCUSD",1743320811129,0.552088,83304.0,83303.0,0.0501686]
["bitfinex","BTCUSD",1743320820391,0.630588,83304.0,83303.0,0.0501686]
["bitfinex","BTCUSD",1743320827284,0.552088,83304.0,83303.0,0.0501686]
["bitfinex","BTCUSD",1743320830474,0.552088,83304.0,83303.0,0.0269186]
["bitfinex","BTCUSD",1743320830678,0.632488,83304.0,83303.0,0.0269186]
["bitfinex","BTCUSD",1743320830880,0.678488,83304.0,83303.0,0.0269186]
["bitfinex","BTCUSD",1743320831080,0.678488,83304.0,83303.0,0.0306626]
["bitfinex","BTCUSD",1743320831341,0.378488,83304.0,83302.0,0.05024755]
["bitfinex","BTCUSD",1743320831547,0.378488,83304.0,83302.0,0.01536755]
["bitfinex","BTCUSD",1743320831909,0.252094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743320832075,0.252094,83302.0,83301.0,0.00214146]
["bitfinex","BTCUSD",1743320835926,0.252094,83302.0,83301.0,0.00231006]
["bitfinex","BTCUSD",1743320839052,0.552094,83302.0,83301.0,0.00231006]
["bitfinex","BTCUSD",1743320839450,0.57640806,83302.0,83301.0,0.00231006]
["bitfinex","BTCUSD",1743320847480,0.57674526,83302.0,83301.0,0.00231006]
["bitfinex","BTCUSD",1743320851420,0.359804,83301.0,83300.0,7.5e-07]
["bitfinex","BTCUSD",1743320851619,0.44173659,83301.0,83300.0,0.00014229]
["bitfinex","BTCUSD",1743320852972,0.44273659,83301.0,83300.0,0.00014229]
["bitfinex","BTCUSD",1743320853682,0.44373659,83301.0,83300.0,0.00014229]
["bitfinex","BTCUSD",1743320854675,0.44273659,83301.0,83300.0,0.00014229]
["bitfinex","BTCUSD",1743320855007,0.44373659,83301.0,83300.0,0.00014229]
["bitfinex","BTCUSD",1743320857758,0.252157,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320858147,0.552157,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320859755,0.553157,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320859961,0.56515947,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320860174,0.56415947,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320864964,0.55215247,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320865137,0.56415947,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320866237,0.31200247,83281.0,83280.0,0.57196]
["bitfinex","BTCUSD",1743320866646,0.01200247,83281.0,83280.0,0.65486]
["bitfinex","BTCUSD",1743320866852,0.012004,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1743320867051,0.2521,83300.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320867257,0.3,83299.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320867461,0.012004,83299.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320868254,0.312004,83299.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320868662,0.3,83295.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320870254,0.32401704,83299.0,83293.0,0.0829]
["bitfinex","BTCUSD",1743320870457,0.32401704,83299.0,83293.0,0.0839]
["bitfinex","BTCUSD",1743320871117,0.32401704,83299.0,83293.0,0.0849]
["bitfinex","BTCUSD",1743320871841,0.32401704,83299.0,83293.0,0.0839]
["bitfinex","BTCUSD",1743320872258,0.01201304,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1743320872461,0.3003372,83302.0,83293.0,0.0839]
["bitfinex","BTCUSD",1743320872782,0.3123412,83302.0,83294.0,0.252118]
["bitfinex","BTCUSD",1743320872980,0.3003372,83302.0,83299.0,0.0787]
["bitfinex","BTCUSD",1743320873189,0.01229612,83301.0,83299.0,0.0787]
["bitfinex","BTCUSD",1743320873394,0.0003844,83301.0,83299.0,0.0787]
["bitfinex","BTCUSD",1743320874370,0.0003374,83300.0,83299.0,0.0787]
["bitfinex","BTCUSD",1743320874579,0.0003374,83300.0,83299.0,0.0807]
["bitfinex","BTCUSD",1743320875094,0.0003374,83300.0,83299.0,0.0817]
["bitfinex","BTCUSD",1743320875295,0.0003374,83300.0,83299.0,0.0797]
["bitfinex","BTCUSD",1743320875656,0.0003374,83300.0,83299.0,0.0807]
["bitfinex","BTCUSD",1743320875858,0.0003374,83300.0,83299.0,0.0817]
["bitfinex","BTCUSD",1743320877602,0.0003374,83300.0,83299.0,0.333802]
["bitfinex","BTCUSD",1743320879620,0.0003374,83300.0,83299.0,0.0817]
["bitfinex","BTCUSD",1743320880217,0.0003374,83300.0,83299.0,0.093704]
["bitfinex","BTCUSD",1743320881469,0.0003374,83300.0,83299.0,0.0817]
["bitfinex","BTCUSD",1743320882518,0.0003374,83300.0,83299.0,0.20198483]
["bitfinex","BTCUSD",1743320884205,0.0003374,83300.0,83299.0,0.0817]
["bitfinex","BTCUSD",1743320886510,0.0003374,83300.0,83299.0,0.3219667]
["bitfinex","BTCUSD",1743320886716,0.0003374,83300.0,83299.0,0.3339707]
["bitfinex","BTCUSD",1743320886912,0.0003374,83300.0,83299.0,0.0818687]
["bitfinex","BTCUSD",1743320888561,0.0003374,83300.0,83299.0,0.3339707]
["bitfinex","BTCUSD",1743320888682,0.0003374,83300.0,83299.0,0.45425553]
["bitfinex","BTCUSD",1743320888899,0.0003374,83300.0,83299.0,0.3339707]
["bitfinex","BTCUSD",1743320889101,0.0003374,83300.0,83299.0,0.39731155]
["bitfinex","BTCUSD",1743320890331,0.0003374,83300.0,83299.0,0.39531155]
["bitfinex","BTCUSD",1743320890563,0.0003374,83300.0,83299.0,0.39631155]
["bitfinex","BTCUSD",1743320891353,0.0013374,83300.0,83299.0,0.40131155]
["bitfinex","BTCUSD",1743320891525,0.0013374,83300.0,83299.0,0.53159155]
["bitfinex","BTCUSD",1743320891680,0.0023374,83300.0,83299.0,0.53459155]
["bitfinex","BTCUSD",1743320892716,0.0023374,83300.0,83299.0,0.94088937]
["bitfinex","BTCUSD",1743320893299,0.0023374,83300.0,83299.0,1.0611742]
["bitfinex","BTCUSD",1743320893502,0.0023374,83300.0,83299.0,1.0911742]
["bitfinex","BTCUSD",1743320893698,2e-07,83302.0,83301.0,0.282097]
["bitfinex","BTCUSD",1743320893903,2e-07,83302.0,83301.0,0.42553785]
["bitfinex","BTCUSD",1743320894724,2e-07,83302.0,83301.0,0.42353785]
["bitfinex","BTCUSD",1743320894904,2e-07,83302.0,83301.0,0.54382268]
["bitfinex","BTCUSD",1743320895324,0.0010002,83302.0,83301.0,0.54882268]
["bitfinex","BTCUSD",1743320895529,0.0020002,83302.0,83301.0,0.55182268]
["bitfinex","BTCUSD",1743320896592,0.0010002,83302.0,83301.0,0.54682268]
["bitfinex","BTCUSD",1743320896805,2e-07,83302.0,83301.0,0.54382268]
["bitfinex","BTCUSD",1743320896976,2e-07,83302.0,83301.0,0.54982268]
["bitfinex","BTCUSD",1743320897328,2e-07,83302.0,83301.0,0.55582268]
["bitfinex","BTCUSD",1743320897740,2e-07,83302.0,83301.0,0.68810268]
["bitfinex","BTCUSD",1743320898754,0.0003372,83318.0,83317.0,0.39548985]
["bitfinex","BTCUSD",1743320898963,0.00038434,83318.0,83317.0,1.00032215]
["bitfinex","BTCUSD",1743320900162,0.00038434,83318.0,83317.0,1.00532215]
["bitfinex","BTCUSD",1743320900886,0.00038434,83318.0,83317.0,1.01028215]
["bitfinex","BTCUSD",1743320906667,0.00038434,83318.0,83317.0,1.58200215]
["bitfinex","BTCUSD",1743320912558,0.00038434,83318.0,83317.0,1.44976215]
["bitfinex","BTCUSD",1743320912717,0.00038434,83318.0,83317.0,1.58200215]
["bitfinex","BTCUSD",1743320912916,0.00038434,83318.0,83317.0,1.58500215]
["bitfinex","BTCUSD",1743320915505,0.251972,83343.0,83336.0,0.239992]
["bitfinex","BTCUSD",1743320915716,0.251972,83343.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320915849,0.25201915,83343.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320916052,0.239977,83341.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320916251,0.251975,83342.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320916446,0.251979,83340.0,83338.0,0.0967917]
["bitfinex","BTCUSD",1743320917102,0.011999,83339.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320917621,0.311999,83339.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320918258,0.551985,83339.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320918458,0.552985,83339.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320918692,0.011999,83338.0,83337.0,0.13224]
["bitfinex","BTCUSD",1743320920343,0.551988,83337.0,83336.0,0.57168]
["bitfinex","BTCUSD",1743320920551,0.551988,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320922371,0.5523252,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320922557,0.3123362,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320922715,0.5523252,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320923540,0.5523252,83337.0,83336.0,0.57168]
["bitfinex","BTCUSD",1743320923747,0.5523252,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320926172,0.5523252,83337.0,83336.0,0.73398157]
["bitfinex","BTCUSD",1743320927557,0.5523252,83337.0,83336.0,0.70392]
["bitfinex","BTCUSD",1743320929498,0.5523252,83337.0,83336.0,0.57168]
["bitfinex","BTCUSD",1743320933856,0.6362252,83337.0,83336.0,0.5718485]
["bitfinex","BTCUSD",1743320934059,0.76269112,83337.0,83336.0,0.5718485]
["bitfinex","BTCUSD",1743320935040,0.72231019,83337.0,83336.0,0.5718485]
["bitfinex","BTCUSD",1743320935452,0.72231019,83337.0,83336.0,0.0001685]
["bitfinex","BTCUSD",1743320935787,0.71731019,83337.0,83336.0,0.0001685]
["bitfinex","BTCUSD",1743320937190,0.6785252,83337.0,83336.0,0.0001685]
["bitfinex","BTCUSD",1743320940667,0.71731019,83337.0,83336.0,0.0001685]
["bitfinex","BTCUSD",1743320940864,0.252051,83316.0,83315.0,0.57168]
["bitfinex","BTCUSD",1743320941044,0.254051,83316.0,83315.0,0.57168]
["bitfinex","BTCUSD",1743320942158,0.254051,83316.0,83315.0,0.58268]
["bitfinex","BTCUSD",1743320942584,0.252051,83316.0,83315.0,0.634948]
["bitfinex","BTCUSD",1743320942837,0.254051,83316.0,83315.0,0.634948]
["bitfinex","BTCUSD",1743320943016,0.254051,83316.0,83315.0,0.639948]
["bitfinex","BTCUSD",1743320943509,0.254051,83316.0,83315.0,0.634948]
["bitfinex","BTCUSD",1743320943709,0.252051,83316.0,83315.0,0.634948]
["bitfinex","BTCUSD",1743320944009,0.252051,83316.0,83315.0,0.58068]
["bitfinex","BTCUSD",1743320944830,0.252051,83316.0,83315.0,0.57168]
["bitfinex","BTCUSD",1743320945008,0.252051,83316.0,83315.0,0.57468]
["bitfinex","BTCUSD",1743320945217,0.252051,83316.0,83315.0,0.57768]
["bitfinex","BTCUSD",1743320946402,0.252051,83316.0,83315.0,0.5778485]
["bitfinex","BTCUSD",1743320951410,0.71903599,83316.0,83315.0,0.5778485]
["bitfinex","BTCUSD",1743320952002,0.71903599,83316.0,83315.0,0.0061685]
["bitfinex","BTCUSD",1743320952311,0.71903599,83316.0,83315.0,0.0001685]
["bitfinex","BTCUSD",1743320952614,0.71903599,83316.0,83315.0,0.0011685]
["bitfinex","BTCUSD",1743320953250,0.680251,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320959094,0.554051,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320959280,0.552051,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320959584,0.554051,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320966822,0.636751,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320973002,0.66106071,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320977398,0.66106071,83316.0,83315.0,0.0011685]
["bitfinex","BTCUSD",1743320977620,0.66106071,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320977825,0.66106071,83316.0,83315.0,0.0021685]
["bitfinex","BTCUSD",1743320978062,0.66106071,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320978765,0.57836071,83316.0,83315.0,0.0031685]
["bitfinex","BTCUSD",1743320994454,1.60896263,83316.0,83315.0,5e-07]
["bitfinex","BTCUSD",1743320994698,0.69202162,83316.0,83315.0,5e-07]
["bitfinex","BTCUSD",1743320995428,0.552091,83303.0,83302.0,0.0001686]
["bitfinex","BTCUSD",1743320995540,0.552091,83303.0,83302.0,0.00021574]
["bitfinex","BTCUSD",1743320998036,0.552091,83303.0,83302.0,0.00321574]
["bitfinex","BTCUSD",1743320998565,0.552091,83303.0,83302.0,0.00621574]
["bitfinex","BTCUSD",1743320998990,0.554091,83303.0,83302.0,0.00621574]
["bitfinex","BTCUSD",1743321002181,0.57868848,83303.0,83302.0,0.00621574]
["bitfinex","BTCUSD",1743321009838,0.554091,83303.0,83302.0,0.00621574]
["bitfinex","BTCUSD",1743321027458,0.552091,83303.0,83302.0,0.08561574]
["bitfinex","BTCUSD",1743321027767,0.252082,83306.0,83302.0,0.08561574]
["bitfinex","BTCUSD",1743321027768,0.24007,83309.0,83302.0,0.08561574]
["bitfinex","BTCUSD",1743321027969,0.252073,83309.0,83303.0,0.08180059]
["bitfinex","BTCUSD",1743321028172,0.012003,83308.0,83305.0,0.0794]
["bitfinex","BTCUSD",1743321028869,0.252078,83307.0,83305.0,0.0794]
["bitfinex","BTCUSD",1743321029030,0.012003,83306.0,83305.0,0.0794]
["bitfinex","BTCUSD",1743321029823,0.012003,83307.0,83305.0,0.0824]
["bitfinex","BTCUSD",1743321030396,0.252079,83307.0,83305.0,0.0804]
["bitfinex","BTCUSD",1743321030595,0.252079,83307.0,83305.0,0.0824]
["bitfinex","BTCUSD",1743321031021,0.012003,83306.0,83305.0,0.0824]
["bitfinex","BTCUSD",1743321031676,0.012003,83306.0,83305.0,0.0814]
["bitfinex","BTCUSD",1743321031878,0.012003,83306.0,83305.0,0.09389974]
["bitfinex","BTCUSD",1743321032078,0.012003,83306.0,83305.0,0.09189974]
["bitfinex","BTCUSD",1743321032698,0.012003,83306.0,83305.0,0.09389974]
["bitfinex","BTCUSD",1743321032916,0.252079,83307.0,83305.0,0.09389974]
["bitfinex","BTCUSD",1743321033119,0.252079,83307.0,83305.0,0.09189974]
["bitfinex","BTCUSD",1743321033470,0.252067,83312.0,83305.0,0.10590374]
["bitfinex","BTCUSD",1743321033676,0.012003,83310.0,83305.0,0.10590374]
["bitfinex","BTCUSD",1743321033891,0.312002,83314.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743321034090,0.3,83314.0,83310.0,0.240067]
["bitfinex","BTCUSD",1743321034315,0.312002,83314.0,83309.0,0.08988859]
["bitfinex","BTCUSD",1743321034515,0.312002,83314.0,83311.0,0.01048355]
["bitfinex","BTCUSD",1743321034720,0.25206,83313.0,83310.0,0.01048607]
["bitfinex","BTCUSD",1743321034912,0.012003,83312.0,83309.0,0.0794]
["bitfinex","BTCUSD",1743321035220,0.252067,83311.0,83309.0,0.0794]
["bitfinex","BTCUSD",1743321035771,0.012003,83310.0,83309.0,0.0794]
["bitfinex","BTCUSD",1743321036345,0.012003,83310.0,83309.0,0.0814]
["bitfinex","BTCUSD",1743321036812,0.012003,83310.0,83309.0,0.0794]
["bitfinex","BTCUSD",1743321037142,0.012003,83310.0,83309.0,0.0814]
["bitfinex","BTCUSD",1743321038047,0.012003,83310.0,83309.0,0.0834]
["bitfinex","BTCUSD",1743321039058,0.012003,83310.0,83309.0,0.004]
["bitfinex","BTCUSD",1743321048733,0.012003,83310.0,83309.0,0.01448859]
["bitfinex","BTCUSD",1743321048945,0.012003,83310.0,83309.0,0.004]
["bitfinex","BTCUSD",1743321049292,0.012003,83310.0,83309.0,0.01448859]
["bitfinex","BTCUSD",1743321053411,0.012003,83310.0,83309.0,0.01465719]
["bitfinex","BTCUSD",1743321072121,0.014003,83310.0,83309.0,0.01465719]
["bitfinex","BTCUSD",1743321073657,0.014003,83310.0,83309.0,0.01126555]
["bitfinex","BTCUSD",1743321088081,0.012003,83310.0,83309.0,0.01126555]
["bitfinex","BTCUSD",1743321089665,0.014003,83310.0,83309.0,0.01126555]
["bitfinex","BTCUSD",1743321090914,0.540061,83312.0,83309.0,0.01126555]
["bitfinex","BTCUSD",1743321091584,0.012003,83310.0,83309.0,0.01126555]
["bitfinex","BTCUSD",1743321091747,0.012003,83310.0,83309.0,0.0041686]
["bitfinex","BTCUSD",1743321092511,0.012003,83310.0,83309.0,0.0021686]
["bitfinex","BTCUSD",1743321092666,0.012003,83310.0,83309.0,0.0041686]
["bitfinex","BTCUSD",1743321092867,0.012003,83310.0,83309.0,0.0021686]
["bitfinex","BTCUSD",1743321093250,0.012003,83310.0,83309.0,0.0031686]
["bitfinex","BTCUSD",1743321093467,0.312003,83310.0,83309.0,0.0001686]
["bitfinex","BTCUSD",1743321094066,0.312003,83310.0,83309.0,0.0021686]
["bitfinex","BTCUSD",1743321094490,0.312003,83310.0,83309.0,0.0041686]
["bitfinex","BTCUSD",1743321132567,0.389503,83310.0,83309.0,0.0041686]
["bitfinex","BTCUSD",1743321132971,0.437403,83310.0,83309.0,0.0041686]
["bitfinex","BTCUSD",1743321133749,0.437403,83310.0,83309.0,0.0021686]
["bitfinex","BTCUSD",1743321133980,0.437403,83310.0,83309.0,0.0001686]
["bitfinex","BTCUSD",1743321134177,0.437403,83310.0,83309.0,0.0011686]
["bitfinex","BTCUSD",1743321134378,0.437403,83310.0,83309.0,0.0021686]
["bitfinex","BTCUSD",1743321134950,0.437403,83310.0,83309.0,0.0001686]
["bitfinex","BTCUSD",1743321135162,0.44630538,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743321135341,0.51956727,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743321136734,0.65184727,83310.0,83309.0,6e-07]
["bitfinex","BTCUSD",1743321136946,0.012003,83306.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743321137798,0.552081,83306.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743321138941,0.552081,83306.0,83305.0,0.0011686]
["bitfinex","BTCUSD",1743321139279,0.552081,83306.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743321141385,0.629581,83306.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743321142394,0.012007,83278.0,83273.0,0.57196]
["bitfinex","BTCUSD",1743321142593,0.552166,83278.0,83277.0,0.0002156]
["bitfinex","BTCUSD",1743321144263,0.56608777,83278.0,83277.0,0.0002156]
["bitfinex","BTCUSD",1743321145104,0.56608777,83278.0,83277.0,0.0032156]
["bitfinex","BTCUSD",1743321145317,0.56608777,83278.0,83277.0,0.0062156]
["bitfinex","BTCUSD",1743321150925,0.56608777,83278.0,83277.0,0.15779181]
["bitfinex","BTCUSD",1743321150926,0.01392177,83278.0,83277.0,0.15779181]
["bitfinex","BTCUSD",1743321151177,0.252163,83279.0,83277.0,0.1296156]
["bitfinex","BTCUSD",1743321151346,0.012007,83278.0,83277.0,0.2622556]
["bitfinex","BTCUSD",1743321151970,0.012007,83278.0,83277.0,0.2592556]
["bitfinex","BTCUSD",1743321152508,0.012007,83278.0,83277.0,0.2622556]
["bitfinex","BTCUSD",1743321153687,0.012007,83278.0,83277.0,0.2592556]
["bitfinex","BTCUSD",1743321154115,0.012007,83278.0,83277.0,0.2622556]
["bitfinex","BTCUSD",1743321164256,0.012007,83278.0,83277.0,0.8342956]
["bitfinex","BTCUSD",1743321167671,0.012007,83278.0,83277.0,0.5782556]
["bitfinex","BTCUSD",1743321171846,0.012007,83278.0,83277.0,0.5782556]
["bitfinex","BTCUSD",1743321172774,0.25216,83281.0,83278.0,0.0782]
["bitfinex","BTCUSD",1743321172974,0.012007,83279.0,83278.0,0.0782]
["bitfinex","BTCUSD",1743321174002,0.012007,83279.0,83278.0,0.0802]
["bitfinex","BTCUSD",1743321174608,0.012007,83279.0,83278.0,0.0782]
["bitfinex","BTCUSD",1743321174830,0.012007,83279.0,83278.0,0.0802]
["bitfinex","BTCUSD",1743321175003,0.012007,83279.0,83278.0,0.0812]
["bitfinex","BTCUSD",1743321175409,0.012007,83279.0,83278.0,0.0832]
["bitfinex","BTCUSD",1743321177597,0.012007,83279.0,83278.0,0.21732]
["bitfinex","BTCUSD",1743321184126,0.252163,83279.0,83278.0,0.21732]
["bitfinex","BTCUSD",1743321184845,0.252163,83279.0,83278.0,0.2174886]
["bitfinex","BTCUSD",1743321193061,0.252163,83279.0,83278.0,0.7895286]
["bitfinex","BTCUSD",1743321196778,0.3,83281.0,83278.0,0.7895286]
["bitfinex","BTCUSD",1743321197266,0.312005,83292.0,83286.0,0.252142]
["bitfinex","BTCUSD",1743321197447,0.0003372,83293.0,83288.0,0.24013]
["bitfinex","BTCUSD",1743321197581,0.0003372,83293.0,83290.0,0.252129]
["bitfinex","BTCUSD",1743321197784,0.0003372,83293.0,83291.0,0.57204]
["bitfinex","BTCUSD",1743321197985,0.012005,83292.0,83291.0,0.57204]
["bitfinex","BTCUSD",1743321198185,0.252124,83292.0,83291.0,0.57204]
["bitfinex","BTCUSD",1743321200152,0.012005,83292.0,83291.0,0.57204]
["bitfinex","BTCUSD",1743321201237,0.012005,83292.0,83291.0,0.57304]
["bitfinex","BTCUSD",1743321201634,0.012005,83292.0,83291.0,0.57404]
["bitfinex","BTCUSD",1743321204096,0.012005,83292.0,83291.0,0.70776]
["bitfinex","BTCUSD",1743321208380,0.252124,83292.0,83291.0,0.70776]
["bitfinex","BTCUSD",1743321219392,0.252124,83292.0,83291.0,0.7079286]
["bitfinex","BTCUSD",1743321220348,0.0003372,83293.0,83292.0,0.0811]
["bitfinex","BTCUSD",1743321221994,0.0003372,83293.0,83292.0,0.0821]
["bitfinex","BTCUSD",1743321222550,0.0003372,83293.0,83292.0,0.0831]
["bitfinex","BTCUSD",1743321223056,0.0123422,83293.0,83292.0,0.0831]
["bitfinex","BTCUSD",1743321229996,0.0003372,83293.0,83292.0,0.0831]
["bitfinex","BTCUSD",1743321230198,0.0003372,83293.0,83292.0,0.095105]
["bitfinex","BTCUSD",1743321230918,0.0003372,83293.0,83292.0,0.335224]
["bitfinex","BTCUSD",1743321231829,0.0003372,83293.0,83292.0,0.3353926]
["bitfinex","BTCUSD",1743321233643,0.0003372,83293.0,83292.0,0.0832686]
["bitfinex","BTCUSD",1743321241174,0.012005,83297.0,83292.0,0.6551886]
["bitfinex","BTCUSD",1743321241374,0.012005,83297.0,83292.0,0.73195972]
["bitfinex","BTCUSD",1743321241575,0.012005,83296.0,83292.0,0.73195972]
["bitfinex","BTCUSD",1743321242005,0.02509896,83298.0,83292.0,0.98408072]
["bitfinex","BTCUSD",1743321242199,0.02509896,83298.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743321242200,0.01309396,83298.0,83295.0,0.252114]
["bitfinex","BTCUSD",1743321242493,0.01315539,83299.0,83294.0,0.240112]
["bitfinex","BTCUSD",1743321242713,0.26525839,83299.0,83295.0,0.12028483]
["bitfinex","BTCUSD",1743321242898,0.252103,83299.0,83295.0,0.12028483]
["bitfinex","BTCUSD",1743321244397,0.0003372,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1743321245060,0.0123422,83298.0,83292.0,0.66086472]
["bitfinex","BTCUSD",1743321245242,0.0123422,83298.0,83292.0,0.64885972]
["bitfinex","BTCUSD",1743321245243,0.252109,83297.0,83292.0,0.64885972]
["bitfinex","BTCUSD",1743321245587,0.012005,83296.0,83293.0,0.13296]
["bitfinex","BTCUSD",1743321245908,0.252121,83293.0,83292.0,0.5720886]
["bitfinex","BTCUSD",1743321246591,0.331121,83293.0,83292.0,0.5720886]
["bitfinex","BTCUSD",1743321247875,0.252121,83293.0,83292.0,0.5720886]
["bitfinex","BTCUSD",1743321248288,0.252121,83293.0,83292.0,0.5730886]
["bitfinex","BTCUSD",1743321248642,0.252121,83293.0,83292.0,0.5740886]
["bitfinex","BTCUSD",1743321264999,0.252121,83293.0,83292.0,0.0021686]
["bitfinex","BTCUSD",1743321267253,0.552121,83293.0,83292.0,0.0021686]
["bitfinex","BTCUSD",1743321282899,0.5908999,83293.0,83292.0,0.0021686]
["bitfinex","BTCUSD",1743321283101,0.6721999,83293.0,83292.0,0.0021686]
["bitfinex","BTCUSD",1743321284117,0.6721999,83293.0,83292.0,0.0001686]
["bitfinex","BTCUSD",1743321286521,0.6721999,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1743321292372,0.6725371,83293.0,83292.0,6e-07]
["bitfinex","BTCUSD",1743321293502,0.3507839,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321301498,0.38524492,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321301705,0.34646602,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321301906,0.312005,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321317378,0.3123422,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321341439,0.01884941,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321341905,0.2524582,83293.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321342590,0.012005,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321350100,0.312005,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321352638,0.3123422,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321426815,0.31075138,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1743321447581,0.31075138,83292.0,83291.0,0.0785002]
["bitfinex","BTCUSD",1743321447958,0.31075138,83292.0,83291.0,0.14475622]
["bitfinex","BTCUSD",1743321447959,0.0003372,83292.0,83291.0,0.14475622]
["bitfinex","BTCUSD",1743321448118,0.0003372,83292.0,83291.0,0.13275022]
["bitfinex","BTCUSD",1743321449780,0.0003372,83292.0,83291.0,0.37287122]
["bitfinex","BTCUSD",1743321450803,0.0003372,83292.0,83291.0,0.38487722]
["bitfinex","BTCUSD",1743321451507,0.0003372,83292.0,83291.0,0.80571569]
["bitfinex","BTCUSD",1743321452909,0.0003372,83292.0,83291.0,0.80671569]
["bitfinex","BTCUSD",1743321453089,0.0003372,83292.0,83291.0,0.80871569]
["bitfinex","BTCUSD",1743321454044,0.0003372,83292.0,83291.0,0.83337394]
["bitfinex","BTCUSD",1743321456835,0.0003372,83292.0,83291.0,0.80871569]
["bitfinex","BTCUSD",1743321460206,4e-07,83293.0,83292.0,0.15424585]
["bitfinex","BTCUSD",1743321460379,4e-07,83293.0,83292.0,0.27059948]
["bitfinex","BTCUSD",1743321462128,4e-07,83293.0,83292.0,0.27983348]
["bitfinex","BTCUSD",1743321463574,4e-07,83293.0,83292.0,0.28583348]
["bitfinex","BTCUSD",1743321463731,4e-07,83293.0,83292.0,0.29183348]
["bitfinex","BTCUSD",1743321464524,0.0003372,83297.0,83296.0,0.139705]
["bitfinex","BTCUSD",1743321464727,0.0003372,83297.0,83296.0,0.39230983]
["bitfinex","BTCUSD",1743321465492,0.0003372,83297.0,83296.0,0.40685068]
["bitfinex","BTCUSD",1743321466622,0.0003372,83297.0,83296.0,0.41885068]
["bitfinex","BTCUSD",1743321467362,0.0003372,83297.0,83296.0,0.40685068]
["bitfinex","BTCUSD",1743321467787,0.0003372,83297.0,83296.0,0.41285068]
["bitfinex","BTCUSD",1743321469202,0.0003372,83297.0,83296.0,0.98469068]
["bitfinex","BTCUSD",1743321469456,0.0003372,83297.0,83296.0,0.99069068]
["bitfinex","BTCUSD",1743321470454,0.0003372,83297.0,83296.0,1.3969879]
["bitfinex","BTCUSD",1743321475019,0.0003372,83297.0,83296.0,1.12484222]
["bitfinex","BTCUSD",1743321475241,0.0003372,83297.0,83296.0,1.13446222]
["bitfinex","BTCUSD",1743321478668,0.0003372,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321481506,0.0003372,83297.0,83296.0,1.13446222]
["bitfinex","BTCUSD",1743321482925,0.0003372,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321483405,0.0003372,83297.0,83296.0,1.13966539]
["bitfinex","BTCUSD",1743321485072,0.0003372,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321491655,0.0003372,83297.0,83296.0,1.36256422]
["bitfinex","BTCUSD",1743321492999,0.0003372,83297.0,83296.0,1.35656422]
["bitfinex","BTCUSD",1743321493538,0.0003372,83297.0,83296.0,1.37456922]
["bitfinex","BTCUSD",1743321494470,0.0003372,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321495231,0.0003372,83297.0,83296.0,1.24274205]
["bitfinex","BTCUSD",1743321496215,0.0003372,83297.0,83296.0,0.99013722]
["bitfinex","BTCUSD",1743321496421,0.0003372,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321501541,0.0123422,83297.0,83296.0,1.12245722]
["bitfinex","BTCUSD",1743321503322,0.0123422,83297.0,83296.0,0.99013722]
["bitfinex","BTCUSD",1743321504291,0.0123422,83297.0,83296.0,0.58384]
["bitfinex","BTCUSD",1743321504422,0.3605422,83297.0,83296.0,0.58384]
["bitfinex","BTCUSD",1743321505121,0.3605422,83297.0,83296.0,0.57784]
["bitfinex","BTCUSD",1743321505665,0.3605422,83297.0,83296.0,0.58284]
["bitfinex","BTCUSD",1743321505865,0.3605422,83297.0,83296.0,0.57684]
["bitfinex","BTCUSD",1743321506023,0.3605422,83297.0,83296.0,0.57184]
["bitfinex","BTCUSD",1743321506456,0.3605422,83297.0,83296.0,0.57684]
["bitfinex","BTCUSD",1743321506927,0.3605422,83297.0,83296.0,0.58184]
["bitfinex","BTCUSD",1743321510662,0.12984772,83297.0,83296.0,0.58184]
["bitfinex","BTCUSD",1743321511170,0.012005,83297.0,83296.0,0.58184]
["bitfinex","BTCUSD",1743321514102,0.3123422,83297.0,83296.0,0.58184]
["bitfinex","BTCUSD",1743321518952,0.3123422,83297.0,83296.0,0.01]
["bitfinex","BTCUSD",1743321524933,0.0741538,83297.0,83296.0,0.01]
["bitfinex","BTCUSD",1743321525575,0.012005,83297.0,83296.0,0.01]
["bitfinex","BTCUSD",1743321526296,0.012005,83297.0,83296.0,0.0101686]
["bitfinex","BTCUSD",1743321526551,0.0123422,83297.0,83296.0,0.0101686]
["bitfinex","BTCUSD",1743321529241,0.3123422,83297.0,83296.0,0.0101686]
["bitfinex","BTCUSD",1743321530393,0.3123422,83297.0,83296.0,0.0051686]
["bitfinex","BTCUSD",1743321530565,0.3123422,83297.0,83296.0,0.0061686]
["bitfinex","BTCUSD",1743321530892,0.3123422,83297.0,83296.0,0.0001686]
["bitfinex","BTCUSD",1743321531082,0.3123422,83297.0,83296.0,0.0011686]
["bitfinex","BTCUSD",1743321531251,0.32152238,83297.0,83296.0,0.0011686]
["bitfinex","BTCUSD",1743321531456,0.32152238,83297.0,83296.0,0.0001686]
["bitfinex","BTCUSD",1743321531867,0.32252238,83297.0,83296.0,0.0001686]
["bitfinex","BTCUSD",1743321536545,0.40352238,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321536669,0.44230128,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321557077,0.36130128,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321559241,0.49366128,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321560583,0.52807892,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321563564,0.39571892,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321587628,0.35694002,83297.0,83296.0,6e-07]
["bitfinex","BTCUSD",1743321588353,0.32252238,83297.0,83296.0,0.1254006]
["bitfinex","BTCUSD",1743321600367,0.32252238,83297.0,83296.0,0.0469006]
["bitfinex","BTCUSD",1743321612155,0.0133422,83297.0,83296.0,0.14145754]
["bitfinex","BTCUSD",1743321612605,0.3133422,83297.0,83296.0,0.14145754]
["bitfinex","BTCUSD",1743321612808,0.0133422,83297.0,83296.0,0.14145754]
["bitfinex","BTCUSD",1743321613587,0.0133422,83297.0,83296.0,0.1289006]
["bitfinex","BTCUSD",1743321613806,0.3123422,83297.0,83296.0,0.1289006]
["bitfinex","BTCUSD",1743321614218,0.3133422,83297.0,83296.0,0.1289006]
["bitfinex","BTCUSD",1743321614954,0.2534462,83297.0,83296.0,0.1289006]
["bitfinex","BTCUSD",1743321617461,0.2534462,83297.0,83296.0,0.13546628]
["bitfinex","BTCUSD",1743321618002,0.2524462,83297.0,83296.0,0.13546628]
["bitfinex","BTCUSD",1743321618609,0.2524462,83297.0,83296.0,0.13646628]
["bitfinex","BTCUSD",1743321623133,0.2524462,83297.0,83296.0,0.16456239]
["bitfinex","BTCUSD",1743321624447,0.5524462,83297.0,83296.0,0.13646628]
["bitfinex","BTCUSD",1743321625379,0.3123422,83297.0,83296.0,0.13646628]
["bitfinex","BTCUSD",1743321625611,0.0003372,83297.0,83296.0,0.13646628]
["bitfinex","BTCUSD",1743321625784,0.0003372,83297.0,83296.0,0.56930935]
["bitfinex","BTCUSD",1743321627005,0.0003372,83297.0,83296.0,0.57030935]
["bitfinex","BTCUSD",1743321627362,0.0003372,83297.0,83296.0,0.80941635]
["bitfinex","BTCUSD",1743321627632,0.0003372,83297.0,83296.0,0.92970118]
["bitfinex","BTCUSD",1743321628313,0.0003372,83297.0,83296.0,0.93170118]
["bitfinex","BTCUSD",1743321629286,0.0003372,83297.0,83296.0,1.50366118]
["bitfinex","BTCUSD",1743321630871,0.0003372,83297.0,83296.0,1.49954349]
["bitfinex","BTCUSD",1743321635320,0.0003372,83297.0,83296.0,1.37925866]
["bitfinex","BTCUSD",1743321635978,0.0003372,83297.0,83296.0,1.37942726]
["bitfinex","BTCUSD",1743321638264,0.00021715,83297.0,83296.0,1.37942726]
["bitfinex","BTCUSD",1743321639585,0.00021715,83297.0,83296.0,1.37842726]
["bitfinex","BTCUSD",1743321640051,0.00021715,83297.0,83296.0,1.38342726]
["bitfinex","BTCUSD",1743321640367,0.00021715,83297.0,83296.0,1.50371209]
["bitfinex","BTCUSD",1743321640718,0.00021715,83297.0,83296.0,1.50171209]
["bitfinex","BTCUSD",1743321641085,0.00021715,83297.0,83296.0,1.50671209]
["bitfinex","BTCUSD",1743321641463,0.21873186,83310.0,83301.0,0.252096]
["bitfinex","BTCUSD",1743321641608,0.21873186,83310.0,83302.0,0.12028483]
["bitfinex","BTCUSD",1743321641805,0.21873186,83310.0,83302.0,0.12668357]
["bitfinex","BTCUSD",1743321642618,0.012003,83308.0,83303.0,0.0792]
["bitfinex","BTCUSD",1743321642846,0.252077,83308.0,83304.0,0.0063937]
["bitfinex","BTCUSD",1743321644877,0.252077,83308.0,83304.0,0.0093937]
["bitfinex","BTCUSD",1743321645074,0.252077,83308.0,83305.0,0.04609745]
["bitfinex","BTCUSD",1743321645263,0.252077,83308.0,83306.0,0.00638866]
["bitfinex","BTCUSD",1743321645462,0.252077,83308.0,83305.0,0.04609745]
["bitfinex","BTCUSD",1743321645661,0.012003,83308.0,83306.0,0.00638866]
["bitfinex","BTCUSD",1743321645867,0.23078198,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743321645868,4.712e-05,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743321646070,4.712e-05,83310.0,83309.0,0.58993637]
["bitfinex","BTCUSD",1743321646321,4.712e-05,83310.0,83309.0,0.60193937]
["bitfinex","BTCUSD",1743321647130,4.712e-05,83310.0,83309.0,0.60393937]
["bitfinex","BTCUSD",1743321648185,0.00038432,83310.0,83309.0,0.60393937]
["bitfinex","BTCUSD",1743321648386,0.00038432,83310.0,83309.0,1.17577937]
["bitfinex","BTCUSD",1743321648629,0.00038432,83310.0,83309.0,1.17877937]
["bitfinex","BTCUSD",1743321659928,0.00038432,83310.0,83309.0,1.17894797]
["bitfinex","BTCUSD",1743321664770,0.00038432,83310.0,83309.0,1.04666797]
["bitfinex","BTCUSD",1743321664930,0.00038432,83310.0,83309.0,1.17890797]
["bitfinex","BTCUSD",1743321665367,0.24045132,83310.0,83309.0,1.11554582]
["bitfinex","BTCUSD",1743321665598,0.24045132,83310.0,83309.0,0.98330582]
["bitfinex","BTCUSD",1743321665799,0.25245432,83310.0,83309.0,1.11554582]
["bitfinex","BTCUSD",1743321666408,0.25245432,83310.0,83309.0,0.98330582]
["bitfinex","BTCUSD",1743321666613,0.25245432,83310.0,83309.0,1.11554582]
["bitfinex","BTCUSD",1743321667050,0.25245432,83310.0,83309.0,1.23583065]
["bitfinex","BTCUSD",1743321672221,0.25245432,83310.0,83309.0,1.11554582]
["bitfinex","BTCUSD",1743321676108,0.00038432,83310.0,83309.0,1.11554582]
["bitfinex","BTCUSD",1743321676573,0.00038432,83310.0,83309.0,1.24694582]
["bitfinex","BTCUSD",1743321677184,0.00038432,83310.0,83309.0,1.25894882]
["bitfinex","BTCUSD",1743321677933,0.00038432,83310.0,83309.0,1.27348967]
["bitfinex","BTCUSD",1743321678178,0.00038432,83310.0,83309.0,1.3967745]
["bitfinex","BTCUSD",1743321679454,0.00038432,83310.0,83309.0,1.4007745]
["bitfinex","BTCUSD",1743321679664,0.00038432,83310.0,83309.0,1.3977745]
["bitfinex","BTCUSD",1743321680060,0.00038432,83310.0,83309.0,1.4017745]
["bitfinex","BTCUSD",1743321683260,0.0003372,83313.0,83312.0,0.017003]
["bitfinex","BTCUSD",1743321683410,0.0003372,83313.0,83312.0,0.28112868]
["bitfinex","BTCUSD",1743321684580,0.0003372,83313.0,83312.0,0.28712868]
["bitfinex","BTCUSD",1743321684766,0.0003372,83313.0,83312.0,0.29312868]
["bitfinex","BTCUSD",1743321685286,0.0003372,83313.0,83312.0,0.30197948]
["bitfinex","BTCUSD",1743321687337,0.0003372,83313.0,83312.0,0.70789238]
["bitfinex","BTCUSD",1743321696764,0.0003372,83313.0,83312.0,0.84009238]
["bitfinex","BTCUSD",1743321702175,0.0003372,83313.0,83312.0,1.41173238]
["bitfinex","BTCUSD",1743321705036,0.0003372,83315.0,83314.0,0.27159785]
["bitfinex","BTCUSD",1743321705245,0.0003372,83315.0,83314.0,0.39188268]
["bitfinex","BTCUSD",1743321706239,0.0003372,83315.0,83314.0,0.39788268]
["bitfinex","BTCUSD",1743321706993,0.0003372,83315.0,83314.0,0.40388268]
["bitfinex","BTCUSD",1743321707870,0.0003372,83315.0,83314.0,0.53608268]
["bitfinex","BTCUSD",1743321710852,0.0003372,83315.0,83314.0,0.94165838]
["bitfinex","BTCUSD",1743321711601,0.0003372,83315.0,83314.0,1.51329838]
["bitfinex","BTCUSD",1743321722517,0.000337,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1743321722752,0.00041624,83336.0,83335.0,0.5494375]
["bitfinex","BTCUSD",1743321723047,0.00041624,83336.0,83335.0,0.60678125]
["bitfinex","BTCUSD",1743321723485,0.00041624,83336.0,83335.0,0.84677625]
["bitfinex","BTCUSD",1743321723688,0.00041624,83336.0,83335.0,0.84777625]
["bitfinex","BTCUSD",1743321725133,0.00041624,83336.0,83335.0,0.84977625]
["bitfinex","BTCUSD",1743321726094,0.00041624,83336.0,83335.0,1.42141625]
["bitfinex","BTCUSD",1743321726917,0.00041624,83336.0,83335.0,1.1120785]
["bitfinex","BTCUSD",1743321730035,0.00041624,83336.0,83335.0,1.3520735]
["bitfinex","BTCUSD",1743321730270,0.00041624,83336.0,83335.0,1.3640725]
["bitfinex","BTCUSD",1743321731092,0.00041624,83336.0,83335.0,1.1120785]
["bitfinex","BTCUSD",1743321733816,0.08249638,83340.0,83335.0,1.1120785]
["bitfinex","BTCUSD",1743321734057,0.328376,83341.0,83336.0,0.12028483]
["bitfinex","BTCUSD",1743321734213,0.328376,83341.0,83337.0,0.4052385]
["bitfinex","BTCUSD",1743321734599,0.011999,83340.0,83337.0,0.4052385]
["bitfinex","BTCUSD",1743321734996,0.0764,83341.0,83337.0,0.4052385]
["bitfinex","BTCUSD",1743321735221,0.0765,83348.0,83342.0,0.239974]
["bitfinex","BTCUSD",1743321735423,7.922e-05,83352.0,83346.0,0.239963]
["bitfinex","BTCUSD",1743321735603,7.922e-05,83352.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743321735800,7.922e-05,83352.0,83351.0,0.1322]
["bitfinex","BTCUSD",1743321736430,7.922e-05,83352.0,83351.0,0.7893845]
["bitfinex","BTCUSD",1743321738673,7.922e-05,83352.0,83351.0,0.7903845]
["bitfinex","BTCUSD",1743321738818,7.922e-05,83352.0,83351.0,0.86323863]
["bitfinex","BTCUSD",1743321741574,7.922e-05,83352.0,83351.0,0.86223863]
["bitfinex","BTCUSD",1743321741746,7.922e-05,83352.0,83351.0,0.86323863]
["bitfinex","BTCUSD",1743321742480,7.922e-05,83352.0,83351.0,0.86523863]
["bitfinex","BTCUSD",1743321744639,0.00041642,83352.0,83351.0,0.86423863]
["bitfinex","BTCUSD",1743321744835,0.00041642,83352.0,83351.0,0.86623863]
["bitfinex","BTCUSD",1743321745262,0.00041642,83352.0,83351.0,0.86423863]
["bitfinex","BTCUSD",1743321745640,0.00041642,83352.0,83351.0,0.86623863]
["bitfinex","BTCUSD",1743321749346,0.00041642,83352.0,83351.0,0.86619863]
["bitfinex","BTCUSD",1743321750317,0.00041642,83352.0,83351.0,0.88073948]
["bitfinex","BTCUSD",1743321750518,0.00041642,83352.0,83351.0,0.95603948]
["bitfinex","BTCUSD",1743321751120,0.00041642,83352.0,83351.0,0.95403948]
["bitfinex","BTCUSD",1743321751316,0.00041642,83352.0,83351.0,0.95203948]
["bitfinex","BTCUSD",1743321751572,0.00041642,83352.0,83351.0,0.95403948]
["bitfinex","BTCUSD",1743321751736,0.00041642,83352.0,83351.0,0.95703948]
["bitfinex","BTCUSD",1743321761018,0.011995,83368.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743321761216,0.239908,83365.0,83362.0,0.4052385]
["bitfinex","BTCUSD",1743321761419,0.251909,83363.0,83362.0,0.4052385]
["bitfinex","BTCUSD",1743321761625,0.251909,83363.0,83362.0,0.5373985]
["bitfinex","BTCUSD",1743321762312,0.0819,83364.0,83362.0,0.5403985]
["bitfinex","BTCUSD",1743321762516,0.0819,83364.0,83362.0,0.5373985]
["bitfinex","BTCUSD",1743321762767,0.0819,83364.0,83363.0,0.08013175]
["bitfinex","BTCUSD",1743321763126,0.093895,83364.0,83363.0,0.08013175]
["bitfinex","BTCUSD",1743321764329,0.093895,83364.0,83363.0,0.13216]
["bitfinex","BTCUSD",1743321764486,0.093895,83364.0,83363.0,0.7036]
["bitfinex","BTCUSD",1743321764657,0.093895,83364.0,83363.0,0.7066]
["bitfinex","BTCUSD",1743321765206,0.093895,83364.0,83363.0,0.7096]
["bitfinex","BTCUSD",1743321769752,0.0940636,83364.0,83363.0,0.7096]
["bitfinex","BTCUSD",1743321770545,0.0001686,83364.0,83363.0,0.7096]
["bitfinex","BTCUSD",1743321770946,0.0001686,83364.0,83363.0,0.82988483]
["bitfinex","BTCUSD",1743321771766,0.0001686,83364.0,83363.0,0.84187983]
["bitfinex","BTCUSD",1743321773296,0.0001686,83364.0,83363.0,0.7096]
["bitfinex","BTCUSD",1743321776716,0.0001686,83364.0,83363.0,0.73353211]
["bitfinex","BTCUSD",1743321780540,0.0001686,83364.0,83363.0,0.97344611]
["bitfinex","BTCUSD",1743321780747,0.0001686,83364.0,83363.0,0.98544111]
["bitfinex","BTCUSD",1743321780923,0.0001686,83364.0,83363.0,0.74552711]
["bitfinex","BTCUSD",1743321781127,0.0001686,83364.0,83363.0,0.86581194]
["bitfinex","BTCUSD",1743321782001,0.0001686,83364.0,83363.0,0.86614894]
["bitfinex","BTCUSD",1743321782206,0.0001686,83364.0,83363.0,0.85415394]
["bitfinex","BTCUSD",1743321787566,0.0001686,83364.0,83363.0,0.73386911]
["bitfinex","BTCUSD",1743321787783,0.0001686,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321788116,0.0001686,83364.0,83363.0,0.709897]
["bitfinex","BTCUSD",1743321805040,0.2520746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321805238,0.2520746,83364.0,83363.0,0.709897]
["bitfinex","BTCUSD",1743321805444,0.2520746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321805651,0.29105226,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321806049,0.36925226,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321806358,0.3302746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321807242,0.2520746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321809386,0.2520746,83364.0,83363.0,0.6487667]
["bitfinex","BTCUSD",1743321810497,0.2520746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321813485,0.5520746,83364.0,83363.0,0.577777]
["bitfinex","BTCUSD",1743321826343,0.5520746,83364.0,83363.0,0.70954]
["bitfinex","BTCUSD",1743321828937,0.5520746,83364.0,83363.0,0.57742]
["bitfinex","BTCUSD",1743321829109,0.5514846,83364.0,83363.0,0.57742]
["bitfinex","BTCUSD",1743321830249,0.5514846,83364.0,83363.0,0.57442]
["bitfinex","BTCUSD",1743321830388,0.5514846,83364.0,83363.0,0.57642]
["bitfinex","BTCUSD",1743321830820,0.5514846,83364.0,83363.0,0.57442]
["bitfinex","BTCUSD",1743321831220,0.5516532,83364.0,83363.0,0.57342]
["bitfinex","BTCUSD",1743321832176,0.5516532,83364.0,83363.0,0.57542]
["bitfinex","BTCUSD",1743321836510,0.5516532,83364.0,83363.0,0.004337]
["bitfinex","BTCUSD",1743321857189,0.5466532,83364.0,83363.0,0.004337]
["bitfinex","BTCUSD",1743321865109,0.551924,83358.0,83357.0,0.57152]
["bitfinex","BTCUSD",1743321865305,0.551924,83358.0,83339.0,0.0818]
["bitfinex","BTCUSD",1743321865306,0.551975,83341.0,83340.0,0.5716886]
["bitfinex","BTCUSD",1743321865488,0.551975,83341.0,83340.0,0.7038086]
["bitfinex","BTCUSD",1743321866343,0.546975,83341.0,83340.0,0.5716886]
["bitfinex","BTCUSD",1743321866543,0.546975,83341.0,83340.0,0.57176782]
["bitfinex","BTCUSD",1743321867223,0.546975,83341.0,83340.0,0.57776782]
["bitfinex","BTCUSD",1743321867551,0.546975,83341.0,83340.0,0.57176782]
["bitfinex","BTCUSD",1743321867755,0.546975,83341.0,83340.0,0.57776782]
["bitfinex","BTCUSD",1743321868700,0.546975,83341.0,83340.0,0.58376782]
["bitfinex","BTCUSD",1743321868900,0.546975,83341.0,83340.0,0.57776782]
["bitfinex","BTCUSD",1743321869266,0.546975,83341.0,83340.0,0.58376782]
["bitfinex","BTCUSD",1743321869513,0.546975,83341.0,83340.0,0.71386782]
["bitfinex","BTCUSD",1743321869718,0.23996,83348.0,83340.0,0.71386782]
["bitfinex","BTCUSD",1743321869719,0.011997,83351.0,83340.0,0.72840867]
["bitfinex","BTCUSD",1743321869919,0.011997,83351.0,83342.0,0.14464085]
["bitfinex","BTCUSD",1743321869920,0.251949,83350.0,83342.0,0.14464085]
["bitfinex","BTCUSD",1743321870140,0.011998,83346.0,83344.0,0.01454085]
["bitfinex","BTCUSD",1743321870434,0.3,83345.0,83344.0,0.01454085]
["bitfinex","BTCUSD",1743321871850,0.311997,83349.0,83345.0,0.01454085]
["bitfinex","BTCUSD",1743321872058,0.3,83349.0,83347.0,0.09634085]
["bitfinex","BTCUSD",1743321872402,0.011995,83363.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743321872720,0.0001686,83364.0,83358.0,0.06284085]
["bitfinex","BTCUSD",1743321873034,0.0001686,83364.0,83358.0,0.11025097]
["bitfinex","BTCUSD",1743321873333,0.3121636,83364.0,83358.0,0.11025097]
["bitfinex","BTCUSD",1743321873537,0.3,83362.0,83358.0,0.06284085]
["bitfinex","BTCUSD",1743321874375,0.3,83362.0,83359.0,0.0818]
["bitfinex","BTCUSD",1743321874998,0.3001686,83364.0,83359.0,0.0818]
["bitfinex","BTCUSD",1743321875894,0.2951686,83364.0,83359.0,0.0838]
["bitfinex","BTCUSD",1743321876342,0.251899,83367.0,83359.0,0.0818]
["bitfinex","BTCUSD",1743321876713,0.251899,83367.0,83360.0,0.02114649]
["bitfinex","BTCUSD",1743321877110,0.011995,83367.0,83360.0,0.02114649]
["bitfinex","BTCUSD",1743321877521,0.2519,83366.0,83360.0,0.02114649]
["bitfinex","BTCUSD",1743321877722,0.2519,83366.0,83359.0,0.0878]
["bitfinex","BTCUSD",1743321877878,0.2519,83366.0,83360.0,0.4052385]
["bitfinex","BTCUSD",1743321878100,0.3,83367.0,83360.0,0.4052385]
["bitfinex","BTCUSD",1743321878308,0.3,83367.0,83360.0,0.4082385]
["bitfinex","BTCUSD",1743321878704,0.3,83367.0,83360.0,0.4052385]
["bitfinex","BTCUSD",1743321878904,0.0003374,83367.0,83361.0,0.57148]
["bitfinex","BTCUSD",1743321879700,0.3003374,83367.0,83361.0,0.57148]
["bitfinex","BTCUSD",1743321880058,0.3003374,83367.0,83363.0,0.02447548]
["bitfinex","BTCUSD",1743321880470,0.3003374,83367.0,83365.0,0.06084085]
["bitfinex","BTCUSD",1743321880668,0.0003374,83367.0,83366.0,0.56389435]
["bitfinex","BTCUSD",1743321880865,0.0003374,83367.0,83366.0,0.88099935]
["bitfinex","BTCUSD",1743321881913,0.00080878,83367.0,83366.0,0.88099935]
["bitfinex","BTCUSD",1743321882759,0.00080878,83367.0,83366.0,1.00428418]
["bitfinex","BTCUSD",1743321884208,0.00080878,83367.0,83366.0,1.00628418]
["bitfinex","BTCUSD",1743321886422,0.00080878,83367.0,83366.0,0.88599935]
["bitfinex","BTCUSD",1743321898225,0.00080878,83367.0,83366.0,1.45739935]
["bitfinex","BTCUSD",1743321901577,0.00080878,83367.0,83366.0,1.45439935]
["bitfinex","BTCUSD",1743321902314,0.00080878,83367.0,83366.0,1.45239935]
["bitfinex","BTCUSD",1743321902458,0.00080878,83367.0,83366.0,1.45639935]
["bitfinex","BTCUSD",1743321902658,0.00080878,83367.0,83366.0,1.57968418]
["bitfinex","BTCUSD",1743321918500,0.00080878,83367.0,83366.0,1.58468418]
["bitfinex","BTCUSD",1743321919664,0.00080878,83367.0,83366.0,1.58168418]
["bitfinex","BTCUSD",1743321920069,0.00080878,83367.0,83366.0,1.58520418]
["bitfinex","BTCUSD",1743321920265,0.00080878,83367.0,83366.0,1.58120418]
["bitfinex","BTCUSD",1743321920584,0.00080878,83367.0,83366.0,1.58520418]
["bitfinex","BTCUSD",1743321920968,0.00080878,83367.0,83366.0,1.58148418]
["bitfinex","BTCUSD",1743321921319,0.00080878,83367.0,83366.0,1.58748418]
["bitfinex","BTCUSD",1743321922116,0.00080878,83367.0,83366.0,1.58448418]
["bitfinex","BTCUSD",1743321922572,0.00080878,83367.0,83366.0,1.59048418]
["bitfinex","BTCUSD",1743321927421,0.0001685,83368.0,83367.0,0.43596557]
["bitfinex","BTCUSD",1743321927587,0.0001685,83368.0,83367.0,0.6869504]
["bitfinex","BTCUSD",1743321928106,0.0001685,83368.0,83367.0,0.6917594]
["bitfinex","BTCUSD",1743321928405,0.3,83395.0,83388.0,0.23984]
["bitfinex","BTCUSD",1743321928610,0.30012435,83395.0,83389.0,0.14758085]
["bitfinex","BTCUSD",1743321928808,0.30012435,83395.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1743321929957,0.01208152,83395.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1743321930084,0.01208152,83395.0,83391.0,0.01554085]
["bitfinex","BTCUSD",1743321931156,0.01208152,83395.0,83391.0,0.01654085]
["bitfinex","BTCUSD",1743321931510,0.01208152,83395.0,83392.0,0.0255327]
["bitfinex","BTCUSD",1743321931729,0.01208152,83395.0,83393.0,0.59369837]
["bitfinex","BTCUSD",1743321932112,0.01208152,83395.0,83394.0,0.02551437]
["bitfinex","BTCUSD",1743321933614,0.01208152,83395.0,83394.0,0.04973694]
["bitfinex","BTCUSD",1743321933814,0.25190352,83395.0,83394.0,0.04973694]
["bitfinex","BTCUSD",1743321934469,0.25190352,83395.0,83394.0,0.18269694]
["bitfinex","BTCUSD",1743321934841,0.26389452,83395.0,83394.0,0.18269694]
["bitfinex","BTCUSD",1743321935051,0.26389452,83395.0,83394.0,0.18265694]
["bitfinex","BTCUSD",1743321935250,0.26389452,83395.0,83394.0,0.18365694]
["bitfinex","BTCUSD",1743321936181,0.26389452,83395.0,83394.0,0.18465694]
["bitfinex","BTCUSD",1743321939677,0.56389452,83395.0,83394.0,0.18465694]
["bitfinex","BTCUSD",1743321941819,0.56389452,83395.0,83394.0,0.16043437]
["bitfinex","BTCUSD",1743321949098,0.56389452,83395.0,83394.0,0.02751437]
["bitfinex","BTCUSD",1743321949310,0.71832935,83395.0,83394.0,0.16027437]
["bitfinex","BTCUSD",1743321949509,0.68037218,83395.0,83394.0,0.16061157]
["bitfinex","BTCUSD",1743321950801,0.64139452,83395.0,83394.0,0.16061157]
["bitfinex","BTCUSD",1743321953307,0.64139452,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321958184,0.56389452,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321959790,0.56389452,83395.0,83394.0,0.10106645]
["bitfinex","BTCUSD",1743321960184,0.56389452,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321967642,0.011991,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321967950,0.551813,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321969251,0.56415222,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321969824,0.01233922,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321970025,0.239822,83395.0,83394.0,0.10106645]
["bitfinex","BTCUSD",1743321970687,0.251813,83395.0,83394.0,0.10106645]
["bitfinex","BTCUSD",1743321972624,0.263657,83395.0,83394.0,0.10106645]
["bitfinex","BTCUSD",1743321972968,0.263657,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321980312,0.563657,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321980508,0.563657,83395.0,83394.0,0.16025157]
["bitfinex","BTCUSD",1743321982204,0.563657,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321982418,0.563657,83395.0,83394.0,0.16021157]
["bitfinex","BTCUSD",1743321982818,0.563657,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743321982997,0.563657,83395.0,83394.0,0.16021157]
["bitfinex","BTCUSD",1743321984767,0.5638256,83395.0,83394.0,0.16021157]
["bitfinex","BTCUSD",1743322001074,0.5638256,83395.0,83394.0,0.16005157]
["bitfinex","BTCUSD",1743322003132,0.5638256,83395.0,83394.0,0.16001157]
["bitfinex","BTCUSD",1743322006053,0.5638256,83395.0,83394.0,0.02785157]
["bitfinex","BTCUSD",1743322006281,0.5638256,83395.0,83394.0,0.15997157]
["bitfinex","BTCUSD",1743322008620,0.5638256,83395.0,83394.0,0.01161157]
["bitfinex","BTCUSD",1743322008621,0.6407256,83395.0,83394.0,0.01161157]
["bitfinex","BTCUSD",1743322008819,0.6407256,83395.0,83394.0,0.00630419]
["bitfinex","BTCUSD",1743322009014,0.67970326,83395.0,83394.0,0.01654613]
["bitfinex","BTCUSD",1743322009221,0.55183,83389.0,83388.0,0.54213463]
["bitfinex","BTCUSD",1743322010501,0.55183,83389.0,83388.0,0.54413463]
["bitfinex","BTCUSD",1743322010756,0.3,83389.0,83388.0,0.61176809]
["bitfinex","BTCUSD",1743322010942,0.011991,83389.0,83388.0,0.62113463]
["bitfinex","BTCUSD",1743322011139,0.311991,83389.0,83388.0,0.62113463]
["bitfinex","BTCUSD",1743322015079,0.311991,83389.0,83388.0,0.64545661]
["bitfinex","BTCUSD",1743322016331,0.311991,83389.0,83388.0,0.66202031]
["bitfinex","BTCUSD",1743322018460,0.311991,83389.0,83388.0,0.66235751]
["bitfinex","BTCUSD",1743322019281,0.311991,83389.0,83388.0,0.79443751]
["bitfinex","BTCUSD",1743322033580,0.311991,83389.0,83388.0,0.71943751]
["bitfinex","BTCUSD",1743322034195,0.311991,83389.0,83388.0,0.56303553]
["bitfinex","BTCUSD",1743322034407,0.35096866,83389.0,83388.0,0.69511553]
["bitfinex","BTCUSD",1743322036400,0.311991,83389.0,83388.0,0.69511553]
["bitfinex","BTCUSD",1743322048400,0.311991,83389.0,83388.0,0.74341553]
["bitfinex","BTCUSD",1743322052872,0.311991,83389.0,83388.0,0.75795638]
["bitfinex","BTCUSD",1743322056119,0.311991,83389.0,83388.0,0.62587638]
["bitfinex","BTCUSD",1743322056335,0.311991,83389.0,83388.0,0.75795638]
["bitfinex","BTCUSD",1743322060963,0.03759579,83389.0,83388.0,0.75795638]
["bitfinex","BTCUSD",1743322061194,0.011991,83389.0,83388.0,0.75795638]
["bitfinex","BTCUSD",1743322061418,0.011991,83389.0,83388.0,0.70965638]
["bitfinex","BTCUSD",1743322061697,0.011991,83389.0,83388.0,0.57757638]
["bitfinex","BTCUSD",1743322061850,0.011991,83389.0,83388.0,0.70965638]
["bitfinex","BTCUSD",1743322062758,0.20183,83390.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1743322063159,0.20183,83390.0,83389.0,0.03110181]
["bitfinex","BTCUSD",1743322063359,0.213821,83390.0,83389.0,0.03110181]
["bitfinex","BTCUSD",1743322063558,0.213821,83390.0,83389.0,0.10206717]
["bitfinex","BTCUSD",1743322064083,0.213821,83390.0,83389.0,0.10606717]
["bitfinex","BTCUSD",1743322065902,0.213821,83390.0,83389.0,0.03510181]
["bitfinex","BTCUSD",1743322068593,0.213821,83390.0,83389.0,0.02056096]
["bitfinex","BTCUSD",1743322068792,0.213821,83390.0,83389.0,0.15264096]
["bitfinex","BTCUSD",1743322069113,0.25279866,83390.0,83389.0,0.15264096]
["bitfinex","BTCUSD",1743322070519,0.213821,83390.0,83389.0,0.15264096]
["bitfinex","BTCUSD",1743322071382,0.3,83390.0,83389.0,0.15264096]
["bitfinex","BTCUSD",1743322071591,0.3,83390.0,83389.0,0.02056096]
["bitfinex","BTCUSD",1743322071592,0.62693,83390.0,83389.0,0.02056096]
["bitfinex","BTCUSD",1743322071815,0.62693,83390.0,83389.0,0.15264096]
["bitfinex","BTCUSD",1743322072176,0.62693,83390.0,83389.0,0.02056096]
["bitfinex","BTCUSD",1743322072350,0.62693,83390.0,83389.0,0.01377191]
["bitfinex","BTCUSD",1743322072554,0.62693,83390.0,83389.0,0.01942937]
["bitfinex","BTCUSD",1743322074666,0.62693,83390.0,83389.0,0.01781212]
["bitfinex","BTCUSD",1743322076553,0.6270986,83390.0,83389.0,0.01147212]
["bitfinex","BTCUSD",1743322077253,0.011991,83389.0,83388.0,0.54247183]
["bitfinex","BTCUSD",1743322078492,0.011991,83389.0,83388.0,0.54447183]
["bitfinex","BTCUSD",1743322078697,0.011991,83389.0,83388.0,0.54647183]
["bitfinex","BTCUSD",1743322080117,0.011991,83389.0,83388.0,0.55798472]
["bitfinex","BTCUSD",1743322085222,0.011991,83389.0,83388.0,0.01585009]
["bitfinex","BTCUSD",1743322085434,0.011991,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322089066,0.0121596,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322089927,2.0671476,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322090124,1.8115976,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322090602,1.1451776,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322091293,1.0816776,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322091693,0.6254116,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322091913,0.5111356,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322097549,0.5120936,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322097764,0.3121596,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322097897,0.0121596,83389.0,83388.0,0.10067805]
["bitfinex","BTCUSD",1743322098098,0.3121596,83389.0,83388.0,0.11098569]
["bitfinex","BTCUSD",1743322098463,0.3121596,83389.0,83388.0,0.14907805]
["bitfinex","BTCUSD",1743322107733,0.3121596,83389.0,83388.0,0.28115805]
["bitfinex","BTCUSD",1743322107932,0.3121596,83389.0,83388.0,0.0043372]
["bitfinex","BTCUSD",1743322108152,0.551861,83379.0,83378.0,0.40442972]
["bitfinex","BTCUSD",1743322108267,0.551861,83379.0,83378.0,0.53650972]
["bitfinex","BTCUSD",1743322108485,0.551861,83379.0,83378.0,0.54613143]
["bitfinex","BTCUSD",1743322109696,0.551861,83379.0,83378.0,0.55113143]
["bitfinex","BTCUSD",1743322110991,0.551861,83379.0,83378.0,0.55513143]
["bitfinex","BTCUSD",1743322112598,0.551861,83379.0,83378.0,0.15070171]
["bitfinex","BTCUSD",1743322115899,0.551861,83379.0,83378.0,0.01862171]
["bitfinex","BTCUSD",1743322116105,0.59083866,83379.0,83378.0,0.01862171]
["bitfinex","BTCUSD",1743322117022,0.59083866,83379.0,83378.0,0.00962171]
["bitfinex","BTCUSD",1743322117218,0.59083866,83379.0,83378.0,0.01762171]
["bitfinex","BTCUSD",1743322117379,0.59083866,83379.0,83378.0,0.004]
["bitfinex","BTCUSD",1743322117752,1.67304266,83379.0,83378.0,0.006]
["bitfinex","BTCUSD",1743322117953,1.67304266,83379.0,83378.0,0.01562171]
["bitfinex","BTCUSD",1743322118154,1.67304266,83379.0,83378.0,0.006]
["bitfinex","BTCUSD",1743322118281,1.68210142,83379.0,83378.0,0.01562171]
["bitfinex","BTCUSD",1743322118492,1.68210142,83379.0,83378.0,0.01362171]
["bitfinex","BTCUSD",1743322118910,1.68210142,83379.0,83378.0,0.002]
["bitfinex","BTCUSD",1743322119137,1.68210142,83379.0,83378.0,0.01001809]
["bitfinex","BTCUSD",1743322119345,1.68210142,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1743322119548,1.68210142,83379.0,83378.0,0.01301809]
["bitfinex","BTCUSD",1743322119745,1.68210142,83379.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322119964,0.55187,83376.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322120166,1.710074,83376.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322120322,0.55187,83376.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322120523,1.710074,83376.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322120720,0.871466,83376.0,83375.0,0.57136]
["bitfinex","BTCUSD",1743322120924,0.55187,83376.0,83375.0,0.57436]
["bitfinex","BTCUSD",1743322121177,0.55187,83376.0,83375.0,0.57636]
["bitfinex","BTCUSD",1743322121375,0.55187,83376.0,83375.0,0.57436]
["bitfinex","BTCUSD",1743322121729,0.55187,83376.0,83375.0,0.57736]
["bitfinex","BTCUSD",1743322122214,0.55187,83376.0,83375.0,0.57436]
["bitfinex","BTCUSD",1743322122550,0.55187,83376.0,83375.0,0.57636]
["bitfinex","BTCUSD",1743322123585,0.55187,83376.0,83375.0,0.005]
["bitfinex","BTCUSD",1743322127284,0.55187,83376.0,83375.0,0.01302776]
["bitfinex","BTCUSD",1743322127882,0.55087713,83376.0,83375.0,0.01302776]
["bitfinex","BTCUSD",1743322133741,0.25087713,83376.0,83375.0,0.09192776]
["bitfinex","BTCUSD",1743322133881,0.55087713,83376.0,83375.0,0.10646861]
["bitfinex","BTCUSD",1743322136322,0.3,83376.0,83375.0,0.11846261]
["bitfinex","BTCUSD",1743322136522,0.0001686,83388.0,83383.0,0.239856]
["bitfinex","BTCUSD",1743322136751,0.0001686,83388.0,83385.0,0.14314085]
["bitfinex","BTCUSD",1743322137195,0.5400106,83388.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743322137398,0.0001686,83388.0,83387.0,0.14666085]
["bitfinex","BTCUSD",1743322137595,0.2400106,83388.0,83387.0,0.14666085]
["bitfinex","BTCUSD",1743322137798,0.0001686,83388.0,83387.0,0.15465432]
["bitfinex","BTCUSD",1743322138050,0.2520026,83388.0,83387.0,0.15465432]
["bitfinex","BTCUSD",1743322138455,0.2520026,83388.0,83387.0,0.02253432]
["bitfinex","BTCUSD",1743322138671,0.011992,83387.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743322139221,0.011992,83387.0,83386.0,0.14666085]
["bitfinex","BTCUSD",1743322139390,0.011992,83387.0,83386.0,0.01454085]
["bitfinex","BTCUSD",1743322139597,0.011992,83387.0,83386.0,0.0225371]
["bitfinex","BTCUSD",1743322139782,0.011992,83387.0,83386.0,0.14862085]
["bitfinex","BTCUSD",1743322140183,0.011992,83387.0,83386.0,0.1566171]
["bitfinex","BTCUSD",1743322141491,0.011992,83387.0,83386.0,0.18064426]
["bitfinex","BTCUSD",1743322141955,0.011992,83387.0,83386.0,0.18264426]
["bitfinex","BTCUSD",1743322143182,0.011992,83387.0,83386.0,0.1586171]
["bitfinex","BTCUSD",1743322145246,0.0001686,83388.0,83386.0,0.1586171]
["bitfinex","BTCUSD",1743322145445,0.2400116,83388.0,83386.0,0.1586171]
["bitfinex","BTCUSD",1743322145687,0.2520036,83388.0,83386.0,0.1586171]
["bitfinex","BTCUSD",1743322146281,0.011992,83387.0,83386.0,0.1566171]
["bitfinex","BTCUSD",1743322146483,0.2520036,83388.0,83386.0,0.1566171]
["bitfinex","BTCUSD",1743322146666,0.0001686,83388.0,83386.0,0.1710074]
["bitfinex","BTCUSD",1743322146867,0.0001686,83388.0,83386.0,0.1586171]
["bitfinex","BTCUSD",1743322147079,0.0001686,83388.0,83386.0,0.1566171]
["bitfinex","BTCUSD",1743322148058,0.0001686,83388.0,83386.0,0.1546171]
["bitfinex","BTCUSD",1743322148259,0.3001686,83388.0,83387.0,0.58582085]
["bitfinex","BTCUSD",1743322148459,0.3001686,83388.0,83387.0,0.59381432]
["bitfinex","BTCUSD",1743322149499,0.3001686,83388.0,83387.0,0.60618745]
["bitfinex","BTCUSD",1743322149695,0.3001686,83388.0,83387.0,0.60818745]
["bitfinex","BTCUSD",1743322149924,0.3001686,83388.0,83387.0,0.59781432]
["bitfinex","BTCUSD",1743322151414,0.0001686,83388.0,83387.0,0.59781432]
["bitfinex","BTCUSD",1743322154533,0.0001686,83388.0,83387.0,1.10083604]
["bitfinex","BTCUSD",1743322154674,0.0001686,83388.0,83387.0,1.14793604]
["bitfinex","BTCUSD",1743322157780,0.0001686,83388.0,83387.0,1.13594404]
["bitfinex","BTCUSD",1743322158603,0.0001686,83388.0,83387.0,1.27869158]
["bitfinex","BTCUSD",1743322160248,0.0001686,83388.0,83387.0,1.15840675]
["bitfinex","BTCUSD",1743322161566,0.0001686,83388.0,83387.0,1.41024375]
["bitfinex","BTCUSD",1743322166529,0.0001686,83388.0,83387.0,1.40824375]
["bitfinex","BTCUSD",1743322167253,0.0001686,83388.0,83387.0,1.40624375]
["bitfinex","BTCUSD",1743322167505,0.0001686,83388.0,83387.0,1.41824375]
["bitfinex","BTCUSD",1743322167881,0.0001686,83388.0,83387.0,1.53252858]
["bitfinex","BTCUSD",1743322168205,0.0001686,83388.0,83387.0,1.53852858]
["bitfinex","BTCUSD",1743322176946,0.0001686,83388.0,83387.0,1.41824375]
["bitfinex","BTCUSD",1743322177567,0.0001686,83388.0,83387.0,1.39578104]
["bitfinex","BTCUSD",1743322179059,0.0001686,83388.0,83387.0,1.52786104]
["bitfinex","BTCUSD",1743322184516,0.0001686,83388.0,83387.0,1.39578104]
["bitfinex","BTCUSD",1743322184629,0.0001686,83388.0,83387.0,1.52794104]
["bitfinex","BTCUSD",1743322185136,0.0001686,83388.0,83387.0,1.55790026]
["bitfinex","BTCUSD",1743322186584,0.0001686,83388.0,83387.0,1.55760026]
["bitfinex","BTCUSD",1743322191106,0.0001686,83388.0,83387.0,1.52764104]
["bitfinex","BTCUSD",1743322192687,0.0001686,83388.0,83387.0,1.44604104]
["bitfinex","BTCUSD",1743322194423,0.004481,84909.0,83387.0,1.44604104]
["bitfinex","BTCUSD",1743322194566,0.004481,84909.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743322194567,4.708e-05,83396.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743322194771,4.708e-05,83396.0,83395.0,0.18296387]
["bitfinex","BTCUSD",1743322194975,4.708e-05,83396.0,83395.0,0.15462869]
["bitfinex","BTCUSD",1743322195749,4.708e-05,83396.0,83395.0,0.15962869]
["bitfinex","BTCUSD",1743322195988,4.708e-05,83396.0,83395.0,0.16562869]
["bitfinex","BTCUSD",1743322196141,4.708e-05,83396.0,83395.0,0.17062869]
["bitfinex","BTCUSD",1743322196342,4.708e-05,83396.0,83395.0,0.74174869]
["bitfinex","BTCUSD",1743322196544,4.708e-05,83396.0,83395.0,0.86203352]
["bitfinex","BTCUSD",1743322197247,0.00021568,83396.0,83395.0,0.86203352]
["bitfinex","BTCUSD",1743322197574,0.00021568,83396.0,83395.0,1.26646324]
["bitfinex","BTCUSD",1743322198082,0.00021568,83396.0,83395.0,1.26146324]
["bitfinex","BTCUSD",1743322198289,0.00021568,83396.0,83395.0,1.14617841]
["bitfinex","BTCUSD",1743322200012,0.00021568,83396.0,83395.0,1.14117841]
["bitfinex","BTCUSD",1743322206745,0.00021568,83396.0,83395.0,1.14109841]
["bitfinex","BTCUSD",1743322208465,0.00021568,83396.0,83395.0,1.00939561]
["bitfinex","BTCUSD",1743322208677,0.01220568,83396.0,83395.0,1.14143561]
["bitfinex","BTCUSD",1743322210426,0.00021568,83396.0,83395.0,1.14143561]
["bitfinex","BTCUSD",1743322210950,0.00021568,83396.0,83395.0,1.26172044]
["bitfinex","BTCUSD",1743322212496,0.01220568,83396.0,83395.0,1.26172044]
["bitfinex","BTCUSD",1743322213091,0.01220568,83396.0,83395.0,1.14143561]
["bitfinex","BTCUSD",1743322214205,0.01220568,83396.0,83395.0,1.00939561]
["bitfinex","BTCUSD",1743322214422,0.01220568,83396.0,83395.0,1.14143561]
["bitfinex","BTCUSD",1743322215195,0.01220568,83396.0,83395.0,0.73700589]
["bitfinex","BTCUSD",1743322229341,0.53901468,83397.0,83395.0,0.73700589]
["bitfinex","BTCUSD",1743322229491,0.53901468,83397.0,83396.0,0.08537758]
["bitfinex","BTCUSD",1743322229697,0.53901468,83397.0,83396.0,0.02250591]
["bitfinex","BTCUSD",1743322229905,0.53901468,83397.0,83396.0,0.59366591]
["bitfinex","BTCUSD",1743322231213,0.53901468,83397.0,83396.0,0.60466591]
["bitfinex","BTCUSD",1743322231437,0.53901468,83397.0,83396.0,0.61712271]
["bitfinex","BTCUSD",1743322233762,0.53901468,83397.0,83396.0,0.64115042]
["bitfinex","BTCUSD",1743322235974,0.54820087,83397.0,83396.0,0.60258186]
["bitfinex","BTCUSD",1743322236218,0.54820087,83397.0,83396.0,0.73462186]
["bitfinex","BTCUSD",1743322237443,0.54820087,83397.0,83396.0,0.60258186]
["bitfinex","BTCUSD",1743322237602,0.54820087,83397.0,83396.0,0.73462186]
["bitfinex","BTCUSD",1743322242228,0.54820087,83397.0,83396.0,0.60258186]
["bitfinex","BTCUSD",1743322242454,0.77787887,83397.0,83396.0,0.59904145]
["bitfinex","BTCUSD",1743322242655,0.89695653,83397.0,83396.0,0.73112145]
["bitfinex","BTCUSD",1743322243734,0.89695653,83397.0,83396.0,0.58804145]
["bitfinex","BTCUSD",1743322243935,0.89695653,83397.0,83396.0,0.72712145]
["bitfinex","BTCUSD",1743322245101,2.49336353,83397.0,83396.0,0.72712145]
["bitfinex","BTCUSD",1743322245669,2.49336353,83397.0,83396.0,0.72745865]
["bitfinex","BTCUSD",1743322246253,2.37354213,83397.0,83396.0,0.72745865]
["bitfinex","BTCUSD",1743322246469,2.37354213,83397.0,83396.0,0.42063232]
["bitfinex","BTCUSD",1743322246674,0.551861,83379.0,83378.0,0.97562972]
["bitfinex","BTCUSD",1743322246844,0.756934,83379.0,83378.0,0.70328]
["bitfinex","BTCUSD",1743322247052,0.551861,83379.0,83378.0,0.70332708]
["bitfinex","BTCUSD",1743322247707,0.551861,83379.0,83378.0,0.70932708]
["bitfinex","BTCUSD",1743322248152,0.551861,83379.0,83378.0,0.70332708]
["bitfinex","BTCUSD",1743322248599,0.551861,83379.0,83378.0,0.70832708]
["bitfinex","BTCUSD",1743322248776,0.551861,83379.0,83378.0,0.71332708]
["bitfinex","BTCUSD",1743322250176,0.551861,83379.0,83378.0,0.73040205]
["bitfinex","BTCUSD",1743322250724,0.551861,83379.0,83378.0,0.59832205]
["bitfinex","BTCUSD",1743322250932,0.784921,83379.0,83378.0,0.73040205]
["bitfinex","BTCUSD",1743322251310,0.784921,83379.0,83378.0,0.59832205]
["bitfinex","BTCUSD",1743322251703,0.784921,83379.0,83378.0,0.59332205]
["bitfinex","BTCUSD",1743322252022,0.784921,83379.0,83378.0,0.58832205]
["bitfinex","BTCUSD",1743322252594,0.763302,83379.0,83378.0,0.58832205]
["bitfinex","BTCUSD",1743322253579,0.763302,83379.0,83378.0,0.59232205]
["bitfinex","BTCUSD",1743322253787,0.763302,83379.0,83378.0,0.59632205]
["bitfinex","BTCUSD",1743322254211,0.763302,83379.0,83378.0,0.59232205]
["bitfinex","BTCUSD",1743322254423,0.763302,83379.0,83378.0,0.58832205]
["bitfinex","BTCUSD",1743322254647,0.763302,83379.0,83378.0,0.59132205]
["bitfinex","BTCUSD",1743322254858,0.763302,83379.0,83378.0,0.59532205]
["bitfinex","BTCUSD",1743322257567,0.763302,83379.0,83378.0,0.59565925]
["bitfinex","BTCUSD",1743322260351,0.763302,83379.0,83378.0,0.02445925]
["bitfinex","BTCUSD",1743322260754,0.763302,83379.0,83378.0,0.00738428]
["bitfinex","BTCUSD",1743322262331,0.311993,83376.0,83375.0,0.0003372]
["bitfinex","BTCUSD",1743322262501,0.011994,83371.0,83370.0,0.10828727]
["bitfinex","BTCUSD",1743322262705,1.996948,83371.0,83370.0,0.10828727]
["bitfinex","BTCUSD",1743322262864,1.746668,83371.0,83370.0,0.10828727]
["bitfinex","BTCUSD",1743322263238,0.551903,83365.0,83362.0,0.57136]
["bitfinex","BTCUSD",1743322263641,0.56092274,83365.0,83364.0,0.01728548]
["bitfinex","BTCUSD",1743322264399,0.56092274,83365.0,83364.0,0.02328548]
["bitfinex","BTCUSD",1743322264808,0.56092274,83365.0,83364.0,0.01728548]
["bitfinex","BTCUSD",1743322266048,0.56092274,83365.0,83364.0,0.01928548]
["bitfinex","BTCUSD",1743322267177,1.12065074,83365.0,83364.0,0.01928548]
["bitfinex","BTCUSD",1743322267365,1.12065074,83365.0,83364.0,0.0021686]
["bitfinex","BTCUSD",1743322270629,0.56092274,83365.0,83364.0,0.0021686]
["bitfinex","BTCUSD",1743322271074,0.56092274,83365.0,83364.0,0.01928731]
["bitfinex","BTCUSD",1743322271275,0.56092274,83365.0,83364.0,0.01670945]
["bitfinex","BTCUSD",1743322271276,0.30901974,83365.0,83364.0,0.01670945]
["bitfinex","BTCUSD",1743322271587,0.251903,83365.0,83364.0,0.14560945]
["bitfinex","BTCUSD",1743322271794,0.251903,83365.0,83364.0,0.16272816]
["bitfinex","BTCUSD",1743322273856,0.551903,83365.0,83364.0,0.19770731]
["bitfinex","BTCUSD",1743322274060,0.551903,83365.0,83364.0,0.15140731]
["bitfinex","BTCUSD",1743322290349,0.551903,83365.0,83364.0,0.24614816]
["bitfinex","BTCUSD",1743322290674,0.3,83365.0,83364.0,0.24614816]
["bitfinex","BTCUSD",1743322290874,0.551903,83365.0,83364.0,0.29424816]
["bitfinex","BTCUSD",1743322291365,0.3,83365.0,83364.0,0.53415916]
["bitfinex","BTCUSD",1743322291518,0.3,83365.0,83364.0,0.29424816]
["bitfinex","BTCUSD",1743322291719,0.0001686,83370.0,83369.0,0.1283]
["bitfinex","BTCUSD",1743322292262,0.0001686,83370.0,83369.0,0.15994453]
["bitfinex","BTCUSD",1743322293334,0.0001686,83370.0,83369.0,0.15894453]
["bitfinex","BTCUSD",1743322293490,0.0121626,83370.0,83369.0,0.15894453]
["bitfinex","BTCUSD",1743322293711,0.0121626,83370.0,83369.0,0.29106453]
["bitfinex","BTCUSD",1743322294094,0.0121626,83370.0,83369.0,0.29206453]
["bitfinex","BTCUSD",1743322294288,0.0121626,83370.0,83369.0,0.29606453]
["bitfinex","BTCUSD",1743322294925,0.0121626,83370.0,83369.0,0.21586453]
["bitfinex","BTCUSD",1743322296876,0.0001686,83370.0,83369.0,0.21586453]
["bitfinex","BTCUSD",1743322297435,0.0001686,83370.0,83369.0,0.30805853]
["bitfinex","BTCUSD",1743322298041,0.0001686,83370.0,83369.0,0.29606453]
["bitfinex","BTCUSD",1743322303255,0.0001686,83370.0,83369.0,0.70049425]
["bitfinex","BTCUSD",1743322309009,0.0121626,83370.0,83369.0,0.70045425]
["bitfinex","BTCUSD",1743322310232,0.0001686,83370.0,83369.0,0.70045425]
["bitfinex","BTCUSD",1743322311040,0.0001686,83370.0,83369.0,1.27177425]
["bitfinex","BTCUSD",1743322316900,0.0001686,83370.0,83369.0,1.27211145]
["bitfinex","BTCUSD",1743322321944,0.0001686,83370.0,83369.0,1.28410545]
["bitfinex","BTCUSD",1743322329872,0.0001686,83370.0,83369.0,1.28910545]
["bitfinex","BTCUSD",1743322330312,0.0001686,83370.0,83369.0,1.44694053]
["bitfinex","BTCUSD",1743322331183,0.0001686,83370.0,83369.0,1.44194053]
["bitfinex","BTCUSD",1743322331407,0.0011686,83370.0,83369.0,1.44694053]
["bitfinex","BTCUSD",1743322331558,0.0011686,83370.0,83369.0,1.45194053]
["bitfinex","BTCUSD",1743322331738,0.0011686,83370.0,83369.0,1.57222536]
["bitfinex","BTCUSD",1743322332392,0.00022504,83379.0,83372.0,0.40326112]
["bitfinex","BTCUSD",1743322332561,0.00022504,83379.0,83378.0,0.40000485]
["bitfinex","BTCUSD",1743322332963,0.00022504,83379.0,83378.0,0.41702055]
["bitfinex","BTCUSD",1743322334613,0.00022504,83379.0,83378.0,0.42002055]
["bitfinex","BTCUSD",1743322334829,0.00022504,83379.0,83378.0,0.54230538]
["bitfinex","BTCUSD",1743322335464,0.00022504,83379.0,83378.0,0.53730538]
["bitfinex","BTCUSD",1743322335601,0.00022504,83379.0,83378.0,0.54330538]
["bitfinex","BTCUSD",1743322336864,0.00022504,83379.0,83378.0,0.54930538]
["bitfinex","BTCUSD",1743322337074,0.00022504,83379.0,83378.0,0.9525665]
["bitfinex","BTCUSD",1743322340633,0.00022504,83379.0,83378.0,0.96160238]
["bitfinex","BTCUSD",1743322340842,0.00022504,83379.0,83378.0,1.08188721]
["bitfinex","BTCUSD",1743322341185,0.0001686,83395.0,83394.0,0.256816]
["bitfinex","BTCUSD",1743322341403,0.00021569,83395.0,83394.0,0.60888375]
["bitfinex","BTCUSD",1743322341600,0.00021569,83395.0,83394.0,0.62585129]
["bitfinex","BTCUSD",1743322342368,0.00021569,83395.0,83394.0,0.62785129]
["bitfinex","BTCUSD",1743322343421,0.00021569,83395.0,83394.0,0.62985129]
["bitfinex","BTCUSD",1743322344654,0.00021569,83395.0,83394.0,1.20105129]
["bitfinex","BTCUSD",1743322344858,0.03995717,83439.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743322345101,4.708e-05,83407.0,83406.0,0.011989]
["bitfinex","BTCUSD",1743322345252,4.708e-05,83407.0,83406.0,0.251778]
["bitfinex","BTCUSD",1743322345457,4.708e-05,83407.0,83406.0,0.2687076]
["bitfinex","BTCUSD",1743322345854,4.708e-05,83407.0,83406.0,0.31316357]
["bitfinex","BTCUSD",1743322347451,4.708e-05,83407.0,83406.0,0.32770442]
["bitfinex","BTCUSD",1743322347787,0.0133192,83407.0,83406.0,0.32770442]
["bitfinex","BTCUSD",1743322347946,0.0133192,83407.0,83406.0,0.28324845]
["bitfinex","BTCUSD",1743322348147,0.0153192,83407.0,83406.0,0.28324845]
["bitfinex","BTCUSD",1743322348491,0.0143192,83407.0,83406.0,0.28324845]
["bitfinex","BTCUSD",1743322348659,0.0133192,83407.0,83406.0,0.28324845]
["bitfinex","BTCUSD",1743322349056,0.0133192,83407.0,83406.0,0.28424845]
["bitfinex","BTCUSD",1743322349254,0.0133192,83407.0,83406.0,0.33643991]
["bitfinex","BTCUSD",1743322352124,0.0133192,83407.0,83406.0,0.28324845]
["bitfinex","BTCUSD",1743322352326,0.0133192,83407.0,83406.0,0.28424845]
["bitfinex","BTCUSD",1743322352504,0.0133192,83407.0,83406.0,0.28524845]
["bitfinex","BTCUSD",1743322353289,4.708e-05,83407.0,83406.0,0.28524845]
["bitfinex","BTCUSD",1743322353722,0.00021568,83407.0,83406.0,0.68728453]
["bitfinex","BTCUSD",1743322353928,0.00021568,83407.0,83406.0,0.68928453]
["bitfinex","BTCUSD",1743322354483,0.00021568,83407.0,83406.0,0.80857078]
["bitfinex","BTCUSD",1743322354895,0.00021568,83407.0,83406.0,0.68928453]
["bitfinex","BTCUSD",1743322359131,0.00021568,83407.0,83406.0,1.26040453]
["bitfinex","BTCUSD",1743322359982,0.251758,83414.0,83407.0,0.26631485]
["bitfinex","BTCUSD",1743322360177,0.251758,83414.0,83408.0,0.13204]
["bitfinex","BTCUSD",1743322360377,0.251758,83414.0,83408.0,0.14896339]
["bitfinex","BTCUSD",1743322360761,0.251761,83413.0,83408.0,0.14896339]
["bitfinex","BTCUSD",1743322361197,0.251761,83413.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1743322361559,0.251761,83413.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1743322361768,0.251761,83413.0,83412.0,0.03145251]
["bitfinex","BTCUSD",1743322361966,0.26456881,83413.0,83412.0,0.03145251]
["bitfinex","BTCUSD",1743322365356,0.32353686,83413.0,83412.0,0.03145251]
["bitfinex","BTCUSD",1743322365560,0.31280781,83413.0,83412.0,0.03145251]
["bitfinex","BTCUSD",1743322366322,0.01280781,83413.0,83412.0,0.16372534]
["bitfinex","BTCUSD",1743322366518,0.3,83413.0,83412.0,0.66349251]
["bitfinex","BTCUSD",1743322366741,0.3,83414.0,83412.0,0.66349251]
["bitfinex","BTCUSD",1743322367300,0.53977,83414.0,83412.0,0.53145251]
["bitfinex","BTCUSD",1743322367484,0.5651161,83414.0,83413.0,0.14658085]
["bitfinex","BTCUSD",1743322367869,0.5651161,83414.0,83413.0,0.16348617]
["bitfinex","BTCUSD",1743322368761,0.5651161,83414.0,83413.0,0.73456617]
["bitfinex","BTCUSD",1743322376777,0.5651161,83414.0,83413.0,0.60252617]
["bitfinex","BTCUSD",1743322376979,0.5651161,83414.0,83413.0,0.73456617]
["bitfinex","BTCUSD",1743322379345,0.5652847,83414.0,83413.0,0.73456617]
["bitfinex","BTCUSD",1743322390116,0.5652847,83414.0,83413.0,0.58798532]
["bitfinex","BTCUSD",1743322390674,0.5652847,83414.0,83413.0,0.72002532]
["bitfinex","BTCUSD",1743322391215,0.5652847,83414.0,83413.0,0.72036252]
["bitfinex","BTCUSD",1743322393619,0.5652847,83414.0,83413.0,0.716381]
["bitfinex","BTCUSD",1743322396468,0.3221611,83414.0,83413.0,0.716381]
["bitfinex","BTCUSD",1743322397531,0.2652847,83414.0,83413.0,0.145301]
["bitfinex","BTCUSD",1743322398624,0.5652847,83414.0,83413.0,0.145301]
["bitfinex","BTCUSD",1743322401000,0.3135267,83414.0,83413.0,0.36022668]
["bitfinex","BTCUSD",1743322401219,0.3135267,83414.0,83413.0,0.23994185]
["bitfinex","BTCUSD",1743322401827,0.3135267,83414.0,83413.0,0.49169985]
["bitfinex","BTCUSD",1743322401828,0.0135267,83414.0,83413.0,0.49169985]
["bitfinex","BTCUSD",1743322402022,0.011986,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322402411,0.311986,83425.0,83424.0,0.05390573]
["bitfinex","BTCUSD",1743322402868,0.311986,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322403268,0.313986,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322403420,0.302,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322403621,0.0180051,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322403813,0.0180051,83425.0,83424.0,0.05390515]
["bitfinex","BTCUSD",1743322404011,0.0299911,83425.0,83424.0,0.05390515]
["bitfinex","BTCUSD",1743322404419,0.0299911,83425.0,83424.0,0.04101415]
["bitfinex","BTCUSD",1743322405981,0.0299911,83425.0,83424.0,0.05390486]
["bitfinex","BTCUSD",1743322407349,0.0299911,83425.0,83424.0,0.62594486]
["bitfinex","BTCUSD",1743322408317,0.0279911,83425.0,83424.0,0.62594486]
["bitfinex","BTCUSD",1743322408696,0.0279911,83425.0,83424.0,0.62694486]
["bitfinex","BTCUSD",1743322412235,0.0160051,83425.0,83424.0,0.70574486]
["bitfinex","BTCUSD",1743322412525,0.551722,83425.0,83424.0,0.70574486]
["bitfinex","BTCUSD",1743322413133,0.5680328,83425.0,83424.0,0.70574486]
["bitfinex","BTCUSD",1743322414096,0.3163108,83425.0,83424.0,0.70574486]
["bitfinex","BTCUSD",1743322415379,0.3282968,83425.0,83424.0,0.62694486]
["bitfinex","BTCUSD",1743322415781,0.3282968,83425.0,83424.0,0.75894486]
["bitfinex","BTCUSD",1743322416189,0.3284654,83425.0,83424.0,0.75894486]
["bitfinex","BTCUSD",1743322416773,0.3164794,83425.0,83424.0,0.75894486]
["bitfinex","BTCUSD",1743322417157,0.3164794,83425.0,83424.0,1.13095469]
["bitfinex","BTCUSD",1743322417686,0.3164794,83425.0,83424.0,0.87922969]
["bitfinex","BTCUSD",1743322418088,0.3164794,83425.0,83424.0,0.75894486]
["bitfinex","BTCUSD",1743322418297,0.3284654,83425.0,83424.0,0.75894486]
["bitfinex","BTCUSD",1743322419025,0.3019921,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322423048,0.3019921,83425.0,83424.0,0.60047156]
["bitfinex","BTCUSD",1743322423245,0.3019921,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322428941,0.3019921,83425.0,83424.0,0.60047156]
["bitfinex","BTCUSD",1743322429147,0.3019921,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322431806,0.3019921,83425.0,83424.0,0.84722102]
["bitfinex","BTCUSD",1743322431807,0.2900061,83425.0,83424.0,0.84722102]
["bitfinex","BTCUSD",1743322432016,0.2900061,83425.0,83424.0,0.85920702]
["bitfinex","BTCUSD",1743322432179,0.2900061,83425.0,83424.0,0.92442102]
["bitfinex","BTCUSD",1743322433538,0.2900061,83425.0,83424.0,0.80967156]
["bitfinex","BTCUSD",1743322438744,0.2900061,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322438897,0.3019921,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322439100,0.3019921,83425.0,83424.0,0.60047156]
["bitfinex","BTCUSD",1743322439299,0.3019921,83425.0,83424.0,0.73247156]
["bitfinex","BTCUSD",1743322439538,0.3019921,83425.0,83424.0,0.73280876]
["bitfinex","BTCUSD",1743322441438,0.2900061,83425.0,83424.0,0.73280876]
["bitfinex","BTCUSD",1743322442908,0.5417281,83425.0,83424.0,0.73280876]
["bitfinex","BTCUSD",1743322446775,0.5417281,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322451840,0.2900061,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322452049,0.3019921,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322465782,0.3019921,83425.0,83424.0,0.81108399]
["bitfinex","BTCUSD",1743322470316,0.3019921,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322475432,0.3019921,83425.0,83424.0,0.60080876]
["bitfinex","BTCUSD",1743322475565,0.3019921,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322477347,0.3019921,83425.0,83424.0,0.60080876]
["bitfinex","BTCUSD",1743322477550,0.3019921,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322480594,0.3019921,83425.0,83424.0,0.60080876]
["bitfinex","BTCUSD",1743322480800,0.3019921,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322481413,0.0164794,83425.0,83424.0,0.84634924]
["bitfinex","BTCUSD",1743322481623,0.0202257,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322481796,0.0121546,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322482813,0.0001686,83425.0,83424.0,0.73276876]
["bitfinex","BTCUSD",1743322483028,0.02046314,83425.0,83424.0,0.98449376]
["bitfinex","BTCUSD",1743322483222,0.002,83439.0,83435.0,0.251692]
["bitfinex","BTCUSD",1743322483449,0.01246348,83436.0,83435.0,0.15935553]
["bitfinex","BTCUSD",1743322483655,0.002,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1743322483870,0.002,83439.0,83438.0,0.02738675]
["bitfinex","BTCUSD",1743322484237,0.002,83439.0,83438.0,0.14767158]
["bitfinex","BTCUSD",1743322484360,0.02255731,83439.0,83438.0,0.14667158]
["bitfinex","BTCUSD",1743322484572,0.011984,83441.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1743322484774,0.011984,83441.0,83440.0,0.01267337]
["bitfinex","BTCUSD",1743322485029,0.011984,83441.0,83439.0,0.01454085]
["bitfinex","BTCUSD",1743322485329,0.011984,83441.0,83440.0,0.11861295]
["bitfinex","BTCUSD",1743322485559,0.2518236,83448.0,83440.0,0.54817388]
["bitfinex","BTCUSD",1743322485728,0.0001686,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743322485942,0.0001686,83448.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743322486139,0.02032666,83448.0,83447.0,0.09414085]
["bitfinex","BTCUSD",1743322486363,0.0001686,83448.0,83447.0,0.10679371]
["bitfinex","BTCUSD",1743322488753,0.02067702,83448.0,83447.0,0.10679371]
["bitfinex","BTCUSD",1743322489386,0.02067702,83448.0,83447.0,0.10979371]
["bitfinex","BTCUSD",1743322489762,0.02067702,83448.0,83447.0,0.11279371]
["bitfinex","BTCUSD",1743322495485,0.02067702,83448.0,83447.0,0.68367371]
["bitfinex","BTCUSD",1743322495979,0.02067702,83448.0,83447.0,0.60407371]
["bitfinex","BTCUSD",1743322500065,0.03266002,83448.0,83447.0,0.60407371]
["bitfinex","BTCUSD",1743322502895,0.03266002,83448.0,83447.0,0.72145286]
["bitfinex","BTCUSD",1743322504233,0.03266002,83448.0,83447.0,0.58953286]
["bitfinex","BTCUSD",1743322504455,0.03266002,83448.0,83447.0,0.72145286]
["bitfinex","BTCUSD",1743322504652,0.03266002,83448.0,83447.0,0.73599371]
["bitfinex","BTCUSD",1743322504916,0.03266002,83448.0,83447.0,0.83140405]
["bitfinex","BTCUSD",1743322505094,0.03266002,83448.0,83447.0,0.73599371]
["bitfinex","BTCUSD",1743322510476,0.02067702,83448.0,83447.0,0.73599371]
["bitfinex","BTCUSD",1743322510878,0.02067702,83448.0,83447.0,0.74797671]
["bitfinex","BTCUSD",1743322511422,0.0001686,83448.0,83447.0,0.82577671]
["bitfinex","BTCUSD",1743322511609,0.0001686,83448.0,83447.0,0.87217671]
["bitfinex","BTCUSD",1743322511809,0.0001686,83448.0,83447.0,0.99246154]
["bitfinex","BTCUSD",1743322512637,0.0001686,83448.0,83447.0,0.98946154]
["bitfinex","BTCUSD",1743322512997,0.0001686,83448.0,83447.0,0.99346154]
["bitfinex","BTCUSD",1743322513572,0.0001686,83448.0,83447.0,0.87017671]
["bitfinex","BTCUSD",1743322513774,0.011982,83456.0,83449.0,0.01170103]
["bitfinex","BTCUSD",1743322513978,0.011982,83456.0,83451.0,0.251642]
["bitfinex","BTCUSD",1743322514131,0.251629,83456.0,83452.0,0.01454085]
["bitfinex","BTCUSD",1743322514334,0.251629,83456.0,83453.0,0.12028483]
["bitfinex","BTCUSD",1743322514531,0.251629,83456.0,83453.0,0.13291836]
["bitfinex","BTCUSD",1743322515639,0.251629,83456.0,83453.0,0.13491836]
["bitfinex","BTCUSD",1743322515815,0.011982,83455.0,83453.0,0.13491836]
["bitfinex","BTCUSD",1743322516022,0.251634,83455.0,83453.0,0.13491836]
["bitfinex","BTCUSD",1743322516485,0.27764999,83455.0,83453.0,0.13491836]
["bitfinex","BTCUSD",1743322516694,0.011982,83454.0,83453.0,0.14945921]
["bitfinex","BTCUSD",1743322516992,0.011982,83454.0,83453.0,0.03117438]
["bitfinex","BTCUSD",1743322517165,0.011982,83454.0,83453.0,0.43221046]
["bitfinex","BTCUSD",1743322517547,0.011982,83454.0,83453.0,0.43421046]
["bitfinex","BTCUSD",1743322517750,0.011982,83454.0,83453.0,0.43221046]
["bitfinex","BTCUSD",1743322517953,0.011982,83454.0,83453.0,0.43021046]
["bitfinex","BTCUSD",1743322518151,0.011982,83454.0,83453.0,0.43221046]
["bitfinex","BTCUSD",1743322518318,0.011982,83454.0,83453.0,0.43321046]
["bitfinex","BTCUSD",1743322518719,0.011982,83454.0,83453.0,0.43521046]
["bitfinex","BTCUSD",1743322519123,0.03799799,83455.0,83453.0,0.43521046]
["bitfinex","BTCUSD",1743322519693,0.251634,83454.0,83453.0,0.43521046]
["bitfinex","BTCUSD",1743322520433,0.251634,83454.0,83453.0,0.43221046]
["bitfinex","BTCUSD",1743322521007,0.03799799,83455.0,83453.0,0.43221046]
["bitfinex","BTCUSD",1743322521008,0.03799799,83455.0,83454.0,0.01454085]
["bitfinex","BTCUSD",1743322521421,0.02601599,83455.0,83454.0,0.02717145]
["bitfinex","BTCUSD",1743322521622,0.251629,83456.0,83454.0,0.02717145]
["bitfinex","BTCUSD",1743322522407,0.251629,83456.0,83454.0,0.03117145]
["bitfinex","BTCUSD",1743322522764,0.57745152,83456.0,83455.0,0.14646085]
["bitfinex","BTCUSD",1743322523099,0.57745152,83456.0,83455.0,0.15908852]
["bitfinex","BTCUSD",1743322523394,0.32582252,83456.0,83455.0,0.15908852]
["bitfinex","BTCUSD",1743322523801,0.02582252,83456.0,83455.0,0.5252757]
["bitfinex","BTCUSD",1743322524001,0.011981,83461.0,83455.0,0.5252757]
["bitfinex","BTCUSD",1743322524209,0.00063943,83463.0,83460.0,0.25417485]
["bitfinex","BTCUSD",1743322524432,0.30063943,83463.0,83462.0,0.01454085]
["bitfinex","BTCUSD",1743322524782,0.30063943,83463.0,83462.0,0.02714803]
["bitfinex","BTCUSD",1743322525190,0.31262043,83463.0,83462.0,0.02714803]
["bitfinex","BTCUSD",1743322525328,0.33753926,83463.0,83462.0,0.02714803]
["bitfinex","BTCUSD",1743322526359,0.25162,83459.0,83456.0,0.01454085]
["bitfinex","BTCUSD",1743322526856,0.25162,83459.0,83458.0,0.01425108]
["bitfinex","BTCUSD",1743322527056,0.25162,83459.0,83458.0,0.02686997]
["bitfinex","BTCUSD",1743322528625,0.25162,83459.0,83458.0,0.02886997]
["bitfinex","BTCUSD",1743322529231,0.25162,83459.0,83458.0,0.59962997]
["bitfinex","BTCUSD",1743322531546,0.25162,83459.0,83458.0,0.60844672]
["bitfinex","BTCUSD",1743322534889,0.25162,83459.0,83458.0,0.72873155]
["bitfinex","BTCUSD",1743322535286,0.251616,83461.0,83458.0,0.72873155]
["bitfinex","BTCUSD",1743322535895,0.251616,83461.0,83458.0,0.60844672]
["bitfinex","BTCUSD",1743322536110,0.251619,83460.0,83458.0,0.60878372]
["bitfinex","BTCUSD",1743322536693,0.251619,83460.0,83458.0,0.60778372]
["bitfinex","BTCUSD",1743322537078,0.251619,83460.0,83458.0,0.60878372]
["bitfinex","BTCUSD",1743322537392,0.251619,83460.0,83458.0,0.60778372]
["bitfinex","BTCUSD",1743322537577,0.251619,83460.0,83458.0,0.60678372]
["bitfinex","BTCUSD",1743322537778,0.251619,83460.0,83459.0,0.11129685]
["bitfinex","BTCUSD",1743322538179,0.251619,83460.0,83459.0,0.13272538]
["bitfinex","BTCUSD",1743322538375,0.251619,83460.0,83459.0,0.02142853]
["bitfinex","BTCUSD",1743322539102,0.251619,83460.0,83459.0,0.02242853]
["bitfinex","BTCUSD",1743322540137,0.251619,83460.0,83459.0,0.02342853]
["bitfinex","BTCUSD",1743322540557,0.251619,83460.0,83459.0,0.02142853]
["bitfinex","BTCUSD",1743322540966,0.251619,83460.0,83459.0,0.02442853]
["bitfinex","BTCUSD",1743322541303,0.251619,83460.0,83459.0,0.02842853]
["bitfinex","BTCUSD",1743322542898,0.251619,83460.0,83459.0,0.16034853]
["bitfinex","BTCUSD",1743322545672,0.011981,83460.0,83459.0,0.16034853]
["bitfinex","BTCUSD",1743322547832,0.011981,83460.0,83459.0,0.02842853]
["bitfinex","BTCUSD",1743322548130,0.011981,83460.0,83459.0,0.17488938]
["bitfinex","BTCUSD",1743322548829,0.0121495,83460.0,83459.0,0.17488938]
["bitfinex","BTCUSD",1743322551981,0.0121495,83460.0,83459.0,0.23389312]
["bitfinex","BTCUSD",1743322553466,0.0121495,83460.0,83459.0,0.10197312]
["bitfinex","BTCUSD",1743322553681,0.0121495,83460.0,83459.0,0.23389312]
["bitfinex","BTCUSD",1743322554098,0.0121495,83460.0,83459.0,0.17488938]
["bitfinex","BTCUSD",1743322572242,0.0121495,83460.0,83459.0,0.74560938]
["bitfinex","BTCUSD",1743322572994,0.00890648,83462.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322573202,0.251616,83461.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322573412,0.311981,83460.0,83459.0,0.57772]
["bitfinex","BTCUSD",1743322573605,0.311981,83460.0,83459.0,0.70964]
["bitfinex","BTCUSD",1743322574167,0.311981,83460.0,83459.0,0.70664]
["bitfinex","BTCUSD",1743322574766,0.311981,83460.0,83459.0,0.70264]
["bitfinex","BTCUSD",1743322575204,0.311981,83460.0,83459.0,0.70564]
["bitfinex","BTCUSD",1743322576086,0.311981,83460.0,83459.0,0.70964]
["bitfinex","BTCUSD",1743322577212,0.311981,83460.0,83459.0,0.72881726]
["bitfinex","BTCUSD",1743322583449,0.311981,83460.0,83459.0,0.72915446]
["bitfinex","BTCUSD",1743322583595,0.0001686,83462.0,83459.0,0.79204509]
["bitfinex","BTCUSD",1743322583805,0.0001686,83462.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322584011,0.011981,83461.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322584513,0.551613,83461.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322585679,0.551613,83461.0,83460.0,0.01754085]
["bitfinex","BTCUSD",1743322586565,0.551613,83461.0,83460.0,0.02054085]
["bitfinex","BTCUSD",1743322586922,0.551613,83461.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322587106,0.551613,83461.0,83460.0,0.01754085]
["bitfinex","BTCUSD",1743322587259,0.251613,83461.0,83460.0,0.01754085]
["bitfinex","BTCUSD",1743322588089,0.251613,83461.0,83460.0,0.02154085]
["bitfinex","BTCUSD",1743322592227,0.251613,83461.0,83460.0,0.03859471]
["bitfinex","BTCUSD",1743322595591,0.251613,83461.0,83460.0,0.17051471]
["bitfinex","BTCUSD",1743322596020,0.251613,83461.0,83460.0,0.17085191]
["bitfinex","BTCUSD",1743322605099,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322606357,0.251613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322606559,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322610626,0.251613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322610821,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322613044,0.551613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322613208,0.551613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322614207,0.3759686,83462.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322614651,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322615049,0.251613,83461.0,83460.0,0.15231106]
["bitfinex","BTCUSD",1743322615408,0.251613,83461.0,83460.0,0.14931106]
["bitfinex","BTCUSD",1743322615630,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322615843,0.251613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322616087,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322616285,0.251613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322616531,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322616987,0.251613,83461.0,83460.0,0.15231106]
["bitfinex","BTCUSD",1743322617383,0.251613,83461.0,83460.0,0.15331106]
["bitfinex","BTCUSD",1743322617828,0.251613,83461.0,83460.0,0.15231106]
["bitfinex","BTCUSD",1743322618152,0.251613,83461.0,83460.0,0.15331106]
["bitfinex","BTCUSD",1743322618373,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322619394,0.251613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322619596,0.251613,83461.0,83460.0,0.15631106]
["bitfinex","BTCUSD",1743322626889,0.551613,83461.0,83460.0,0.02439106]
["bitfinex","BTCUSD",1743322627042,0.551613,83461.0,83460.0,0.12013724]
["bitfinex","BTCUSD",1743322627237,0.311981,83460.0,83459.0,0.0003372]
["bitfinex","BTCUSD",1743322627448,0.551619,83459.0,83458.0,0.000337]
["bitfinex","BTCUSD",1743322627651,0.551619,83459.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322627652,0.251647,83450.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322627908,0.551647,83450.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322628117,0.551647,83450.0,83449.0,0.01221367]
["bitfinex","BTCUSD",1743322628287,0.551647,83450.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322628495,0.551647,83450.0,83449.0,0.01221367]
["bitfinex","BTCUSD",1743322628690,0.551647,83450.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322628897,0.551647,83450.0,83449.0,0.01221367]
["bitfinex","BTCUSD",1743322629094,0.551647,83450.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743322629292,0.551647,83450.0,83449.0,0.0043372]
["bitfinex","BTCUSD",1743322630297,1.15706335,83450.0,83449.0,0.0083372]
["bitfinex","BTCUSD",1743322630534,1.39544635,83450.0,83449.0,0.0083372]
["bitfinex","BTCUSD",1743322631151,1.39544635,83450.0,83449.0,0.0043372]
["bitfinex","BTCUSD",1743322631594,1.39544635,83450.0,83449.0,0.0013372]
["bitfinex","BTCUSD",1743322631765,1.39544635,83450.0,83449.0,0.0023372]
["bitfinex","BTCUSD",1743322632001,1.39544635,83450.0,83449.0,0.0013372]
["bitfinex","BTCUSD",1743322632202,1.39544635,83450.0,83449.0,0.0033372]
["bitfinex","BTCUSD",1743322632336,1.20094335,83450.0,83449.0,0.0033372]
["bitfinex","BTCUSD",1743322632538,1.17896135,83450.0,83449.0,0.0033372]
["bitfinex","BTCUSD",1743322642373,1.17896135,83450.0,83449.0,2e-07]
["bitfinex","BTCUSD",1743322642528,0.64154035,83450.0,83449.0,0.0003376]
["bitfinex","BTCUSD",1743322642902,1.37245535,83450.0,83449.0,0.0003376]
["bitfinex","BTCUSD",1743322643094,1.37866335,83450.0,83449.0,0.0003376]
["bitfinex","BTCUSD",1743322643295,1.03680635,83450.0,83449.0,0.0013374]
["bitfinex","BTCUSD",1743322643501,1.00413735,83450.0,83449.0,0.0033374]
["bitfinex","BTCUSD",1743322645339,0.311983,83449.0,83448.0,0.55468813]
["bitfinex","BTCUSD",1743322645541,0.311983,83449.0,83437.0,0.13192]
["bitfinex","BTCUSD",1743322645542,0.011984,83440.0,83437.0,0.13192]
["bitfinex","BTCUSD",1743322645702,0.551677,83440.0,83437.0,0.13192]
["bitfinex","BTCUSD",1743322647692,0.551677,83440.0,83439.0,0.0043372]
["bitfinex","BTCUSD",1743322648274,0.551677,83440.0,83439.0,0.0083372]
["bitfinex","BTCUSD",1743322655416,0.55159761,83440.0,83439.0,0.0043372]
["bitfinex","BTCUSD",1743322655746,0.55159761,83440.0,83439.0,0.0063372]
["bitfinex","BTCUSD",1743322655994,0.55159761,83440.0,83439.0,0.0023372]
["bitfinex","BTCUSD",1743322656213,0.55159761,83440.0,83439.0,0.0053372]
["bitfinex","BTCUSD",1743322660600,0.55159761,83440.0,83439.0,0.0845372]
["bitfinex","BTCUSD",1743322660989,0.55159761,83440.0,83439.0,0.0945215]
["bitfinex","BTCUSD",1743322670381,0.55159761,83440.0,83439.0,0.2264415]
["bitfinex","BTCUSD",1743322670546,0.55159761,83440.0,83439.0,0.1472415]
["bitfinex","BTCUSD",1743322679058,0.55159761,83440.0,83439.0,0.7181615]
["bitfinex","BTCUSD",1743322679669,0.55176631,83440.0,83439.0,0.7181615]
["bitfinex","BTCUSD",1743322683431,0.55176631,83440.0,83439.0,0.5862415]
["bitfinex","BTCUSD",1743322683567,0.55176631,83440.0,83439.0,0.7182015]
["bitfinex","BTCUSD",1743322684717,0.55176631,83440.0,83439.0,0.7162015]
["bitfinex","BTCUSD",1743322685120,0.55176631,83440.0,83439.0,0.7182015]
["bitfinex","BTCUSD",1743322685321,0.55176631,83440.0,83439.0,0.7152015]
["bitfinex","BTCUSD",1743322685632,0.55176631,83440.0,83439.0,0.7172015]
["bitfinex","BTCUSD",1743322691942,0.55176631,83440.0,83439.0,0.8445015]
["bitfinex","BTCUSD",1743322692154,0.251592,83468.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743322692371,0.02099079,83471.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743322692372,0.011982,83454.0,83449.0,0.01454085]
["bitfinex","BTCUSD",1743322692571,0.23965,83455.0,83452.0,0.02448561]
["bitfinex","BTCUSD",1743322692751,0.01198,83466.0,83452.0,0.0683207]
["bitfinex","BTCUSD",1743322692995,0.2398006,83462.0,83452.0,0.39872346]
["bitfinex","BTCUSD",1743322693128,0.2517816,83462.0,83452.0,0.35692561]
["bitfinex","BTCUSD",1743322693327,0.0011687,83453.0,83452.0,0.35692561]
["bitfinex","BTCUSD",1743322693971,0.0001687,83453.0,83452.0,0.35692561]
["bitfinex","BTCUSD",1743322698174,0.0001687,83453.0,83452.0,0.48904561]
["bitfinex","BTCUSD",1743322698395,0.0001687,83453.0,83452.0,0.49004561]
["bitfinex","BTCUSD",1743322698593,0.0001687,83453.0,83452.0,0.49104561]
["bitfinex","BTCUSD",1743322704565,0.0001687,83453.0,83452.0,1.06180561]
["bitfinex","BTCUSD",1743322709462,0.0001687,83453.0,83452.0,20.06180561]
["bitfinex","BTCUSD",1743322710651,0.0001687,83453.0,83452.0,19.81016561]
["bitfinex","BTCUSD",1743322711621,0.0121507,83453.0,83452.0,19.59724561]
["bitfinex","BTCUSD",1743322711820,0.0121507,83453.0,83452.0,19.72924561]
["bitfinex","BTCUSD",1743322725629,0.0121507,83453.0,83452.0,19.72916561]
["bitfinex","BTCUSD",1743322729848,0.0121507,83453.0,83452.0,19.59724561]
["bitfinex","BTCUSD",1743322730008,0.0121507,83453.0,83452.0,19.72916561]
["bitfinex","BTCUSD",1743322737443,0.0121507,83453.0,83452.0,19.59724561]
["bitfinex","BTCUSD",1743322737586,0.0121507,83453.0,83452.0,19.72916561]
["bitfinex","BTCUSD",1743322749176,0.0001687,83453.0,83452.0,19.82294761]
["bitfinex","BTCUSD",1743322755843,0.0001687,83453.0,83452.0,19.87164761]
["bitfinex","BTCUSD",1743322758759,0.0001687,83453.0,83452.0,19.87160761]
["bitfinex","BTCUSD",1743322760102,0.0001687,83453.0,83452.0,19.87060761]
["bitfinex","BTCUSD",1743322760306,0.0001687,83453.0,83452.0,19.87160761]
["bitfinex","BTCUSD",1743322760641,0.0001687,83453.0,83452.0,20.27664369]
["bitfinex","BTCUSD",1743322760860,0.0001687,83453.0,83452.0,20.27464369]
["bitfinex","BTCUSD",1743322761066,0.0001687,83453.0,83452.0,20.27764369]
["bitfinex","BTCUSD",1743322761967,0.0001687,83453.0,83452.0,20.13178169]
["bitfinex","BTCUSD",1743322762221,0.0001687,83453.0,83452.0,20.51730169]
["bitfinex","BTCUSD",1743322763351,0.0001687,83453.0,83452.0,20.38542169]
["bitfinex","BTCUSD",1743322763580,0.0001687,83453.0,83452.0,20.51730169]
["bitfinex","BTCUSD",1743322771452,0.0121496,83461.0,83455.0,0.239648]
["bitfinex","BTCUSD",1743322771844,0.0121496,83461.0,83456.0,0.00828684]
["bitfinex","BTCUSD",1743322772059,0.0121496,83461.0,83458.0,0.01454085]
["bitfinex","BTCUSD",1743322772637,0.2517816,83461.0,83460.0,0.01454085]
["bitfinex","BTCUSD",1743322773116,0.2517816,83461.0,83460.0,0.02281556]
["bitfinex","BTCUSD",1743322776363,0.2517816,83461.0,83460.0,0.15469556]
["bitfinex","BTCUSD",1743322777279,0.0001686,83461.0,83460.0,0.15469556]
["bitfinex","BTCUSD",1743322777691,0.0001686,83461.0,83460.0,0.17896227]
["bitfinex","BTCUSD",1743322781616,0.0001686,83461.0,83460.0,0.74968227]
["bitfinex","BTCUSD",1743322785077,0.0001686,83461.0,83460.0,0.8699671]
["bitfinex","BTCUSD",1743322788272,0.0001686,83461.0,83460.0,0.74968227]
["bitfinex","BTCUSD",1743322794608,0.0001686,83461.0,83460.0,0.84336327]
["bitfinex","BTCUSD",1743322796263,0.0001686,83461.0,83460.0,0.84436327]
["bitfinex","BTCUSD",1743322796466,0.0001686,83461.0,83460.0,0.84536327]
["bitfinex","BTCUSD",1743322801807,0.0001686,83461.0,83460.0,1.24839935]
["bitfinex","BTCUSD",1743322802766,0.0001686,83461.0,83460.0,1.41598418]
["bitfinex","BTCUSD",1743322802886,0.002,83469.0,83468.0,0.31343285]
["bitfinex","BTCUSD",1743322803096,0.00211279,83469.0,83468.0,0.79816893]
["bitfinex","BTCUSD",1743322803298,0.00211279,83469.0,83468.0,0.80641937]
["bitfinex","BTCUSD",1743322804119,0.02384963,83469.0,83468.0,0.80641937]
["bitfinex","BTCUSD",1743322804307,0.02384963,83469.0,83468.0,0.80841937]
["bitfinex","BTCUSD",1743322804514,0.03582963,83469.0,83468.0,0.55682737]
["bitfinex","BTCUSD",1743322804737,0.27543863,83469.0,83468.0,0.54520652]
["bitfinex","BTCUSD",1743322804943,0.27543863,83469.0,83468.0,0.41328652]
["bitfinex","BTCUSD",1743322805372,0.27543863,83469.0,83468.0,0.54328652]
["bitfinex","BTCUSD",1743322805724,0.27543863,83469.0,83468.0,1.11596652]
["bitfinex","BTCUSD",1743322805926,0.27543863,83469.0,83468.0,0.98396652]
["bitfinex","BTCUSD",1743322806210,0.35563863,83469.0,83468.0,1.11596652]
["bitfinex","BTCUSD",1743322806767,0.35563863,83469.0,83468.0,1.11796652]
["bitfinex","BTCUSD",1743322806933,0.35563863,83469.0,83468.0,0.98596652]
["bitfinex","BTCUSD",1743322807135,0.65563863,83469.0,83468.0,0.98596652]
["bitfinex","BTCUSD",1743322807363,0.65563863,83469.0,83468.0,1.11796652]
["bitfinex","BTCUSD",1743322807577,0.65563863,83469.0,83468.0,0.71493044]
["bitfinex","BTCUSD",1743322809357,0.57543863,83469.0,83468.0,0.71493044]
["bitfinex","BTCUSD",1743322810958,0.57543863,83469.0,83468.0,0.72947129]
["bitfinex","BTCUSD",1743322811210,0.57543863,83469.0,83468.0,0.98106329]
["bitfinex","BTCUSD",1743322811211,0.02384963,83469.0,83468.0,0.98106329]
["bitfinex","BTCUSD",1743322811394,0.02401823,83469.0,83468.0,1.06136329]
["bitfinex","BTCUSD",1743322811770,0.02401823,83469.0,83468.0,1.18164812]
["bitfinex","BTCUSD",1743322812709,0.02401823,83469.0,83468.0,1.06136329]
["bitfinex","BTCUSD",1743322816257,0.00228139,83469.0,83468.0,1.06136329]
["bitfinex","BTCUSD",1743322819324,0.00228139,83469.0,83468.0,0.92936329]
["bitfinex","BTCUSD",1743322819532,0.00228139,83469.0,83468.0,1.46467937]
["bitfinex","BTCUSD",1743322822125,0.00228139,83469.0,83468.0,1.21308737]
["bitfinex","BTCUSD",1743322822601,0.00228139,83469.0,83468.0,1.22506737]
["bitfinex","BTCUSD",1743322823409,0.00228139,83469.0,83468.0,1.13278737]
["bitfinex","BTCUSD",1743322823704,0.01426139,83469.0,83468.0,1.13278737]
["bitfinex","BTCUSD",1743322823888,0.01426139,83469.0,83468.0,1.11824652]
["bitfinex","BTCUSD",1743322824954,0.01426139,83469.0,83468.0,1.13278737]
["bitfinex","BTCUSD",1743322825166,0.00228139,83469.0,83468.0,1.13278737]
["bitfinex","BTCUSD",1743322827296,0.01426139,83469.0,83468.0,1.13278737]
["bitfinex","BTCUSD",1743322831473,0.01426139,83469.0,83468.0,1.13894929]
["bitfinex","BTCUSD",1743322832463,0.01358473,83469.0,83468.0,1.13894929]
["bitfinex","BTCUSD",1743322842967,0.31358473,83469.0,83468.0,0.58909236]
["bitfinex","BTCUSD",1743322843186,0.31358473,83469.0,83468.0,0.72129236]
["bitfinex","BTCUSD",1743322844745,0.1133331,83469.0,83468.0,0.72129236]
["bitfinex","BTCUSD",1743322844963,0.01198,83469.0,83468.0,0.72129236]
["bitfinex","BTCUSD",1743322845196,0.01198,83469.0,83468.0,0.58909236]
["bitfinex","BTCUSD",1743322846494,0.239607,83470.0,83469.0,18.98802]
["bitfinex","BTCUSD",1743322846704,0.539607,83470.0,83469.0,18.98802]
["bitfinex","BTCUSD",1743322847104,0.551587,83470.0,83469.0,19.00456838]
["bitfinex","BTCUSD",1743322847806,0.551587,83470.0,83469.0,19.00656838]
["bitfinex","BTCUSD",1743322848878,0.551587,83470.0,83469.0,19.00856838]
["bitfinex","BTCUSD",1743322849706,0.551587,83470.0,83469.0,18.40530377]
["bitfinex","BTCUSD",1743322849903,1.422708,83470.0,83469.0,18.03770798]
["bitfinex","BTCUSD",1743322850106,1.422708,83470.0,83469.0,17.34595595]
["bitfinex","BTCUSD",1743322850319,1.469408,83470.0,83469.0,17.238996]
["bitfinex","BTCUSD",1743322850673,1.469408,83470.0,83469.0,17.05077269]
["bitfinex","BTCUSD",1743322850894,1.469408,83470.0,83469.0,16.95468066]
["bitfinex","BTCUSD",1743322851058,1.469408,83470.0,83469.0,16.89462314]
["bitfinex","BTCUSD",1743322851262,0.70907913,83470.0,83469.0,16.73647359]
["bitfinex","BTCUSD",1743322851461,5.64076119,83470.0,83469.0,16.65241607]
["bitfinex","BTCUSD",1743322851666,5.64076119,83470.0,83469.0,16.59235855]
["bitfinex","BTCUSD",1743322851849,5.64076119,83470.0,83469.0,16.53230103]
["bitfinex","BTCUSD",1743322852041,5.64076119,83470.0,83469.0,16.41218599]
["bitfinex","BTCUSD",1743322852250,5.64176119,83470.0,83469.0,16.37512599]
["bitfinex","BTCUSD",1743322852447,4.61783919,83470.0,83469.0,16.31506847]
["bitfinex","BTCUSD",1743322852649,4.33323919,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322852915,4.06216719,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322853663,4.06316719,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322853865,4.02277619,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322854292,3.86702619,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322854521,2.814563,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322854694,2.386851,83470.0,83469.0,16.30894847]
["bitfinex","BTCUSD",1743322855528,2.386851,83470.0,83469.0,16.28582847]
["bitfinex","BTCUSD",1743322858371,2.3870196,83470.0,83469.0,16.28582847]
["bitfinex","BTCUSD",1743322859631,2.2057716,83470.0,83469.0,16.28582847]
["bitfinex","BTCUSD",1743322863108,2.1940856,83470.0,83469.0,16.28582847]
["bitfinex","BTCUSD",1743322863648,2.0083076,83470.0,83469.0,16.28582847]
["bitfinex","BTCUSD",1743322863955,2.0083076,83470.0,83469.0,16.20825382]
["bitfinex","BTCUSD",1743322864174,2.0083076,83470.0,83469.0,16.12884475]
["bitfinex","BTCUSD",1743322864355,2.0083076,83470.0,83469.0,16.09775475]
["bitfinex","BTCUSD",1743322864564,2.0083076,83470.0,83469.0,16.06342475]
["bitfinex","BTCUSD",1743322866868,1.8974476,83470.0,83469.0,16.06342475]
["bitfinex","BTCUSD",1743322868434,0.6764556,83470.0,83469.0,16.06342475]
["bitfinex","BTCUSD",1743322868636,1.9041736,83470.0,83469.0,16.06342475]
["bitfinex","BTCUSD",1743322871301,0.6764556,83470.0,83469.0,16.05142475]
["bitfinex","BTCUSD",1743322871511,2.0834416,83470.0,83469.0,16.05142475]
["bitfinex","BTCUSD",1743322871935,2.0834416,83470.0,83469.0,16.05176195]
["bitfinex","BTCUSD",1743322873013,2.0834416,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322873631,1.4271116,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322873835,0.24804284,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322874251,0.54804284,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322874673,0.24804284,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322886154,0.54804284,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322899910,1.54034384,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322902963,1.48912584,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322903365,1.27201184,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322904907,1.06542084,83470.0,83469.0,16.04826195]
["bitfinex","BTCUSD",1743322909201,1.06542084,83470.0,83469.0,15.96665908]
["bitfinex","BTCUSD",1743322909399,4.34175784,83470.0,83469.0,15.90658892]
["bitfinex","BTCUSD",1743322909614,4.12145884,83470.0,83469.0,15.84651876]
["bitfinex","BTCUSD",1743322909773,4.04724084,83470.0,83469.0,15.84651876]
["bitfinex","BTCUSD",1743322910807,4.12354084,83470.0,83469.0,15.84651876]
["bitfinex","BTCUSD",1743322911156,4.12354084,83470.0,83469.0,14.92432376]
["bitfinex","BTCUSD",1743322911477,3.88770684,83470.0,83469.0,14.92432376]
["bitfinex","BTCUSD",1743322911677,3.85391384,83470.0,83469.0,14.92432376]
["bitfinex","BTCUSD",1743322911883,3.66746784,83470.0,83469.0,14.92432376]
["bitfinex","BTCUSD",1743322912291,3.53342984,83470.0,83469.0,14.92432376]
["bitfinex","BTCUSD",1743322913057,4.1908189,83470.0,83469.0,13.48409476]
["bitfinex","BTCUSD",1743322913319,4.22561103,83470.0,83469.0,10.9716794]
["bitfinex","BTCUSD",1743322913521,4.22561103,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322914082,4.22461103,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322915121,4.22361103,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322915419,4.22861103,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322915773,4.24739474,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322916204,4.25239474,83470.0,83469.0,10.5708774]
["bitfinex","BTCUSD",1743322918728,4.25239474,83470.0,83469.0,9.9574594]
["bitfinex","BTCUSD",1743322918927,4.27118263,83470.0,83469.0,9.9574594]
["bitfinex","BTCUSD",1743322919500,4.28072348,83470.0,83469.0,9.9574594]
["bitfinex","BTCUSD",1743322919701,4.28072348,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322919900,4.28572348,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322920109,4.28672348,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322920650,4.25193135,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322920846,4.20328144,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322921055,4.07100144,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322921228,4.2374305,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322921641,4.27222263,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322921824,4.26722263,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322922343,4.27222263,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322923358,6.36313563,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322923705,5.9033655,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322923820,5.74385644,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322925378,5.66318144,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322926061,5.64439355,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322927347,1.27644655,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322927480,6.01610155,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322927680,6.00258455,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322928037,5.87025655,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322930093,5.61843755,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322935634,5.57273755,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322939176,4.02562155,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322939373,4.13274155,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322939583,4.15774155,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322940686,1.15424655,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322941162,5.40051755,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322942855,5.24339755,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322943058,5.22388955,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322944048,5.22296687,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322945070,5.20320287,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322945365,5.37377387,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322946949,5.23726087,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322948000,5.22179887,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322948517,5.05191787,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322952377,1.15328387,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322952552,5.71679787,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322952751,5.65033187,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322952971,5.44843187,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322953491,5.08677487,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322953699,5.20158393,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322955057,5.16928093,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322955435,5.11061793,83470.0,83469.0,8.92169304]
["bitfinex","BTCUSD",1743322955943,5.15995091,83470.0,83469.0,7.18775304]
["bitfinex","BTCUSD",1743322956286,5.18722597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322956608,5.23662597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322957006,5.23062597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322957408,5.23562597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322957667,5.23062597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322958393,5.23562597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322958884,5.23062597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322959183,5.23562597,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322959362,5.25441489,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322959567,5.25941489,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322960094,5.29547189,83470.0,83469.0,5.79595904]
["bitfinex","BTCUSD",1743322960315,5.29547189,83470.0,83469.0,5.45957483]
["bitfinex","BTCUSD",1743322960595,5.29547189,83470.0,83469.0,5.00934019]
["bitfinex","BTCUSD",1743322963826,5.29547189,83470.0,83469.0,4.67294398]
["bitfinex","BTCUSD",1743322964122,5.42197189,83470.0,83469.0,4.67294398]
["bitfinex","BTCUSD",1743322964284,5.42197189,83470.0,83469.0,4.2265866]
["bitfinex","BTCUSD",1743322964821,5.42197189,83470.0,83469.0,3.89019039]
["bitfinex","BTCUSD",1743322965052,5.48106664,83470.0,83469.0,3.5778417]
["bitfinex","BTCUSD",1743322965205,5.42197189,83470.0,83469.0,3.24144549]
["bitfinex","BTCUSD",1743322965576,5.42197189,83470.0,83469.0,2.89505283]
["bitfinex","BTCUSD",1743322965988,5.18900033,83470.0,83469.0,2.89505283]
["bitfinex","BTCUSD",1743322966184,5.17021141,83470.0,83469.0,2.89505283]
["bitfinex","BTCUSD",1743322966995,5.40981841,83470.0,83469.0,2.89505283]
["bitfinex","BTCUSD",1743322967202,5.40981841,83470.0,83469.0,2.48273143]
["bitfinex","BTCUSD",1743322967433,5.40981841,83470.0,83469.0,2.17036376]
["bitfinex","BTCUSD",1743322968213,5.40981841,83470.0,83469.0,1.05576855]
["bitfinex","BTCUSD",1743322968362,5.40981841,83470.0,83469.0,1.03922017]
["bitfinex","BTCUSD",1743322968730,5.40981841,83470.0,83469.0,0.10212609]
["bitfinex","BTCUSD",1743322968931,0.681605,83464.0,83463.0,2e-08]
["bitfinex","BTCUSD",1743322969213,0.69614585,83464.0,83463.0,2e-08]
["bitfinex","BTCUSD",1743322969691,0.70095285,83464.0,83463.0,2e-08]
["bitfinex","BTCUSD",1743322970118,0.70595285,83464.0,83463.0,2e-08]
["bitfinex","BTCUSD",1743322970230,0.71095285,83464.0,83463.0,2e-08]
["bitfinex","BTCUSD",1743322970442,0.13,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1743322970646,1.29884118,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1743322971735,1.30384118,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1743322972751,1.30884118,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1743322974795,1.38095385,83461.0,83460.0,1e-08]
["bitfinex","BTCUSD",1743322975711,0.141982,83453.0,83452.0,18.99867441]
["bitfinex","BTCUSD",1743322975918,4.666043,83453.0,83452.0,18.99867441]
["bitfinex","BTCUSD",1743322976217,4.666043,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322977039,4.365932,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322977293,3.611192,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322977788,3.505445,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322978463,3.509445,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322980750,3.925745,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322982190,3.95019496,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322987306,3.95053236,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743322990718,0.78506936,83453.0,83452.0,19.06417564]
["bitfinex","BTCUSD",1743322990895,4.53620036,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322991922,4.4747684,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322992251,2.2119574,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322993881,2.0728714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322994090,1.8606584,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322994287,1.8377774,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322994493,1.8215694,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322997203,1.3390804,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322998185,1.3350804,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743322998634,1.3380804,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323000289,1.3350804,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323000493,1.3370804,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323006054,0.3053374,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323006378,2.3053464,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323006951,2.2909304,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323007154,2.2631334,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323007787,2.1804714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323018316,2.1142294,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323018648,1.4850264,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323018966,0.3053374,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323018967,1.1171714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323019777,1.1121714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323020348,1.1141714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323021125,1.1161714,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323022251,1.0475294,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323028165,0.9785114,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323028362,0.7845884,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323028560,0.6667904,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323029505,0.3043374,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323030280,0.6562644,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323030454,0.7253094,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323031240,0.7020004,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323031441,0.6012704,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323032490,0.5992704,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323032789,0.6002704,83453.0,83452.0,19.14357564]
["bitfinex","BTCUSD",1743323040346,0.6002704,83453.0,83452.0,19.06417564]
["bitfinex","BTCUSD",1743323040469,0.6002704,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323042521,0.3023374,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323042837,0.0023374,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323048676,0.0143194,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323048885,0.0023374,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323049352,3.3454224,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323049585,3.3526304,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323051408,3.3187904,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323051557,2.7096714,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323059412,2.6607124,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323059615,1.7823614,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323059823,1.0002574,83453.0,83452.0,19.01527564]
["bitfinex","BTCUSD",1743323059999,0.4259494,83453.0,83452.0,19.14347564]
["bitfinex","BTCUSD",1743323060200,0.3023374,83453.0,83452.0,19.14347564]
["bitfinex","BTCUSD",1743323061564,0.3013374,83453.0,83452.0,19.14347564]
["bitfinex","BTCUSD",1743323061745,0.3023374,83453.0,83452.0,19.14347564]
["bitfinex","BTCUSD",1743323062286,0.3013374,83453.0,83452.0,19.14347564]
["bitfinex","BTCUSD",1743323065834,0.3013374,83453.0,83452.0,19.71439564]
["bitfinex","BTCUSD",1743323066188,0.3003374,83453.0,83452.0,19.71439564]
["bitfinex","BTCUSD",1743323072672,0.3003374,83453.0,83452.0,19.83468047]
["bitfinex","BTCUSD",1743323073435,0.3003374,83453.0,83452.0,19.71439564]
["bitfinex","BTCUSD",1743323081952,0.3003374,83453.0,83452.0,19.72893649]
["bitfinex","BTCUSD",1743323082583,0.0003374,83453.0,83452.0,19.72893649]
["bitfinex","BTCUSD",1743323088076,0.0003374,83453.0,83452.0,19.84635564]
["bitfinex","BTCUSD",1743323104117,0.07994143,83477.0,83452.0,19.84635564]
["bitfinex","BTCUSD",1743323104484,3.711547,83476.0,83453.0,0.12028483]
["bitfinex","BTCUSD",1743323104812,3.711547,83476.0,83454.0,0.01659501]
["bitfinex","BTCUSD",1743323105441,0.23959,83476.0,83455.0,0.13192]
["bitfinex","BTCUSD",1743323105638,3.761328,83475.0,83455.0,0.13192]
["bitfinex","BTCUSD",1743323105860,3.761328,83475.0,83456.0,0.01658879]
["bitfinex","BTCUSD",1743323106064,0.3,83474.0,83456.0,0.01658879]
["bitfinex","BTCUSD",1743323106297,0.3,83472.0,83456.0,0.01658879]
["bitfinex","BTCUSD",1743323106485,0.3,83470.0,83456.0,0.01658879]
["bitfinex","BTCUSD",1743323106729,0.3,83468.0,83456.0,0.01658879]
["bitfinex","BTCUSD",1743323107110,0.3,83462.0,83452.0,19.57006524]
["bitfinex","BTCUSD",1743323107373,0.3,83460.0,83452.0,19.57006524]
["bitfinex","BTCUSD",1743323107619,0.3,83458.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323107878,0.3,83456.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323108309,0.3,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323109707,0.3,83465.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323109906,0.3,83463.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323110108,0.3,83461.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323110316,0.3,83459.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323110549,0.3,83457.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323110769,0.3,83455.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323112651,0.0001686,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323115129,0.9191276,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323115343,1.3748036,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323115539,1.2352706,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323117007,1.0074026,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323120587,0.7545616,83454.0,83453.0,0.01659812]
["bitfinex","BTCUSD",1743323124423,0.7545616,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323127113,0.3001686,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323127331,3.1734716,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323127458,3.3015906,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323127666,2.5029736,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323128392,2.5149556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323129515,2.5159556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323129651,2.6456556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323132075,2.6446556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323132532,2.6456556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323133239,2.6466556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323136496,2.5997556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323141433,0.3969506,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323141787,5.3483526,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323142572,5.2895726,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323144570,5.2679776,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323145387,5.2177506,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323147426,4.1105266,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323147639,2.9377866,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323152237,2.8730546,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323152600,2.8587876,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323156569,0.3141506,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323156895,5.3141506,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323158273,4.6885786,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323163020,3.2318786,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323163886,3.1250996,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323164090,2.9458196,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323165581,5.2573136,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323167700,4.9520366,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323167879,4.9120546,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323168327,3.9995466,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323168728,0.7150206,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323169106,0.7150206,83454.0,83453.0,0.06223532]
["bitfinex","BTCUSD",1743323169308,0.3021686,83454.0,83453.0,0.14133532]
["bitfinex","BTCUSD",1743323170603,0.7371736,83454.0,83453.0,0.14133532]
["bitfinex","BTCUSD",1743323170805,0.7061736,83454.0,83453.0,0.14133532]
["bitfinex","BTCUSD",1743323187406,0.7061736,83454.0,83453.0,0.06223532]
["bitfinex","BTCUSD",1743323191405,0.7061736,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323203551,0.7181556,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323213071,0.3141506,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323213596,2.4818016,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323217426,2.4617136,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323221321,2.2032286,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323221658,2.1897136,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323221902,1.8523256,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323222131,1.1861396,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323231535,1.0934876,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323231739,1.3331396,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323233983,1.0934876,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323236528,0.3021686,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323236736,1.6048736,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323236948,1.4970006,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323238880,1.4297396,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323242267,1.4158656,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323244676,1.6555176,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323245753,1.6674996,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323247433,2.2521536,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323250154,2.0127646,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323255406,1.74859482,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323257659,0.553634,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323257859,3.90998,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323259354,3.98848,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323259602,5.032236,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323259728,4.979472,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323260470,4.978472,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323260622,4.979472,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323260820,4.980472,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323262175,4.897238,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323262309,4.820813,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323262711,4.214832,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323265002,4.631132,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323269559,4.6313006,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323271543,4.5528006,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323274594,3.0588376,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323274857,2.7973106,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323276296,2.4959186,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323276702,2.0566216,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323277107,2.0050306,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323277320,1.7533966,83454.0,83453.0,0.01693532]
["bitfinex","BTCUSD",1743323277520,0.4978716,83454.0,83453.0,0.06653532]
["bitfinex","BTCUSD",1743323283380,0.3031686,83454.0,83453.0,0.06653532]
["bitfinex","BTCUSD",1743323284174,0.9877016,83454.0,83453.0,0.06653532]
["bitfinex","BTCUSD",1743323290229,0.9877016,83454.0,83453.0,0.06621284]
["bitfinex","BTCUSD",1743323292536,0.9255396,83454.0,83453.0,0.06621284]
["bitfinex","BTCUSD",1743323295285,0.3031686,83454.0,83453.0,0.06621284]
["bitfinex","BTCUSD",1743323295485,1.0022656,83454.0,83453.0,0.06621284]
["bitfinex","BTCUSD",1743323306626,0.3031686,83454.0,83453.0,0.06621284]
["bitfinex","BTCUSD",1743323306831,0.3031686,83454.0,83453.0,0.01661284]
["bitfinex","BTCUSD",1743323308931,0.3151506,83454.0,83453.0,0.01661284]
["bitfinex","BTCUSD",1743323309338,0.3942506,83454.0,83453.0,0.01661284]
["bitfinex","BTCUSD",1743323310185,0.41840267,83454.0,83453.0,0.01661284]
["bitfinex","BTCUSD",1743323316850,0.41840267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323317964,0.83470267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323318739,0.83170267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323318934,0.83270267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323319138,0.83470267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323326222,0.83970267,83454.0,83453.0,0.0162834]
["bitfinex","BTCUSD",1743323326636,0.736637,83453.0,83452.0,17.97966228]
["bitfinex","BTCUSD",1743323327287,0.736637,83453.0,83452.0,17.99349715]
["bitfinex","BTCUSD",1743323328041,0.739637,83453.0,83452.0,17.99349715]
["bitfinex","BTCUSD",1743323329567,1.17047785,83453.0,83452.0,17.99349715]
["bitfinex","BTCUSD",1743323329773,1.17447785,83453.0,83452.0,17.99349715]
["bitfinex","BTCUSD",1743323331991,1.17447785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323332767,1.16747785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323333111,1.17547785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323333286,1.17147785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323333611,1.17247785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323333917,1.17747785,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323338044,1.214857,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323338455,0.982937,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323339670,0.977937,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323342620,0.99672684,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323343047,0.977937,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323350893,0.99672689,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323351223,0.977937,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323351518,0.9781056,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323354578,0.99689605,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323354983,0.9781056,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323357604,0.67914703,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323357982,0.91880203,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323358592,0.93078403,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323361039,0.94957458,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323361702,0.93078403,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323365707,0.94957445,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323366094,0.95457445,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323372589,0.93578403,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323374899,5.76206803,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323376390,5.86975834,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323377540,5.57886134,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323379329,1.04347434,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323379525,5.75424684,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323380679,5.73545634,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323383068,5.62776603,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323385254,5.75968603,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323387965,5.61884203,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323388766,5.53538103,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323389188,5.55417146,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323389652,1.08649446,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323389826,5.55777746,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323390394,5.53898703,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323390596,5.53538103,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323393330,5.32708203,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323393677,5.03154103,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323393891,4.85842403,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323399323,4.87721461,83453.0,83452.0,17.99314015]
["bitfinex","BTCUSD",1743323400418,4.99175546,83453.0,83452.0,17.41881615]
["bitfinex","BTCUSD",1743323400688,5.15086488,83453.0,83452.0,15.39227215]
["bitfinex","BTCUSD",1743323400893,1.36014488,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323401099,6.36014488,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323401536,6.35514488,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323401708,6.18948388,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323402153,4.13954988,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323402370,3.87119788,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323402563,3.77119788,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323402689,3.42456203,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323405218,3.32456203,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323409720,2.9399636,83453.0,83452.0,14.60596415]
["bitfinex","BTCUSD",1743323409921,0.0101686,83453.0,83452.0,14.85234898]
["bitfinex","BTCUSD",1743323410332,0.0101686,83453.0,83452.0,14.73206415]
["bitfinex","BTCUSD",1743323410745,0.0051686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323410955,0.0041686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323411288,0.0051686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323411492,0.0071686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323411691,0.0021686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323412078,0.0041686,83453.0,83452.0,14.86398415]
["bitfinex","BTCUSD",1743323412730,0.3,83469.0,83454.0,0.1261]
["bitfinex","BTCUSD",1743323412932,0.3,83467.0,83459.0,0.1261]
["bitfinex","BTCUSD",1743323413132,0.3,83465.0,83462.0,0.0463]
["bitfinex","BTCUSD",1743323413357,0.798517,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323413763,0.3,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323414636,1.15405,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323414780,1.15905,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323415183,1.16405,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323415768,0.87260587,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323415992,0.85905,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323416403,0.86105,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323417036,0.58020644,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323417463,0.563101,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323417884,0.558101,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323418179,0.431274,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323418379,0.423774,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323419282,0.723774,83464.0,83463.0,0.0798]
["bitfinex","BTCUSD",1743323421223,0.723774,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323421635,0.7239426,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323427103,0.3051686,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323427906,1.0156536,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323428301,1.0036406,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323429636,1.0156216,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323437496,0.6473506,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323437706,0.5063016,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323437886,0.3051686,83464.0,83463.0,0.0801372]
["bitfinex","BTCUSD",1743323438084,0.3051686,83464.0,83463.0,0.14028092]
["bitfinex","BTCUSD",1743323438292,0.3051686,83464.0,83463.0,0.17791529]
["bitfinex","BTCUSD",1743323438495,0.3051686,83464.0,83463.0,0.15408159]
["bitfinex","BTCUSD",1743323438707,0.3051686,83464.0,83463.0,0.14143787]
["bitfinex","BTCUSD",1743323443324,0.0051686,83464.0,83463.0,0.14143787]
["bitfinex","BTCUSD",1743323444474,0.0021686,83464.0,83463.0,0.14143787]
["bitfinex","BTCUSD",1743323444696,0.0001686,83464.0,83463.0,0.14143787]
["bitfinex","BTCUSD",1743323448197,0.34946661,83481.0,83463.0,0.14143787]
["bitfinex","BTCUSD",1743323448406,0.251555,83481.0,83466.0,0.0812]
["bitfinex","BTCUSD",1743323448899,0.251555,83481.0,83467.0,0.01378824]
["bitfinex","BTCUSD",1743323449079,0.251555,83481.0,83468.0,0.0812]
["bitfinex","BTCUSD",1743323449280,0.251555,83481.0,83468.0,0.09498513]
["bitfinex","BTCUSD",1743323449483,0.256555,83481.0,83468.0,0.09498513]
["bitfinex","BTCUSD",1743323449662,0.256555,83481.0,83469.0,0.01594177]
["bitfinex","BTCUSD",1743323449898,0.251555,83481.0,83470.0,0.13184]
["bitfinex","BTCUSD",1743323450095,0.23955,83490.0,83471.0,0.1287]
["bitfinex","BTCUSD",1743323450408,0.009,83481.0,83473.0,0.0475]
["bitfinex","BTCUSD",1743323450590,0.009,83481.0,83474.0,0.0812]
["bitfinex","BTCUSD",1743323450803,0.005,83481.0,83475.0,0.02902576]
["bitfinex","BTCUSD",1743323450945,0.005,83481.0,83476.0,0.0812]
["bitfinex","BTCUSD",1743323451152,0.009,83481.0,83476.0,0.0812]
["bitfinex","BTCUSD",1743323451359,0.005,83481.0,83476.0,0.09496027]
["bitfinex","BTCUSD",1743323451559,0.311978,83482.0,83476.0,0.0812]
["bitfinex","BTCUSD",1743323451761,0.004,83481.0,83476.0,0.0812]
["bitfinex","BTCUSD",1743323451998,0.005,83481.0,83477.0,0.01287]
["bitfinex","BTCUSD",1743323452341,0.005,83481.0,83479.0,0.0767]
["bitfinex","BTCUSD",1743323452491,0.311978,83484.0,83479.0,0.0767]
["bitfinex","BTCUSD",1743323452677,0.005,83482.0,83479.0,0.0767]
["bitfinex","BTCUSD",1743323453162,0.311978,83484.0,83479.0,0.0767]
["bitfinex","BTCUSD",1743323453599,0.004,83481.0,83479.0,0.0767]
["bitfinex","BTCUSD",1743323453807,0.005,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323454777,0.009,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323455116,0.311978,83484.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323455312,0.316978,83484.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323455519,0.004,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323456042,0.0041686,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323456643,0.0001686,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323456800,0.0051686,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323457609,0.0091686,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323459690,0.0091686,83481.0,83480.0,0.08476862]
["bitfinex","BTCUSD",1743323459917,0.0091686,83481.0,83480.0,0.01374784]
["bitfinex","BTCUSD",1743323462835,0.0091686,83481.0,83480.0,0.01614335]
["bitfinex","BTCUSD",1743323463036,0.0091686,83481.0,83480.0,0.13964335]
["bitfinex","BTCUSD",1743323463239,0.0091686,83481.0,83480.0,0.14922584]
["bitfinex","BTCUSD",1743323463403,0.0091686,83481.0,83480.0,0.15178869]
["bitfinex","BTCUSD",1743323463603,0.0091686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323463806,0.0051686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323464279,0.0071686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323464729,0.0091686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323465045,0.0041686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323465213,0.0071686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323465800,0.0041686,83481.0,83480.0,0.25159646]
["bitfinex","BTCUSD",1743323466007,0.0071686,83481.0,83480.0,0.26357446]
["bitfinex","BTCUSD",1743323467725,0.0071686,83481.0,83480.0,0.26391166]
["bitfinex","BTCUSD",1743323467889,0.0031686,83481.0,83480.0,0.26391166]
["bitfinex","BTCUSD",1743323468366,0.0051686,83481.0,83480.0,0.26391166]
["bitfinex","BTCUSD",1743323468648,0.0021686,83481.0,83480.0,0.26391166]
["bitfinex","BTCUSD",1743323469047,0.0041686,83481.0,83480.0,0.26391166]
["bitfinex","BTCUSD",1743323469254,0.0041686,83481.0,83480.0,0.25193366]
["bitfinex","BTCUSD",1743323475499,0.3,83504.0,83482.0,0.0763]
["bitfinex","BTCUSD",1743323475708,0.00014116,83498.0,83484.0,0.0763]
["bitfinex","BTCUSD",1743323475917,0.00014116,83498.0,83485.0,0.2081]
["bitfinex","BTCUSD",1743323476157,0.00014116,83498.0,83486.0,0.0900292]
["bitfinex","BTCUSD",1743323476363,0.00014116,83498.0,83487.0,0.06310673]
["bitfinex","BTCUSD",1743323476770,0.00014116,83498.0,83488.0,0.01372299]
["bitfinex","BTCUSD",1743323476966,0.00414116,83498.0,83489.0,0.0763]
["bitfinex","BTCUSD",1743323477140,0.00014116,83498.0,83489.0,0.0763]
["bitfinex","BTCUSD",1743323477343,0.00014116,83498.0,83490.0,0.06311677]
["bitfinex","BTCUSD",1743323477535,0.00414116,83498.0,83491.0,0.60403235]
["bitfinex","BTCUSD",1743323477753,0.00014116,83498.0,83491.0,0.60403235]
["bitfinex","BTCUSD",1743323477952,0.00014116,83498.0,83492.0,0.01371056]
["bitfinex","BTCUSD",1743323478921,0.00514116,83498.0,83492.0,0.01371056]
["bitfinex","BTCUSD",1743323479108,0.00914116,83498.0,83492.0,0.01371056]
["bitfinex","BTCUSD",1743323479248,0.00530976,83498.0,83493.0,0.08065496]
["bitfinex","BTCUSD",1743323479444,0.00030976,83498.0,83493.0,0.09436241]
["bitfinex","BTCUSD",1743323479650,0.00930976,83498.0,83493.0,0.09436241]
["bitfinex","BTCUSD",1743323480397,0.00530976,83498.0,83493.0,0.11894035]
["bitfinex","BTCUSD",1743323480778,0.00930976,83498.0,83493.0,0.11894035]
["bitfinex","BTCUSD",1743323480935,0.00930976,83498.0,83494.0,0.07991903]
["bitfinex","BTCUSD",1743323481147,0.00430976,83498.0,83494.0,0.07991903]
["bitfinex","BTCUSD",1743323481355,0.00430976,83498.0,83495.0,0.01370124]
["bitfinex","BTCUSD",1743323481714,0.00430976,83498.0,83494.0,0.07991903]
["bitfinex","BTCUSD",1743323482054,0.00930976,83498.0,83495.0,0.01370124]
["bitfinex","BTCUSD",1743323482250,0.00530976,83498.0,83496.0,0.07716306]
["bitfinex","BTCUSD",1743323482454,0.00030976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323482676,0.00430976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323482965,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323483328,0.00530976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323483529,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323483949,0.00430976,83498.0,83497.0,0.06360109]
["bitfinex","BTCUSD",1743323484346,0.00930976,83498.0,83497.0,0.06360109]
["bitfinex","BTCUSD",1743323487907,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323494502,0.00930976,83498.0,83493.0,0.02457794]
["bitfinex","BTCUSD",1743323494736,0.00930976,83498.0,83494.0,0.01370435]
["bitfinex","BTCUSD",1743323495542,0.00030976,83498.0,83494.0,0.01370435]
["bitfinex","BTCUSD",1743323495765,0.00930976,83498.0,83494.0,0.01370435]
["bitfinex","BTCUSD",1743323496136,0.00530976,83498.0,83494.0,0.01370435]
["bitfinex","BTCUSD",1743323496337,0.00930976,83498.0,83494.0,0.01370435]
["bitfinex","BTCUSD",1743323496838,0.00930976,83498.0,83495.0,0.5706]
["bitfinex","BTCUSD",1743323497018,0.00430976,83498.0,83495.0,0.5706]
["bitfinex","BTCUSD",1743323497214,0.00430976,83498.0,83496.0,0.01369814]
["bitfinex","BTCUSD",1743323497421,0.00930976,83498.0,83496.0,0.01369814]
["bitfinex","BTCUSD",1743323497892,0.00430976,83498.0,83496.0,0.01369814]
["bitfinex","BTCUSD",1743323498051,0.00930976,83498.0,83496.0,0.01369814]
["bitfinex","BTCUSD",1743323498455,0.00430976,83498.0,83497.0,0.06423084]
["bitfinex","BTCUSD",1743323498653,0.00030976,83498.0,83497.0,0.07792587]
["bitfinex","BTCUSD",1743323498851,0.00530976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323499125,0.00930976,83498.0,83495.0,0.5706]
["bitfinex","BTCUSD",1743323499299,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323499496,0.01330976,83498.0,83495.0,0.5706]
["bitfinex","BTCUSD",1743323499678,0.00530976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323500081,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323500281,0.00530976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323500694,0.00030976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323501106,0.00530976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323501322,0.00930976,83498.0,83497.0,0.01369503]
["bitfinex","BTCUSD",1743323501530,0.00930976,83498.0,83497.0,0.58429503]
["bitfinex","BTCUSD",1743323502530,0.00530976,83498.0,83497.0,0.58429503]
["bitfinex","BTCUSD",1743323502728,0.00930976,83498.0,83497.0,0.58429503]
["bitfinex","BTCUSD",1743323505758,0.00930976,83498.0,83497.0,0.58463223]
["bitfinex","BTCUSD",1743323507219,0.00930976,83498.0,83497.0,1.58463223]
["bitfinex","BTCUSD",1743323508673,0.00930976,83498.0,83497.0,1.68346584]
["bitfinex","BTCUSD",1743323509035,0.00930976,83498.0,83497.0,1.58463223]
["bitfinex","BTCUSD",1743323512184,0.54883576,83498.0,83497.0,1.58463223]
["bitfinex","BTCUSD",1743323512392,0.30930976,83498.0,83497.0,1.58463223]
["bitfinex","BTCUSD",1743323515203,0.30430976,83498.0,83497.0,1.71643223]
["bitfinex","BTCUSD",1743323515733,0.30030976,83498.0,83497.0,1.71643223]
["bitfinex","BTCUSD",1743323515935,0.30030976,83498.0,83497.0,1.14583223]
["bitfinex","BTCUSD",1743323516470,0.30130976,83498.0,83497.0,1.14583223]
["bitfinex","BTCUSD",1743323516660,0.30130976,83498.0,83497.0,1.22144253]
["bitfinex","BTCUSD",1743323516856,0.30130976,83498.0,83497.0,1.14583223]
["bitfinex","BTCUSD",1743323520269,0.30130976,83498.0,83497.0,1.01403223]
["bitfinex","BTCUSD",1743323520480,0.31328576,83498.0,83497.0,1.01403223]
["bitfinex","BTCUSD",1743323526593,0.30130976,83498.0,83497.0,1.01403223]
["bitfinex","BTCUSD",1743323531496,0.31328576,83498.0,83497.0,1.01403223]
["bitfinex","BTCUSD",1743323538030,0.31328576,83498.0,83497.0,1.11543545]
["bitfinex","BTCUSD",1743323538539,0.31328576,83498.0,83497.0,1.01403223]
["bitfinex","BTCUSD",1743323540361,0.30130976,83498.0,83497.0,1.05943223]
["bitfinex","BTCUSD",1743323540578,0.00130976,83498.0,83497.0,1.29896123]
["bitfinex","BTCUSD",1743323540798,0.00130976,83498.0,83497.0,1.40277808]
["bitfinex","BTCUSD",1743323541107,0.00130976,83498.0,83497.0,1.52306291]
["bitfinex","BTCUSD",1743323541264,0.00130976,83498.0,83497.0,1.27155791]
["bitfinex","BTCUSD",1743323541629,0.00130976,83498.0,83497.0,1.40335791]
["bitfinex","BTCUSD",1743323542028,0.00130976,83498.0,83497.0,1.40435791]
["bitfinex","BTCUSD",1743323543065,0.00030976,83498.0,83497.0,1.40435791]
["bitfinex","BTCUSD",1743323543748,0.00030976,83498.0,83497.0,1.40635791]
["bitfinex","BTCUSD",1743323543956,0.00030976,83498.0,83497.0,1.40535791]
["bitfinex","BTCUSD",1743323544269,0.00030976,83498.0,83497.0,1.40735791]
["bitfinex","BTCUSD",1743323544476,0.00030976,83498.0,83497.0,1.28707308]
["bitfinex","BTCUSD",1743323544857,0.00030976,83498.0,83497.0,1.15527308]
["bitfinex","BTCUSD",1743323545066,0.00030976,83498.0,83497.0,1.28703308]
["bitfinex","BTCUSD",1743323545741,0.00030976,83498.0,83497.0,1.14073223]
["bitfinex","BTCUSD",1743323545946,0.00030976,83498.0,83497.0,1.27249223]
["bitfinex","BTCUSD",1743323548985,0.00030976,83498.0,83497.0,1.19519223]
["bitfinex","BTCUSD",1743323549368,0.01228576,83498.0,83497.0,1.14979223]
["bitfinex","BTCUSD",1743323549732,1.14708876,83498.0,83497.0,1.01803223]
["bitfinex","BTCUSD",1743323549849,2.00005076,83498.0,83497.0,1.01803223]
["bitfinex","BTCUSD",1743323550053,1.58519076,83498.0,83497.0,1.01803223]
["bitfinex","BTCUSD",1743323555366,0.78353476,83498.0,83497.0,1.01803223]
["bitfinex","BTCUSD",1743323555570,0.31228576,83498.0,83497.0,1.01803223]
["bitfinex","BTCUSD",1743323561599,0.00030976,83498.0,83497.0,1.13831706]
["bitfinex","BTCUSD",1743323561970,0.00030976,83498.0,83497.0,1.18431706]
["bitfinex","BTCUSD",1743323562731,0.00030976,83498.0,83497.0,1.21083391]
["bitfinex","BTCUSD",1743323562895,0.00030976,83498.0,83497.0,1.29373391]
["bitfinex","BTCUSD",1743323569523,0.00030976,83498.0,83497.0,1.42013391]
["bitfinex","BTCUSD",1743323570119,0.00030976,83498.0,83497.0,1.82316999]
["bitfinex","BTCUSD",1743323570357,0.00030976,83498.0,83497.0,1.95492999]
["bitfinex","BTCUSD",1743323571665,0.00030976,83498.0,83497.0,1.82652999]
["bitfinex","BTCUSD",1743323572021,0.00030976,83498.0,83497.0,1.83052999]
["bitfinex","BTCUSD",1743323572922,0.00030976,83498.0,83497.0,1.82852999]
["bitfinex","BTCUSD",1743323573498,0.00030976,83498.0,83497.0,1.58048516]
["bitfinex","BTCUSD",1743323573625,0.00030976,83498.0,83497.0,2.28272516]
["bitfinex","BTCUSD",1743323579415,0.00030976,83498.0,83497.0,2.40912516]
["bitfinex","BTCUSD",1743323583470,2e-07,83509.0,83508.0,0.251472]
["bitfinex","BTCUSD",1743323583677,2e-07,83509.0,83508.0,0.89727273]
["bitfinex","BTCUSD",1743323583879,2e-07,83509.0,83508.0,0.9109336]
["bitfinex","BTCUSD",1743323584078,2e-07,83509.0,83508.0,0.93805475]
["bitfinex","BTCUSD",1743323584842,2e-07,83509.0,83508.0,0.94205475]
["bitfinex","BTCUSD",1743323585322,2e-07,83509.0,83508.0,0.93805475]
["bitfinex","BTCUSD",1743323585574,2e-07,83509.0,83508.0,0.96222619]
["bitfinex","BTCUSD",1743323585805,0.0010002,83509.0,83508.0,0.96722619]
["bitfinex","BTCUSD",1743323586118,0.0010002,83509.0,83508.0,0.97322619]
["bitfinex","BTCUSD",1743323586930,0.0010002,83509.0,83508.0,1.10534619]
["bitfinex","BTCUSD",1743323587398,0.0010002,83509.0,83508.0,1.11034619]
["bitfinex","BTCUSD",1743323593931,0.0010002,83509.0,83508.0,1.23682619]
["bitfinex","BTCUSD",1743323594159,0.0010002,83509.0,83508.0,1.10462619]
["bitfinex","BTCUSD",1743323594411,0.0010002,83509.0,83508.0,1.23678619]
["bitfinex","BTCUSD",1743323598071,0.0010002,83509.0,83508.0,1.10462619]
["bitfinex","BTCUSD",1743323598279,0.0010002,83509.0,83508.0,1.23678619]
["bitfinex","BTCUSD",1743323599554,0.0010002,83509.0,83508.0,1.23712319]
["bitfinex","BTCUSD",1743323601952,0.0010002,83509.0,83508.0,1.80744319]
["bitfinex","BTCUSD",1743323604053,0.0010002,83509.0,83508.0,1.80244319]
["bitfinex","BTCUSD",1743323606026,0.0010002,83509.0,83508.0,1.79764319]
["bitfinex","BTCUSD",1743323609449,0.0010002,83509.0,83508.0,1.66548319]
["bitfinex","BTCUSD",1743323609665,0.0010002,83509.0,83508.0,1.79756319]
["bitfinex","BTCUSD",1743323614053,0.0001687,83524.0,83523.0,0.329427]
["bitfinex","BTCUSD",1743323614172,0.0001687,83524.0,83523.0,0.71201235]
["bitfinex","BTCUSD",1743323614372,0.00030981,83524.0,83523.0,0.71201235]
["bitfinex","BTCUSD",1743323614778,0.00030981,83524.0,83523.0,0.7343335]
["bitfinex","BTCUSD",1743323616102,0.00030981,83524.0,83523.0,0.5299335]
["bitfinex","BTCUSD",1743323616456,0.00030981,83524.0,83523.0,1.1022135]
["bitfinex","BTCUSD",1743323616661,0.00030981,83524.0,83523.0,1.01540985]
["bitfinex","BTCUSD",1743323616788,0.00030981,83524.0,83523.0,1.0299507]
["bitfinex","BTCUSD",1743323617202,0.00030981,83524.0,83523.0,1.0319507]
["bitfinex","BTCUSD",1743323618015,0.00030981,83524.0,83523.0,1.0279507]
["bitfinex","BTCUSD",1743323618221,0.00030981,83524.0,83523.0,1.01907553]
["bitfinex","BTCUSD",1743323618446,0.00030981,83524.0,83523.0,1.15123553]
["bitfinex","BTCUSD",1743323619465,0.00030981,83524.0,83523.0,1.15423553]
["bitfinex","BTCUSD",1743323620245,0.00030981,83524.0,83523.0,1.15419553]
["bitfinex","BTCUSD",1743323621115,0.00030981,83524.0,83523.0,1.0339107]
["bitfinex","BTCUSD",1743323621778,0.00030981,83524.0,83523.0,0.63582285]
["bitfinex","BTCUSD",1743323621958,0.08330981,83524.0,83523.0,0.76794285]
["bitfinex","BTCUSD",1743323622638,0.08330981,83524.0,83523.0,0.7456217]
["bitfinex","BTCUSD",1743323623459,0.08330981,83524.0,83523.0,0.7455817]
["bitfinex","BTCUSD",1743323623652,0.08330981,83524.0,83523.0,0.86586653]
["bitfinex","BTCUSD",1743323624279,0.08330981,83524.0,83523.0,0.7455817]
["bitfinex","BTCUSD",1743323625111,0.08330981,83524.0,83523.0,0.6135017]
["bitfinex","BTCUSD",1743323625112,0.38330981,83524.0,83523.0,0.6135017]
["bitfinex","BTCUSD",1743323625322,0.38330981,83524.0,83523.0,0.7457017]
["bitfinex","BTCUSD",1743323629573,0.00030981,83524.0,83523.0,0.7576737]
["bitfinex","BTCUSD",1743323629715,0.00030981,83524.0,83523.0,0.89249938]
["bitfinex","BTCUSD",1743323632701,0.00030981,83524.0,83523.0,0.76024255]
["bitfinex","BTCUSD",1743323632907,0.00030981,83524.0,83523.0,0.6135017]
["bitfinex","BTCUSD",1743323633141,0.00030981,83524.0,83523.0,0.5898943]
["bitfinex","BTCUSD",1743323633142,2.22776381,83524.0,83523.0,0.5898943]
["bitfinex","BTCUSD",1743323633339,3.0722342,83524.0,83523.0,0.5898943]
["bitfinex","BTCUSD",1743323633524,2.9979402,83524.0,83523.0,0.5898943]
["bitfinex","BTCUSD",1743323633737,2.9979402,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323634054,2.96794781,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323634427,2.87514881,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323635209,2.84994681,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323635588,2.68632481,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323635794,2.67587481,83524.0,83523.0,0.57628]
["bitfinex","BTCUSD",1743323637020,2.67587481,83524.0,83523.0,0.57328]
["bitfinex","BTCUSD",1743323637425,2.67587481,83524.0,83523.0,0.0166143]
["bitfinex","BTCUSD",1743323637632,2.67587481,83524.0,83523.0,0.003]
["bitfinex","BTCUSD",1743323637856,2.66386981,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1743323638187,2.06457181,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1743323638390,1.81242781,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1743323638680,0.551454,83514.0,83513.0,0.57032]
["bitfinex","BTCUSD",1743323638834,0.551454,83514.0,83513.0,0.58396534]
["bitfinex","BTCUSD",1743323639460,0.771936,83514.0,83513.0,0.58396534]
["bitfinex","BTCUSD",1743323639840,0.771936,83514.0,83513.0,0.58796534]
["bitfinex","BTCUSD",1743323640045,0.854336,83514.0,83513.0,0.58796534]
["bitfinex","BTCUSD",1743323640443,0.789736,83514.0,83513.0,0.58796534]
["bitfinex","BTCUSD",1743323640902,0.789736,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323641708,1.059491,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323642202,1.000291,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323642601,0.3824,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323642902,0.809562,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323643478,0.821536,83514.0,83513.0,0.59196534]
["bitfinex","BTCUSD",1743323644840,0.821536,83514.0,83513.0,1.59196534]
["bitfinex","BTCUSD",1743323645548,0.821536,83514.0,83513.0,1.58796534]
["bitfinex","BTCUSD",1743323645905,0.821536,83514.0,83513.0,1.59096534]
["bitfinex","BTCUSD",1743323646109,0.821536,83514.0,83513.0,1.58696534]
["bitfinex","BTCUSD",1743323647472,0.821536,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323647666,0.8217047,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323650989,0.6340227,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323652379,0.7651847,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323652895,0.4651847,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323654953,0.3340227,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323655241,1.2708997,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323655439,0.9606647,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323660168,0.5516227,83514.0,83513.0,1.58996534]
["bitfinex","BTCUSD",1743323660575,0.5516227,83514.0,83513.0,1.01964534]
["bitfinex","BTCUSD",1743323668138,0.29599119,83514.0,83513.0,1.01964534]
["bitfinex","BTCUSD",1743323668657,0.30796519,83514.0,83513.0,1.01964534]
["bitfinex","BTCUSD",1743323668959,0.54744519,83514.0,83513.0,1.01964534]
["bitfinex","BTCUSD",1743323671430,0.54744519,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323671631,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323674338,1.47872779,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323675379,0.70629879,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323675745,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323678649,1.91853579,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323689195,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323689396,3.19859979,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323696405,1.16459179,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323697835,1.07207679,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323698041,1.05646179,83514.0,83513.0,1.12204823]
["bitfinex","BTCUSD",1743323698643,0.91622479,83514.0,83513.0,1.12204823]
["bitfinex","BTCUSD",1743323698984,0.87841179,83514.0,83513.0,1.12204823]
["bitfinex","BTCUSD",1743323699676,0.54761379,83514.0,83513.0,1.12204823]
["bitfinex","BTCUSD",1743323699875,1.08764279,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323703079,1.02455179,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323703280,0.92787579,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323703448,0.54761379,83514.0,83513.0,1.09948254]
["bitfinex","BTCUSD",1743323704765,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323705182,2.07554179,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323709198,1.91771679,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323709399,1.70698279,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323710365,0.85073179,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323710524,0.83872779,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323712432,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323712758,2.54763379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323715657,2.45723179,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323717385,1.95002879,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323717696,1.92158079,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323728969,0.54761379,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323729149,5.21718079,83514.0,83513.0,1.01998254]
["bitfinex","BTCUSD",1743323729352,5.21718079,83514.0,83513.0,1.0063372]
["bitfinex","BTCUSD",1743323729678,5.31677079,83514.0,83513.0,1.0033372]
["bitfinex","BTCUSD",1743323729930,4.98424079,83514.0,83513.0,1.0003372]
["bitfinex","BTCUSD",1743323730118,4.85038379,83514.0,83513.0,1.0013372]
["bitfinex","BTCUSD",1743323730323,4.85038379,83514.0,83513.0,1.0023372]
["bitfinex","BTCUSD",1743323730523,1.60980779,83514.0,83513.0,1.0023372]
["bitfinex","BTCUSD",1743323730869,1.60980779,83514.0,83513.0,1.01611035]
["bitfinex","BTCUSD",1743323731491,1.60980779,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323739332,1.05827979,83514.0,83513.0,1.14241049]
["bitfinex","BTCUSD",1743323739540,1.05827979,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323740977,0.54761379,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323741179,4.48506479,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323741393,4.13368979,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323743424,3.8376986,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323745275,4.1376986,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323745507,4.0456246,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323747776,1.4657826,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323748019,1.3445416,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323749252,1.3246626,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323749378,1.2367616,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323749578,1.2053616,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323758868,0.5516226,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323759222,5.1466276,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323759682,4.7929326,83514.0,83513.0,1.0023372]
["bitfinex","BTCUSD",1743323760451,4.6131596,83514.0,83513.0,1.0023372]
["bitfinex","BTCUSD",1743323760773,1.7214926,83514.0,83513.0,1.0023372]
["bitfinex","BTCUSD",1743323760982,1.5255786,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323761137,0.9003056,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323761339,0.8349056,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323771255,0.5516226,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323771781,4.6147886,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323772343,4.3807886,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323772845,4.1207886,83514.0,83513.0,1.03849368]
["bitfinex","BTCUSD",1743323774142,4.1207886,83514.0,83513.0,1.03749368]
["bitfinex","BTCUSD",1743323775170,4.1207886,83514.0,83513.0,1.03649368]
["bitfinex","BTCUSD",1743323775443,4.1207886,83514.0,83513.0,1.03749368]
["bitfinex","BTCUSD",1743323776030,4.1207886,83514.0,83513.0,1.03649368]
["bitfinex","BTCUSD",1743323779119,4.14910163,83514.0,83513.0,6.8e-07]
["bitfinex","BTCUSD",1743323779292,4.14910163,83514.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323779293,0.391974,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323779518,0.40651485,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323779684,0.43482788,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323780091,0.43963288,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323781972,0.46454834,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323782576,0.48332724,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323784176,0.89962724,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323786184,0.88084834,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323787694,0.66079292,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323788493,0.57604334,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323789104,0.5948227,83509.0,83508.0,8e-08]
["bitfinex","BTCUSD",1743323789302,0.251502,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323789720,0.551502,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323789957,5.501498,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323790555,5.50154501,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323792724,5.50254501,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323792936,5.50354501,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323794635,5.28059101,83498.0,83475.0,0.5706]
["bitfinex","BTCUSD",1743323796529,5.28059101,83498.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323799448,5.28059101,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323799625,1.07846204,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323800051,1.09724225,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323800215,1.07846204,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323800922,1.07746204,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323801241,1.05014901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323801791,1.04814901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323802155,1.04914901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323802411,1.05014901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323802638,1.04914901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323803080,1.05114901,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323806223,1.06568986,83498.0,83497.0,2e-07]
["bitfinex","BTCUSD",1743323809376,0.551553,83481.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323809584,5.32071,83481.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323809996,4.551287,83481.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323810193,4.359207,83481.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323810781,4.362207,83481.0,83474.0,0.0817]
["bitfinex","BTCUSD",1743323811188,4.362207,83481.0,83471.0,0.57072]
["bitfinex","BTCUSD",1743323811189,0.593334,83481.0,83480.0,0.1228372]
["bitfinex","BTCUSD",1743323811597,0.005,83481.0,83480.0,0.1228372]
["bitfinex","BTCUSD",1743323811795,0.005,83481.0,83480.0,0.15307895]
["bitfinex","BTCUSD",1743323812112,0.305,83481.0,83480.0,0.15307895]
["bitfinex","BTCUSD",1743323812328,0.3,83481.0,83480.0,0.15307895]
["bitfinex","BTCUSD",1743323812705,0.311978,83481.0,83480.0,0.15407895]
["bitfinex","BTCUSD",1743323813735,0.303,83481.0,83480.0,0.15407895]
["bitfinex","BTCUSD",1743323814119,0.3,83481.0,83480.0,0.15407895]
["bitfinex","BTCUSD",1743323814328,0.311978,83481.0,83480.0,0.15407895]
["bitfinex","BTCUSD",1743323814543,0.311978,83481.0,83480.0,0.15507895]
["bitfinex","BTCUSD",1743323816540,0.011978,83483.0,83480.0,0.03257895]
["bitfinex","BTCUSD",1743323816541,0.3,83483.0,83480.0,0.03257895]
["bitfinex","BTCUSD",1743323816748,0.3,83483.0,83482.0,0.1255]
["bitfinex","BTCUSD",1743323817635,0.3,83483.0,83480.0,0.0003372]
["bitfinex","BTCUSD",1743323817636,0.311978,83485.0,83483.0,0.1255]
["bitfinex","BTCUSD",1743323817862,0.3,83485.0,83484.0,0.07542825]
["bitfinex","BTCUSD",1743323818071,0.3,83485.0,83484.0,0.15572825]
["bitfinex","BTCUSD",1743323819102,0.3,83487.0,83484.0,0.03022825]
["bitfinex","BTCUSD",1743323819299,0.3,83487.0,83485.0,0.1255]
["bitfinex","BTCUSD",1743323819501,0.3,83487.0,83486.0,0.0452]
["bitfinex","BTCUSD",1743323819814,0.3,83487.0,83486.0,0.1255]
["bitfinex","BTCUSD",1743323820005,0.311977,83487.0,83486.0,0.1255]
["bitfinex","BTCUSD",1743323820683,0.453268,83487.0,83486.0,0.1255]
["bitfinex","BTCUSD",1743323820997,0.453268,83487.0,83486.0,0.1265]
["bitfinex","BTCUSD",1743323821454,0.453268,83487.0,83486.0,0.1275]
["bitfinex","BTCUSD",1743323824141,0.453268,83487.0,83486.0,0.1278374]
["bitfinex","BTCUSD",1743323826465,0.453268,83487.0,83486.0,0.1580589]
["bitfinex","BTCUSD",1743323830719,0.311977,83487.0,83486.0,0.1580589]
["bitfinex","BTCUSD",1743323837873,1.533808,83487.0,83486.0,0.0325589]
["bitfinex","BTCUSD",1743323839094,0.311977,83487.0,83486.0,0.0315589]
["bitfinex","BTCUSD",1743323839306,0.491376,83487.0,83486.0,0.0305589]
["bitfinex","BTCUSD",1743323839509,0.462046,83487.0,83486.0,0.0305589]
["bitfinex","BTCUSD",1743323839661,0.444323,83487.0,83486.0,0.0305589]
["bitfinex","BTCUSD",1743323840282,0.311977,83487.0,83486.0,0.0305589]
["bitfinex","BTCUSD",1743323840468,0.439377,83487.0,83486.0,0.0305589]
["bitfinex","BTCUSD",1743323842095,0.3,83487.0,83486.0,0.1111589]
["bitfinex","BTCUSD",1743323842291,0.011977,83488.0,83486.0,0.1111589]
["bitfinex","BTCUSD",1743323842541,0.011977,83488.0,83487.0,0.0481]
["bitfinex","BTCUSD",1743323842858,0.551532,83488.0,83487.0,0.0481]
["bitfinex","BTCUSD",1743323843000,0.551532,83488.0,83487.0,0.07831812]
["bitfinex","BTCUSD",1743323843815,0.551532,83488.0,83487.0,0.07931812]
["bitfinex","BTCUSD",1743323844430,0.3,83488.0,83487.0,0.07931812]
["bitfinex","BTCUSD",1743323844665,0.0001687,83497.0,83496.0,0.251508]
["bitfinex","BTCUSD",1743323844860,0.0001687,83497.0,83496.0,0.1316]
["bitfinex","BTCUSD",1743323845071,0.0001687,83497.0,83496.0,0.16178775]
["bitfinex","BTCUSD",1743323846241,0.0001687,83497.0,83496.0,0.16278775]
["bitfinex","BTCUSD",1743323847069,0.0001687,83497.0,83496.0,0.16378775]
["bitfinex","BTCUSD",1743323848397,0.0001687,83497.0,83496.0,0.17576375]
["bitfinex","BTCUSD",1743323848751,0.0001687,83497.0,83496.0,0.41529575]
["bitfinex","BTCUSD",1743323849471,0.0001687,83497.0,83496.0,0.17576375]
["bitfinex","BTCUSD",1743323849674,0.0001687,83497.0,83496.0,0.41529575]
["bitfinex","BTCUSD",1743323858552,0.0001687,83497.0,83496.0,0.16378775]
["bitfinex","BTCUSD",1743323859889,0.0001687,83497.0,83496.0,0.73438775]
["bitfinex","BTCUSD",1743323860473,0.0001687,83497.0,83496.0,0.73472515]
["bitfinex","BTCUSD",1743323863848,0.0001687,83497.0,83496.0,0.86816515]
["bitfinex","BTCUSD",1743323866079,0.0001687,83497.0,83496.0,1.10769715]
["bitfinex","BTCUSD",1743323868493,0.0001687,83497.0,83496.0,0.86816515]
["bitfinex","BTCUSD",1743323869153,0.0001687,83497.0,83496.0,0.78646515]
["bitfinex","BTCUSD",1743323869518,0.0001687,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323869833,2.1029197,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323870022,2.0822637,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323871186,2.0702877,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323871572,1.6270317,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323872050,1.6390077,83497.0,83496.0,0.73644515]
["bitfinex","BTCUSD",1743323874143,1.6390077,83497.0,83496.0,0.60312515]
["bitfinex","BTCUSD",1743323880556,1.5598357,83497.0,83496.0,0.60312515]
["bitfinex","BTCUSD",1743323880870,1.3900297,83497.0,83496.0,0.60312515]
["bitfinex","BTCUSD",1743323881315,1.0621647,83497.0,83496.0,0.60312515]
["bitfinex","BTCUSD",1743323887641,1.0741407,83497.0,83496.0,0.60312515]
["bitfinex","BTCUSD",1743323888734,0.3121447,83497.0,83496.0,0.03252515]
["bitfinex","BTCUSD",1743323888881,1.2129997,83497.0,83496.0,0.03252515]
["bitfinex","BTCUSD",1743323890471,1.1040997,83497.0,83496.0,0.03252515]
["bitfinex","BTCUSD",1743323891796,0.3121447,83497.0,83496.0,0.03252515]
["bitfinex","BTCUSD",1743323895167,0.3121447,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323895568,0.3121447,83497.0,83496.0,0.08091276]
["bitfinex","BTCUSD",1743323895948,0.3121447,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323896779,0.0001687,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323897764,0.0121447,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323905909,0.251504,83498.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323906604,0.011976,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323906812,0.011976,83497.0,83496.0,0.03105213]
["bitfinex","BTCUSD",1743323907113,0.011976,83497.0,83496.0,0.03005213]
["bitfinex","BTCUSD",1743323907885,0.311976,83497.0,83496.0,0.60161213]
["bitfinex","BTCUSD",1743323908093,1.3585156,83497.0,83496.0,0.60161213]
["bitfinex","BTCUSD",1743323909601,1.3585156,83497.0,83496.0,0.60261213]
["bitfinex","BTCUSD",1743323911045,0.3121446,83497.0,83496.0,0.60261213]
["bitfinex","BTCUSD",1743323911257,1.9318546,83497.0,83496.0,0.60261213]
["bitfinex","BTCUSD",1743323912248,1.0304586,83497.0,83496.0,0.60261213]
["bitfinex","BTCUSD",1743323912646,1.0304586,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323940644,1.0040066,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323945731,0.3121446,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323946029,1.8161186,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323946235,1.5560706,83497.0,83496.0,0.03205213]
["bitfinex","BTCUSD",1743323950059,1.5560706,83497.0,83496.0,0.03105213]
["bitfinex","BTCUSD",1743323950446,1.5560706,83497.0,83496.0,0.03005213]
["bitfinex","BTCUSD",1743323954059,1.5580706,83497.0,83496.0,0.03005213]
["bitfinex","BTCUSD",1743323961859,2.9007756,83497.0,83496.0,0.03005213]
["bitfinex","BTCUSD",1743323962059,2.8853756,83497.0,83496.0,0.03005213]
["bitfinex","BTCUSD",1743323962270,2.8853756,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323962621,2.5623416,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323965651,2.5313416,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323969579,2.5186226,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323970167,2.4552226,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323970783,2.3793326,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323971570,1.7117946,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323971785,1.5937416,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323972450,0.3141446,83497.0,83496.0,0.0003374]
["bitfinex","BTCUSD",1743323972666,0.3141446,83497.0,83496.0,0.0481374]
["bitfinex","BTCUSD",1743323975638,0.3141446,83497.0,83496.0,0.03760021]
["bitfinex","BTCUSD",1743323978882,0.3141446,83497.0,83496.0,0.06212598]
["bitfinex","BTCUSD",1743323979291,0.3141446,83497.0,83496.0,0.02452577]
["bitfinex","BTCUSD",1743323979491,0.011977,83493.0,83492.0,0.0753]
["bitfinex","BTCUSD",1743323980919,0.551518,83493.0,83492.0,0.0753]
["bitfinex","BTCUSD",1743323986317,0.551518,83493.0,83492.0,0.0763]
["bitfinex","BTCUSD",1743323987336,0.551518,83493.0,83492.0,0.0773]
["bitfinex","BTCUSD",1743323987863,0.551518,83493.0,83492.0,0.21074]
["bitfinex","BTCUSD",1743323988865,0.551518,83493.0,83492.0,0.23527926]
["bitfinex","BTCUSD",1743323991720,0.551518,83493.0,83492.0,0.23561646]
["bitfinex","BTCUSD",1743323996281,0.551518,83493.0,83492.0,0.16031646]
["bitfinex","BTCUSD",1743323998379,0.551518,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743323999096,1.262639,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743323999269,1.806397,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743324000005,1.778325,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743324001721,1.745926,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743324002833,1.713418,83493.0,83492.0,0.16015646]
["bitfinex","BTCUSD",1743324009083,1.713418,83493.0,83492.0,0.02687646]
["bitfinex","BTCUSD",1743324009666,0.551518,83493.0,83492.0,0.02687646]
["bitfinex","BTCUSD",1743324009978,3.875762,83493.0,83492.0,0.02687646]
["bitfinex","BTCUSD",1743324010197,3.310946,83493.0,83492.0,0.0023372]
["bitfinex","BTCUSD",1743324010596,3.310946,83493.0,83492.0,0.0013372]
["bitfinex","BTCUSD",1743324011227,3.311946,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324012419,2.453745,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324012829,2.331457,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324022442,2.409957,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324031575,0.631018,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324031816,4.535436,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324032009,0.631018,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324032243,4.589537,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324032462,0.631018,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324032826,4.589548,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324032967,0.631018,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324033175,4.589548,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324033398,0.631018,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324033603,4.589548,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324033744,4.37731744,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324034855,4.32624744,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324035059,3.85793444,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324035461,3.74580144,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324036244,3.65570744,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324040731,3.50831344,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324041030,3.49636244,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324052313,3.49653104,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324054387,3.31864104,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324057394,0.55201004,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324058749,3.60600004,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324058888,3.59879604,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324060319,3.19847604,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324060516,2.52810904,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324062868,1.98494304,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324063077,0.81109604,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324068207,0.53904616,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324068410,0.79056416,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324072249,0.53147816,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324072451,5.09180316,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324073803,5.02888916,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324075411,4.85575716,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324075580,4.79567216,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324076211,4.69347916,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324076432,2.64447816,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324078610,1.20299616,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324078815,1.06320016,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324079021,0.53147816,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324079230,0.0011686,83493.0,83492.0,0.1277372]
["bitfinex","BTCUSD",1743324079650,0.2526866,83493.0,83492.0,0.16474806]
["bitfinex","BTCUSD",1743324079859,0.5526866,83493.0,83492.0,0.16474806]
["bitfinex","BTCUSD",1743324104014,0.5526866,83493.0,83492.0,0.73534806]
["bitfinex","BTCUSD",1743324104564,0.5526866,83493.0,83492.0,0.81788293]
["bitfinex","BTCUSD",1743324104811,0.3131456,83493.0,83492.0,0.81788293]
["bitfinex","BTCUSD",1743324105645,0.3011686,83493.0,83492.0,0.82985993]
["bitfinex","BTCUSD",1743324121860,0.3011686,83493.0,83492.0,0.84440078]
["bitfinex","BTCUSD",1743324122316,0.3011686,83493.0,83492.0,0.89402591]
["bitfinex","BTCUSD",1743324132278,0.3011686,83493.0,83492.0,0.89390591]
["bitfinex","BTCUSD",1743324144110,0.3011686,83493.0,83492.0,0.81190591]
["bitfinex","BTCUSD",1743324147343,0.3011686,83493.0,83492.0,0.89250591]
["bitfinex","BTCUSD",1743324157670,0.3011686,83493.0,83492.0,0.81190591]
["bitfinex","BTCUSD",1743324157880,0.3011686,83493.0,83492.0,0.76650591]
["bitfinex","BTCUSD",1743324161456,0.3011686,83493.0,83492.0,0.84813117]
["bitfinex","BTCUSD",1743324161890,0.3011686,83493.0,83492.0,0.60794806]
["bitfinex","BTCUSD",1743324162116,0.3011686,83493.0,83492.0,0.73998806]
["bitfinex","BTCUSD",1743324164187,0.3011686,83493.0,83492.0,0.97953106]
["bitfinex","BTCUSD",1743324164391,0.3011686,83493.0,83492.0,0.99150806]
["bitfinex","BTCUSD",1743324166158,0.3011686,83493.0,83492.0,0.75196506]
["bitfinex","BTCUSD",1743324170435,0.3011686,83493.0,83492.0,0.73998806]
["bitfinex","BTCUSD",1743324173543,0.3011686,83493.0,83492.0,0.75196506]
["bitfinex","BTCUSD",1743324180674,0.3011686,83493.0,83492.0,0.73998806]
["bitfinex","BTCUSD",1743324187592,0.5526866,83493.0,83492.0,0.73998806]
["bitfinex","BTCUSD",1743324187814,0.5526866,83493.0,83492.0,0.60794806]
["bitfinex","BTCUSD",1743324205592,0.5526866,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324218641,0.8324656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324219045,0.9093656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324219465,0.9566656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324220185,0.9556656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324221290,0.9566656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324221598,0.9576656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324221976,0.9566656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324222160,0.9556656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324222362,0.9576656,83493.0,83492.0,0.03734806]
["bitfinex","BTCUSD",1743324225767,0.9576656,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324226569,0.65945675,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324233051,0.9576656,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324241912,0.6778866,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324242552,4.4966976,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324242730,0.6778866,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324242906,4.4966976,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324251730,4.4493976,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324254666,4.3724976,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324255410,4.5418486,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324255578,3.8643246,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324255787,3.8297766,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324255945,3.5974076,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324259463,3.2305026,83493.0,83492.0,0.0003372]
["bitfinex","BTCUSD",1743324265201,0.551568,83476.0,83475.0,0.04738231]
["bitfinex","BTCUSD",1743324265403,0.763987,83476.0,83475.0,0.08445308]
["bitfinex","BTCUSD",1743324265904,0.742543,83476.0,83475.0,0.08445308]
["bitfinex","BTCUSD",1743324266256,0.742543,83476.0,83475.0,0.04738231]
["bitfinex","BTCUSD",1743324266459,0.742543,83476.0,83475.0,0.05038231]
["bitfinex","BTCUSD",1743324267146,0.742543,83476.0,83475.0,0.05338231]
["bitfinex","BTCUSD",1743324268957,0.551568,83476.0,83475.0,0.05338231]
["bitfinex","BTCUSD",1743324269192,0.551568,83476.0,83475.0,0.05355091]
["bitfinex","BTCUSD",1743324269518,0.551568,83476.0,83475.0,0.09062168]
["bitfinex","BTCUSD",1743324274169,0.675614,83476.0,83475.0,0.09062168]
["bitfinex","BTCUSD",1743324280559,0.551568,83476.0,83475.0,0.09062168]
["bitfinex","BTCUSD",1743324280773,0.65342,83476.0,83475.0,0.09062168]
["bitfinex","BTCUSD",1743324282414,0.679081,83476.0,83475.0,0.09062168]
["bitfinex","BTCUSD",1743324294580,0.679081,83476.0,83475.0,0.04323937]
["bitfinex","BTCUSD",1743324294777,0.41759889,83476.0,83475.0,0.04323937]
["bitfinex","BTCUSD",1743324295527,0.42957789,83476.0,83475.0,0.04323937]
["bitfinex","BTCUSD",1743324295926,0.66916689,83476.0,83475.0,0.04323937]
["bitfinex","BTCUSD",1743324298476,0.66916689,83476.0,83475.0,0.03723937]
["bitfinex","BTCUSD",1743324300137,0.54165389,83476.0,83475.0,0.03723937]
["bitfinex","BTCUSD",1743324300872,2.98933789,83476.0,83475.0,0.03723937]
["bitfinex","BTCUSD",1743324301081,2.98933789,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324301280,2.98934689,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324302175,2.98739789,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324304543,2.98773529,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324310594,2.96582929,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324316355,1.78520029,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324316669,1.18770129,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324317437,0.54199129,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324317783,1.94353829,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324318148,1.94412729,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324319455,1.63080629,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324332087,0.54199129,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324332775,1.93027129,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324332974,1.92426629,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324334220,1.6341804,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324336159,1.9341804,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324337641,0.9839154,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324337847,0.9586884,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324338237,0.8042554,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324340080,0.9077564,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324343115,0.9066569,83476.0,83475.0,0.0001686]
["bitfinex","BTCUSD",1743324347406,0.9066569,83476.0,83475.0,0.04606012]
["bitfinex","BTCUSD",1743324358429,0.5508059,83476.0,83475.0,0.04606012]
["bitfinex","BTCUSD",1743324359130,1.5224369,83476.0,83475.0,0.04606012]
["bitfinex","BTCUSD",1743324362094,1.2860749,83476.0,83475.0,0.04606012]
["bitfinex","BTCUSD",1743324362297,0.5325244,83476.0,83475.0,0.09088907]
["bitfinex","BTCUSD",1743324362501,0.5325244,83476.0,83475.0,0.16768907]
["bitfinex","BTCUSD",1743324362709,0.7721134,83476.0,83475.0,0.12286012]
["bitfinex","BTCUSD",1743324363127,0.3003374,83476.0,83475.0,0.12286012]
["bitfinex","BTCUSD",1743324363333,0.0003374,83476.0,83475.0,0.41953112]
["bitfinex","BTCUSD",1743324364574,0.0003374,83476.0,83475.0,0.42153112]
["bitfinex","BTCUSD",1743324364727,0.0003374,83476.0,83475.0,0.41953112]
["bitfinex","BTCUSD",1743324365060,0.0003374,83476.0,83475.0,0.42053112]
["bitfinex","BTCUSD",1743324365236,0.0003374,83476.0,83475.0,0.42353112]
["bitfinex","BTCUSD",1743324365599,0.0003374,83476.0,83475.0,0.54281595]
["bitfinex","BTCUSD",1743324366656,0.0003374,83476.0,83475.0,0.54381595]
["bitfinex","BTCUSD",1743324370621,0.0003374,83476.0,83475.0,0.42353112]
["bitfinex","BTCUSD",1743324380588,0.0003374,83476.0,83475.0,0.99417112]
["bitfinex","BTCUSD",1743324383237,0.0003374,83476.0,83475.0,1.12617112]
["bitfinex","BTCUSD",1743324384461,0.0003374,83476.0,83475.0,1.14071197]
["bitfinex","BTCUSD",1743324384664,0.0003374,83476.0,83475.0,1.54374805]
["bitfinex","BTCUSD",1743324384875,0.0003374,83476.0,83475.0,1.66903288]
["bitfinex","BTCUSD",1743324385278,0.0003374,83476.0,83475.0,1.66803288]
["bitfinex","BTCUSD",1743324385679,0.0003374,83476.0,83475.0,1.67003288]
["bitfinex","BTCUSD",1743324386190,0.0003374,83476.0,83475.0,1.66803288]
["bitfinex","BTCUSD",1743324386378,0.0003374,83476.0,83475.0,1.67203288]
["bitfinex","BTCUSD",1743324386815,0.0003374,83476.0,83475.0,1.66903288]
["bitfinex","BTCUSD",1743324387574,0.0003374,83476.0,83475.0,1.67303288]
["bitfinex","BTCUSD",1743324388000,0.0003374,83476.0,83475.0,1.66903288]
["bitfinex","BTCUSD",1743324388247,0.0003374,83476.0,83475.0,1.67403288]
["bitfinex","BTCUSD",1743324388453,4e-07,83476.0,83475.0,1.69903288]
["bitfinex","BTCUSD",1743324390089,4e-07,83476.0,83475.0,1.82543288]
["bitfinex","BTCUSD",1743324392034,0.0003374,83486.0,83485.0,0.256541]
["bitfinex","BTCUSD",1743324392170,0.0003374,83486.0,83485.0,0.52390077]
["bitfinex","BTCUSD",1743324392366,4e-07,83486.0,83485.0,0.54890077]
["bitfinex","BTCUSD",1743324392995,4e-07,83486.0,83485.0,0.95193685]
["bitfinex","BTCUSD",1743324393245,1e-06,83493.0,83492.0,0.28152]
["bitfinex","BTCUSD",1743324393448,1e-06,83493.0,83492.0,0.95959693]
["bitfinex","BTCUSD",1743324393647,1e-06,83493.0,83492.0,1.12571157]
["bitfinex","BTCUSD",1743324394406,1e-06,83493.0,83492.0,1.15022768]
["bitfinex","BTCUSD",1743324394610,1e-06,83493.0,83492.0,1.15622768]
["bitfinex","BTCUSD",1743324395996,1e-06,83493.0,83492.0,1.16022768]
["bitfinex","BTCUSD",1743324398009,0.0001686,83498.0,83497.0,0.42194585]
["bitfinex","BTCUSD",1743324398010,8e-07,83498.0,83497.0,0.42194585]
["bitfinex","BTCUSD",1743324398308,8e-07,83498.0,83497.0,0.54223068]
["bitfinex","BTCUSD",1743324398486,8e-07,83498.0,83497.0,0.58804235]
["bitfinex","BTCUSD",1743324399297,8e-07,83498.0,83497.0,0.59104235]
["bitfinex","BTCUSD",1743324400305,8e-07,83498.0,83497.0,0.59604235]
["bitfinex","BTCUSD",1743324401257,8e-07,83498.0,83497.0,0.72800235]
["bitfinex","BTCUSD",1743324402532,8e-07,83498.0,83497.0,1.29840235]
["bitfinex","BTCUSD",1743324402914,8e-07,83498.0,83497.0,1.70143843]
["bitfinex","BTCUSD",1743324410500,8e-07,83498.0,83497.0,1.70177563]
["bitfinex","BTCUSD",1743324424076,8e-07,83498.0,83497.0,1.82817563]
["bitfinex","BTCUSD",1743324424271,8e-07,83498.0,83497.0,1.70177563]
["bitfinex","BTCUSD",1743324431273,0.0040851,83498.0,83497.0,1.70177563]
["bitfinex","BTCUSD",1743324431572,0.0040851,83498.0,83497.0,1.56981563]
["bitfinex","BTCUSD",1743324431730,0.0040851,83498.0,83497.0,1.70173563]
["bitfinex","BTCUSD",1743324432707,1e-07,83498.0,83497.0,1.70173563]
["bitfinex","BTCUSD",1743324434168,1e-07,83498.0,83497.0,1.70207283]
["bitfinex","BTCUSD",1743324434373,0.0001687,83498.0,83497.0,1.70207283]
["bitfinex","BTCUSD",1743324437433,0.3,83538.0,83526.0,0.011972]
["bitfinex","BTCUSD",1743324437640,0.31209399,83538.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743324437853,0.55150799,83538.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743324438064,0.55150799,83538.0,83534.0,0.04534613]
["bitfinex","BTCUSD",1743324438270,0.55150799,83538.0,83533.0,0.239425]
["bitfinex","BTCUSD",1743324438471,0.31209399,83538.0,83535.0,0.0453425]
["bitfinex","BTCUSD",1743324438647,0.31209399,83538.0,83533.0,0.251396]
["bitfinex","BTCUSD",1743324439009,0.31209399,83538.0,83534.0,0.04534613]
["bitfinex","BTCUSD",1743324439211,0.31209399,83538.0,83533.0,0.251396]
["bitfinex","BTCUSD",1743324439411,0.31209399,83538.0,83535.0,0.0453425]
["bitfinex","BTCUSD",1743324439627,0.31209399,83538.0,83533.0,0.251396]
["bitfinex","BTCUSD",1743324439839,0.31209399,83538.0,83536.0,0.04533888]
["bitfinex","BTCUSD",1743324440011,0.31209399,83538.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324440215,0.31209399,83538.0,83537.0,0.04533525]
["bitfinex","BTCUSD",1743324440415,0.35989399,83538.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324440650,0.0762,83537.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324441795,0.3762,83536.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324442126,0.61562,83535.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324442333,1.606754,83535.0,83534.0,0.57032]
["bitfinex","BTCUSD",1743324457544,1.606754,83535.0,83534.0,0.53412001]
["bitfinex","BTCUSD",1743324457989,1.61901436,83535.0,83534.0,0.57980314]
["bitfinex","BTCUSD",1743324458223,1.61901436,83535.0,83534.0,0.56903314]
["bitfinex","BTCUSD",1743324458469,1.61901436,83535.0,83534.0,0.54923314]
["bitfinex","BTCUSD",1743324458705,1.61901436,83535.0,83534.0,0.51906314]
["bitfinex","BTCUSD",1743324458926,1.61901436,83535.0,83534.0,0.04568313]
["bitfinex","BTCUSD",1743324459169,0.68575136,83535.0,83534.0,0.04568313]
["bitfinex","BTCUSD",1743324459360,2.85348036,83535.0,83534.0,0.000337]
["bitfinex","BTCUSD",1743324459584,2.86247901,83535.0,83534.0,0.000337]
["bitfinex","BTCUSD",1743324461444,0.628324,83524.0,83523.0,0.59438017]
["bitfinex","BTCUSD",1743324461666,1.435728,83524.0,83523.0,0.57036]
["bitfinex","BTCUSD",1743324461893,1.090118,83524.0,83523.0,0.57036]
["bitfinex","BTCUSD",1743324463673,0.011972,83523.0,83522.0,0.02424131]
["bitfinex","BTCUSD",1743324463830,0.651763,83523.0,83522.0,0.02424131]
["bitfinex","BTCUSD",1743324464036,0.531713,83523.0,83522.0,0.02424131]
["bitfinex","BTCUSD",1743324469622,0.531713,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324474915,0.311972,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324475072,0.660785,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324477987,0.311972,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324478209,0.571859,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324478479,0.011972,83526.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324478702,0.3,83524.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324478880,0.311972,83524.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324479086,0.539455,83523.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324479587,0.551427,83523.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324482201,0.899699,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324482440,0.899699,83523.0,83522.0,0.15649831]
["bitfinex","BTCUSD",1743324482741,0.899699,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324483085,0.899699,83523.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324488145,0.899699,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324489662,0.745148,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324490067,0.539455,83523.0,83522.0,0.02457831]
["bitfinex","BTCUSD",1743324490269,0.551427,83523.0,83522.0,0.06996795]
["bitfinex","BTCUSD",1743324490678,0.3,83523.0,83522.0,0.15893995]
["bitfinex","BTCUSD",1743324491173,0.3,83523.0,83522.0,0.39839695]
["bitfinex","BTCUSD",1743324491548,0.3,83523.0,83522.0,0.48351744]
["bitfinex","BTCUSD",1743324491748,0.3,83523.0,83522.0,0.39839695]
["bitfinex","BTCUSD",1743324491947,0.3,83523.0,83522.0,0.44589695]
["bitfinex","BTCUSD",1743324492917,0.3,83523.0,83522.0,0.32638795]
["bitfinex","BTCUSD",1743324493796,0.3,83523.0,83522.0,0.19446795]
["bitfinex","BTCUSD",1743324494148,0.3,83523.0,83522.0,0.24938795]
["bitfinex","BTCUSD",1743324494352,0.3,83523.0,83522.0,0.20388795]
["bitfinex","BTCUSD",1743324494798,0.3,83523.0,83522.0,0.20188795]
["bitfinex","BTCUSD",1743324495207,0.3,83523.0,83522.0,0.20388795]
["bitfinex","BTCUSD",1743324496043,0.3,83523.0,83522.0,0.21585995]
["bitfinex","BTCUSD",1743324496169,0.3,83523.0,83522.0,0.45531695]
["bitfinex","BTCUSD",1743324496946,0.3,83523.0,83522.0,0.20388795]
["bitfinex","BTCUSD",1743324498235,0.3,83523.0,83522.0,0.45531695]
["bitfinex","BTCUSD",1743324499516,0.3,83523.0,83522.0,0.21585995]
["bitfinex","BTCUSD",1743324500877,0.3,83523.0,83522.0,0.45531695]
["bitfinex","BTCUSD",1743324502351,0.3,83523.0,83522.0,1.02567695]
["bitfinex","BTCUSD",1743324507434,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324507671,0.3,83523.0,83522.0,1.01370495]
["bitfinex","BTCUSD",1743324507945,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324508601,0.3,83523.0,83522.0,1.01370495]
["bitfinex","BTCUSD",1743324517995,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324519262,0.551427,83523.0,83522.0,0.64232795]
["bitfinex","BTCUSD",1743324519478,0.551427,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324540036,0.3,83523.0,83522.0,0.64232795]
["bitfinex","BTCUSD",1743324540306,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324550534,0.3,83523.0,83522.0,0.78621995]
["bitfinex","BTCUSD",1743324552104,0.3,83523.0,83522.0,0.78421995]
["bitfinex","BTCUSD",1743324552522,0.3,83523.0,83522.0,0.78621995]
["bitfinex","BTCUSD",1743324554092,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324557496,0.3,83523.0,83522.0,0.64232795]
["bitfinex","BTCUSD",1743324557706,0.3,83523.0,83522.0,0.77424795]
["bitfinex","BTCUSD",1743324559331,0.3,83523.0,83522.0,0.78621995]
["bitfinex","BTCUSD",1743324562535,0.3,83523.0,83522.0,0.98780478]
["bitfinex","BTCUSD",1743324562732,0.3,83523.0,83522.0,1.03610478]
["bitfinex","BTCUSD",1743324563361,0.3,83523.0,83522.0,0.91381995]
["bitfinex","BTCUSD",1743324563769,0.3,83523.0,83522.0,0.91581995]
["bitfinex","BTCUSD",1743324564323,0.3,83523.0,83522.0,0.90384795]
["bitfinex","BTCUSD",1743324565089,0.3,83523.0,83522.0,0.90184795]
["bitfinex","BTCUSD",1743324565309,0.3,83523.0,83522.0,0.90484795]
["bitfinex","BTCUSD",1743324565986,0.3,83523.0,83522.0,0.90584795]
["bitfinex","BTCUSD",1743324566596,0.3,83523.0,83522.0,0.91781995]
["bitfinex","BTCUSD",1743324574885,0.3,83523.0,83522.0,0.78589995]
["bitfinex","BTCUSD",1743324575065,0.3,83523.0,83522.0,0.91777995]
["bitfinex","BTCUSD",1743324591127,0.3,83523.0,83522.0,0.9323208]
["bitfinex","BTCUSD",1743324595688,0.01226036,83535.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743324596127,0.01226036,83535.0,83533.0,0.05732076]
["bitfinex","BTCUSD",1743324596311,0.01226036,83535.0,83533.0,0.011971]
["bitfinex","BTCUSD",1743324596512,0.01226036,83535.0,83533.0,0.05732076]
["bitfinex","BTCUSD",1743324596712,0.01226036,83535.0,83533.0,0.62197078]
["bitfinex","BTCUSD",1743324596886,0.01226036,83535.0,83533.0,0.90674654]
["bitfinex","BTCUSD",1743324602378,0.01226036,83535.0,83533.0,0.91666676]
["bitfinex","BTCUSD",1743324613980,0.01226036,83535.0,83533.0,1.41644369]
["bitfinex","BTCUSD",1743324614209,0.00012399,83538.0,83533.0,1.41644369]
["bitfinex","BTCUSD",1743324614426,0.00012399,83538.0,83533.0,1.42144369]
["bitfinex","BTCUSD",1743324614651,0.00012399,83538.0,83533.0,1.41644369]
["bitfinex","BTCUSD",1743324615173,0.00012399,83538.0,83533.0,1.54832369]
["bitfinex","BTCUSD",1743324615393,0.00012399,83538.0,83533.0,1.66860852]
["bitfinex","BTCUSD",1743324615990,0.00012399,83538.0,83533.0,1.67460852]
["bitfinex","BTCUSD",1743324616198,0.00012399,83538.0,83533.0,1.67060852]
["bitfinex","BTCUSD",1743324616547,0.00012399,83538.0,83533.0,1.67260852]
["bitfinex","BTCUSD",1743324616968,0.00012399,83538.0,83533.0,1.67460852]
["bitfinex","BTCUSD",1743324618411,0.00012399,83538.0,83533.0,1.54272852]
["bitfinex","BTCUSD",1743324618557,0.00012399,83538.0,83533.0,1.67460852]
["bitfinex","BTCUSD",1743324621376,0.00012399,83538.0,83533.0,1.54272852]
["bitfinex","BTCUSD",1743324621550,0.00012399,83538.0,83533.0,1.55428369]
["bitfinex","BTCUSD",1743324622168,0.00012399,83538.0,83533.0,1.40790284]
["bitfinex","BTCUSD",1743324622297,0.00012399,83538.0,83533.0,1.16851684]
["bitfinex","BTCUSD",1743324624377,0.01197,83537.0,83533.0,1.15654584]
["bitfinex","BTCUSD",1743324624580,0.01197,83536.0,83533.0,1.15654584]
["bitfinex","BTCUSD",1743324624965,0.3,83535.0,83533.0,1.15654584]
["bitfinex","BTCUSD",1743324625731,0.3,83535.0,83533.0,0.75350976]
["bitfinex","BTCUSD",1743324627241,0.5395915,83534.0,83533.0,0.75350976]
["bitfinex","BTCUSD",1743324627443,0.3001685,83534.0,83533.0,0.75350976]
["bitfinex","BTCUSD",1743324633753,0.2841685,83534.0,83533.0,0.75350976]
["bitfinex","BTCUSD",1743324634731,0.2841685,83534.0,83533.0,0.76548076]
["bitfinex","BTCUSD",1743324635547,0.2841685,83534.0,83533.0,0.88868076]
["bitfinex","BTCUSD",1743324639949,0.2841685,83534.0,83533.0,0.75684076]
["bitfinex","BTCUSD",1743324640263,0.2841685,83534.0,83533.0,0.88868076]
["bitfinex","BTCUSD",1743324641086,0.2841685,83534.0,83533.0,0.76548076]
["bitfinex","BTCUSD",1743324644624,0.2843372,83534.0,83533.0,0.76548076]
["bitfinex","BTCUSD",1743324653919,0.2843372,83534.0,83533.0,0.63364076]
["bitfinex","BTCUSD",1743324654132,0.2843372,83534.0,83533.0,0.76548076]
["bitfinex","BTCUSD",1743324660839,0.0001687,83534.0,83533.0,0.76548076]
["bitfinex","BTCUSD",1743324668007,0.0001687,83534.0,83533.0,0.76581816]
["bitfinex","BTCUSD",1743324670495,0.0001687,83534.0,83533.0,0.88610299]
["bitfinex","BTCUSD",1743324670700,0.0001687,83534.0,83533.0,0.96570299]
["bitfinex","BTCUSD",1743324670912,0.0001687,83534.0,83533.0,1.02634384]
["bitfinex","BTCUSD",1743324672565,0.0001687,83534.0,83533.0,1.02034384]
["bitfinex","BTCUSD",1743324672756,0.0001687,83534.0,83533.0,1.42737992]
["bitfinex","BTCUSD",1743324673058,0.0001687,83534.0,83533.0,1.43337992]
["bitfinex","BTCUSD",1743324673561,0.0001687,83534.0,83533.0,1.29855424]
["bitfinex","BTCUSD",1743324673889,0.0001687,83534.0,83533.0,1.02904324]
["bitfinex","BTCUSD",1743324674082,0.0001687,83534.0,83533.0,1.16088324]
["bitfinex","BTCUSD",1743324674472,0.0001687,83534.0,83533.0,1.41228024]
["bitfinex","BTCUSD",1743324676397,0.0001687,83534.0,83533.0,1.16088324]
["bitfinex","BTCUSD",1743324676603,0.0001687,83534.0,83533.0,1.17285424]
["bitfinex","BTCUSD",1743324676830,0.2515627,83534.0,83533.0,1.02904324]
["bitfinex","BTCUSD",1743324677030,0.2515627,83534.0,83533.0,1.16088324]
["bitfinex","BTCUSD",1743324677428,0.2515627,83534.0,83533.0,1.02904324]
["bitfinex","BTCUSD",1743324677939,0.2515627,83534.0,83533.0,1.16088324]
["bitfinex","BTCUSD",1743324678565,0.2515627,83534.0,83533.0,0.75784716]
["bitfinex","BTCUSD",1743324678788,0.0001687,83534.0,83533.0,0.76981816]
["bitfinex","BTCUSD",1743324679224,0.0001687,83534.0,83533.0,0.75981816]
["bitfinex","BTCUSD",1743324679380,0.0001687,83534.0,83533.0,0.76481816]
["bitfinex","BTCUSD",1743324679630,0.0001687,83534.0,83533.0,1.00424416]
["bitfinex","BTCUSD",1743324680128,0.0001687,83534.0,83533.0,1.00824416]
["bitfinex","BTCUSD",1743324682227,0.0001687,83534.0,83533.0,0.76881816]
["bitfinex","BTCUSD",1743324682402,0.0001687,83534.0,83533.0,0.75684716]
["bitfinex","BTCUSD",1743324682604,0.0001687,83534.0,83533.0,0.99627316]
["bitfinex","BTCUSD",1743324683508,0.0001687,83534.0,83533.0,1.00824416]
["bitfinex","BTCUSD",1743324683704,0.0001687,83534.0,83533.0,0.76881816]
["bitfinex","BTCUSD",1743324684285,0.0001687,83534.0,83533.0,1.00824416]
["bitfinex","BTCUSD",1743324685071,0.0001687,83534.0,83533.0,0.75684716]
["bitfinex","BTCUSD",1743324688911,0.0121397,83534.0,83533.0,0.62500716]
["bitfinex","BTCUSD",1743324689116,0.0121397,83534.0,83533.0,0.75684716]
["bitfinex","BTCUSD",1743324692695,0.0121397,83534.0,83533.0,0.74784716]
["bitfinex","BTCUSD",1743324692901,0.0121397,83534.0,83533.0,0.75284716]
["bitfinex","BTCUSD",1743324693101,0.0121397,83534.0,83533.0,0.75584716]
["bitfinex","BTCUSD",1743324694126,0.0121397,83534.0,83533.0,0.18552716]
["bitfinex","BTCUSD",1743324695237,0.0001687,83534.0,83533.0,0.18552716]
["bitfinex","BTCUSD",1743324697309,0.5395917,83534.0,83533.0,0.18552716]
["bitfinex","BTCUSD",1743324698024,0.5515627,83534.0,83533.0,0.18552716]
["bitfinex","BTCUSD",1743324703719,0.5515627,83534.0,83533.0,0.05368716]
["bitfinex","BTCUSD",1743324713609,0.3001687,83534.0,83533.0,0.17287891]
["bitfinex","BTCUSD",1743324713811,0.0001687,83534.0,83533.0,0.42848416]
["bitfinex","BTCUSD",1743324716039,0.0001687,83534.0,83533.0,0.42348416]
["bitfinex","BTCUSD",1743324716240,0.0001687,83534.0,83533.0,0.42048416]
["bitfinex","BTCUSD",1743324716443,0.0001687,83534.0,83533.0,0.42948416]
["bitfinex","BTCUSD",1743324716664,0.0001687,83534.0,83533.0,0.54976899]
["bitfinex","BTCUSD",1743324716866,0.0001687,83534.0,83533.0,0.45336877]
["bitfinex","BTCUSD",1743324732477,0.0001687,83534.0,83533.0,1.02360877]
["bitfinex","BTCUSD",1743324735660,0.0001687,83534.0,83533.0,1.03814962]
["bitfinex","BTCUSD",1743324736679,0.0001687,83534.0,83533.0,1.03314962]
["bitfinex","BTCUSD",1743324737191,0.0001687,83534.0,83533.0,1.03914962]
["bitfinex","BTCUSD",1743324737353,0.0001687,83534.0,83533.0,1.15543445]
["bitfinex","BTCUSD",1743324738815,0.0001687,83534.0,83533.0,1.16143445]
["bitfinex","BTCUSD",1743324744201,0.0001687,83534.0,83533.0,1.29327445]
["bitfinex","BTCUSD",1743324744909,0.3,83555.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743324745121,0.3,83555.0,83551.0,0.13184]
["bitfinex","BTCUSD",1743324745323,0.3,83555.0,83551.0,0.18336191]
["bitfinex","BTCUSD",1743324745525,0.311968,83555.0,83551.0,0.18336191]
["bitfinex","BTCUSD",1743324746525,0.3239945,83555.0,83551.0,0.18336191]
["bitfinex","BTCUSD",1743324747066,0.3120265,83555.0,83551.0,0.18336191]
["bitfinex","BTCUSD",1743324747264,0.3120265,83555.0,83551.0,0.18536191]
["bitfinex","BTCUSD",1743324747522,0.0120265,83555.0,83551.0,0.18536191]
["bitfinex","BTCUSD",1743324747717,0.0120265,83555.0,83551.0,0.20972451]
["bitfinex","BTCUSD",1743324748032,0.311967,83557.0,83551.0,0.46106451]
["bitfinex","BTCUSD",1743324748609,0.311967,83557.0,83552.0,0.251337]
["bitfinex","BTCUSD",1743324748807,0.3,83557.0,83552.0,0.30285521]
["bitfinex","BTCUSD",1743324749188,0.0001687,83555.0,83552.0,0.06348621]
["bitfinex","BTCUSD",1743324749411,0.31242606,83555.0,83552.0,0.05151821]
["bitfinex","BTCUSD",1743324750087,0.31242606,83555.0,83552.0,0.29088921]
["bitfinex","BTCUSD",1743324750305,0.01242606,83555.0,83553.0,0.251334]
["bitfinex","BTCUSD",1743324750707,0.01242606,83555.0,83554.0,0.05151081]
["bitfinex","BTCUSD",1743324751588,0.01242606,83555.0,83554.0,0.06347881]
["bitfinex","BTCUSD",1743324753176,0.01242606,83555.0,83554.0,0.06547881]
["bitfinex","BTCUSD",1743324755658,0.01242606,83555.0,83554.0,0.06647881]
["bitfinex","BTCUSD",1743324756609,0.01242606,83555.0,83554.0,0.06447881]
["bitfinex","BTCUSD",1743324756813,0.01242606,83555.0,83554.0,0.06747881]
["bitfinex","BTCUSD",1743324758615,0.01242606,83555.0,83554.0,0.11317881]
["bitfinex","BTCUSD",1743324761243,0.01242606,83555.0,83554.0,0.11351601]
["bitfinex","BTCUSD",1743324767992,0.01242606,83555.0,83554.0,0.23380084]
["bitfinex","BTCUSD",1743324770910,0.01242606,83555.0,83554.0,0.80388084]
["bitfinex","BTCUSD",1743324772079,0.01242606,83555.0,83554.0,0.68359601]
["bitfinex","BTCUSD",1743324775834,0.01242606,83555.0,83554.0,0.76969601]
["bitfinex","BTCUSD",1743324780285,0.01242606,83555.0,83554.0,0.63789601]
["bitfinex","BTCUSD",1743324780491,0.01242606,83555.0,83554.0,0.84859601]
["bitfinex","BTCUSD",1743324782047,0.01242606,83555.0,83554.0,0.89439601]
["bitfinex","BTCUSD",1743324782280,0.01242606,83555.0,83554.0,1.01468084]
["bitfinex","BTCUSD",1743324783282,0.0001687,83555.0,83554.0,1.43725777]
["bitfinex","BTCUSD",1743324784029,0.0001687,83555.0,83554.0,1.43425777]
["bitfinex","BTCUSD",1743324784243,0.0001687,83555.0,83554.0,1.43325777]
["bitfinex","BTCUSD",1743324784654,0.0001687,83555.0,83554.0,1.43825777]
["bitfinex","BTCUSD",1743324785644,0.0001687,83555.0,83554.0,1.44425777]
["bitfinex","BTCUSD",1743324788123,0.0001687,83555.0,83554.0,1.43925777]
["bitfinex","BTCUSD",1743324788314,0.0001687,83555.0,83554.0,1.44425777]
["bitfinex","BTCUSD",1743324788560,0.0001687,83555.0,83554.0,1.43825777]
["bitfinex","BTCUSD",1743324788762,0.0001687,83555.0,83554.0,1.29843209]
["bitfinex","BTCUSD",1743324789135,0.0001687,83555.0,83554.0,1.30443209]
["bitfinex","BTCUSD",1743324789327,0.0001687,83555.0,83554.0,1.31897294]
["bitfinex","BTCUSD",1743324790326,0.0001687,83555.0,83554.0,1.31893294]
["bitfinex","BTCUSD",1743324790715,0.01211278,83555.0,83554.0,1.31893294]
["bitfinex","BTCUSD",1743324792719,0.01211278,83555.0,83554.0,1.18717294]
["bitfinex","BTCUSD",1743324792921,0.01211278,83555.0,83554.0,1.31893294]
["bitfinex","BTCUSD",1743324793154,0.01211278,83555.0,83554.0,1.24003294]
["bitfinex","BTCUSD",1743324793351,0.01211278,83555.0,83554.0,1.22549209]
["bitfinex","BTCUSD",1743324793513,0.01211278,83555.0,83554.0,1.17969209]
["bitfinex","BTCUSD",1743324795948,0.01211278,83555.0,83554.0,1.04793209]
["bitfinex","BTCUSD",1743324796293,0.01211278,83555.0,83554.0,1.17969209]
["bitfinex","BTCUSD",1743324799864,0.01211278,83555.0,83554.0,1.04793209]
["bitfinex","BTCUSD",1743324800066,0.0001686,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743324800368,0.0001686,83558.0,83557.0,0.06346672]
["bitfinex","BTCUSD",1743324800523,0.0001686,83558.0,83557.0,0.143727]
["bitfinex","BTCUSD",1743324800730,0.0001686,83558.0,83557.0,0.19522672]
["bitfinex","BTCUSD",1743324800925,0.0001686,83558.0,83557.0,0.43458372]
["bitfinex","BTCUSD",1743324801138,0.01488904,83558.0,83557.0,0.43458372]
["bitfinex","BTCUSD",1743324801396,0.01488904,83558.0,83557.0,0.43858372]
["bitfinex","BTCUSD",1743324802448,0.01488904,83558.0,83557.0,0.44458372]
["bitfinex","BTCUSD",1743324812227,0.01488904,83558.0,83557.0,0.56486855]
["bitfinex","BTCUSD",1743324812434,0.01488904,83558.0,83557.0,0.44458372]
["bitfinex","BTCUSD",1743324813337,0.01488904,83558.0,83557.0,0.44462372]
["bitfinex","BTCUSD",1743324816365,0.01488904,83558.0,83557.0,1.01462372]
["bitfinex","BTCUSD",1743324819555,0.01488904,83558.0,83557.0,0.63149972]
["bitfinex","BTCUSD",1743324819760,0.56621004,83558.0,83557.0,0.63149972]
["bitfinex","BTCUSD",1743324819887,0.56621004,83558.0,83557.0,0.76325972]
["bitfinex","BTCUSD",1743324820089,1.02452904,83558.0,83557.0,0.76325972]
["bitfinex","BTCUSD",1743324820288,1.05803704,83558.0,83557.0,0.76325972]
["bitfinex","BTCUSD",1743324820944,1.05803704,83558.0,83557.0,0.75925972]
["bitfinex","BTCUSD",1743324821282,1.05803704,83558.0,83557.0,0.76125972]
["bitfinex","BTCUSD",1743324821738,1.05803704,83558.0,83557.0,0.75925972]
["bitfinex","BTCUSD",1743324821883,0.83184204,83558.0,83557.0,0.75325972]
["bitfinex","BTCUSD",1743324822079,0.56621004,83558.0,83557.0,0.75325972]
["bitfinex","BTCUSD",1743324822438,0.56621004,83558.0,83557.0,0.75725972]
["bitfinex","BTCUSD",1743324823149,0.56621004,83558.0,83557.0,0.75925972]
["bitfinex","BTCUSD",1743324823786,0.96052804,83558.0,83557.0,0.75925972]
["bitfinex","BTCUSD",1743324824349,0.96052804,83558.0,83557.0,0.62749972]
["bitfinex","BTCUSD",1743324825300,0.56621004,83558.0,83557.0,0.62749972]
["bitfinex","BTCUSD",1743324834682,4.02669504,83558.0,83557.0,0.62749972]
["bitfinex","BTCUSD",1743324834875,4.02669504,83558.0,83557.0,0.576]
["bitfinex","BTCUSD",1743324835511,3.93782404,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1743324840416,4.64909604,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1743324843306,4.64909604,83558.0,83557.0,0.004]
["bitfinex","BTCUSD",1743324845248,0.311967,83557.0,83556.0,0.1318]
["bitfinex","BTCUSD",1743324845564,5.081124,83557.0,83556.0,0.1318]
["bitfinex","BTCUSD",1743324846420,4.061862,83557.0,83556.0,0.1338]
["bitfinex","BTCUSD",1743324847319,4.061862,83557.0,83556.0,0.002]
["bitfinex","BTCUSD",1743324847867,3.821362,83557.0,83556.0,0.002]
["bitfinex","BTCUSD",1743324848473,3.763335,83557.0,83556.0,0.002]
["bitfinex","BTCUSD",1743324848707,0.464452,83557.0,83556.0,0.002]
["bitfinex","BTCUSD",1743324849022,0.464452,83557.0,83556.0,0.05350342]
["bitfinex","BTCUSD",1743324849189,0.17795454,83557.0,83556.0,0.05350342]
["bitfinex","BTCUSD",1743324849777,0.26621004,83558.0,83556.0,0.05350342]
["bitfinex","BTCUSD",1743324850056,0.01488904,83558.0,83557.0,0.100744]
["bitfinex","BTCUSD",1743324850265,0.01488904,83558.0,83556.0,0.06547142]
["bitfinex","BTCUSD",1743324850461,0.01488904,83558.0,83557.0,0.36985672]
["bitfinex","BTCUSD",1743324850599,0.01488904,83558.0,83557.0,0.13049972]
["bitfinex","BTCUSD",1743324850799,0.01488904,83558.0,83557.0,0.24737255]
["bitfinex","BTCUSD",1743324851027,0.01488904,83558.0,83557.0,0.48672955]
["bitfinex","BTCUSD",1743324851202,0.01488904,83558.0,83557.0,0.38182372]
["bitfinex","BTCUSD",1743324852164,0.01488904,83558.0,83557.0,0.38382372]
["bitfinex","BTCUSD",1743324854228,0.01488904,83558.0,83557.0,0.38182372]
["bitfinex","BTCUSD",1743324854610,0.01488904,83558.0,83557.0,0.38582372]
["bitfinex","BTCUSD",1743324859520,0.01488904,83558.0,83557.0,0.40973465]
["bitfinex","BTCUSD",1743324860334,0.01488904,83558.0,83557.0,0.53001948]
["bitfinex","BTCUSD",1743324861645,0.01488904,83558.0,83557.0,0.52901948]
["bitfinex","BTCUSD",1743324861865,0.01488904,83558.0,83557.0,0.52601948]
["bitfinex","BTCUSD",1743324862049,0.01488904,83558.0,83557.0,0.52701948]
["bitfinex","BTCUSD",1743324862313,0.01488904,83558.0,83557.0,0.53001948]
["bitfinex","BTCUSD",1743324862557,0.01488904,83558.0,83557.0,0.40973465]
["bitfinex","BTCUSD",1743324865524,0.01488904,83558.0,83557.0,0.41007205]
["bitfinex","BTCUSD",1743324868640,0.01488904,83558.0,83557.0,0.40907205]
["bitfinex","BTCUSD",1743324868824,0.01488904,83558.0,83557.0,0.45857205]
["bitfinex","BTCUSD",1743324869051,0.01488904,83558.0,83557.0,0.57985688]
["bitfinex","BTCUSD",1743324869342,0.01488904,83558.0,83557.0,1.03565205]
["bitfinex","BTCUSD",1743324880545,0.01488904,83558.0,83557.0,1.16745205]
["bitfinex","BTCUSD",1743324888771,0.01488904,83558.0,83557.0,1.1819929]
["bitfinex","BTCUSD",1743324889443,0.0001686,83558.0,83557.0,1.1819929]
["bitfinex","BTCUSD",1743324889645,0.0001686,83558.0,83557.0,1.30227773]
["bitfinex","BTCUSD",1743324892554,0.0001686,83558.0,83557.0,1.70531381]
["bitfinex","BTCUSD",1743324895001,0.0001686,83558.0,83557.0,1.55897296]
["bitfinex","BTCUSD",1743324895277,0.0001686,83558.0,83557.0,1.57044813]
["bitfinex","BTCUSD",1743324898115,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324904047,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324904254,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324904427,0.0001686,83558.0,83557.0,1.70527381]
["bitfinex","BTCUSD",1743324904951,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324905806,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324906008,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324906513,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324906704,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324907444,0.0001686,83558.0,83557.0,1.70527381]
["bitfinex","BTCUSD",1743324909300,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324918824,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324919025,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324922943,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324923150,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324923352,0.0001686,83558.0,83557.0,1.70527381]
["bitfinex","BTCUSD",1743324924683,0.0001686,83558.0,83557.0,1.69927381]
["bitfinex","BTCUSD",1743324924889,0.0001686,83558.0,83557.0,1.70527381]
["bitfinex","BTCUSD",1743324925263,0.0001686,83558.0,83557.0,1.70127381]
["bitfinex","BTCUSD",1743324925432,0.0001686,83558.0,83557.0,1.70527381]
["bitfinex","BTCUSD",1743324928413,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324928592,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324928751,0.0001686,83558.0,83557.0,1.58498898]
["bitfinex","BTCUSD",1743324931757,0.0001686,83558.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324931961,0.0003372,83560.0,83557.0,1.45322898]
["bitfinex","BTCUSD",1743324931962,8e-07,83560.0,83559.0,0.02650785]
["bitfinex","BTCUSD",1743324932165,0.01,83569.0,83568.0,0.39793285]
["bitfinex","BTCUSD",1743324932371,0.01047025,83569.0,83568.0,0.80096893]
["bitfinex","BTCUSD",1743324932564,0.01047025,83569.0,83568.0,0.85242797]
["bitfinex","BTCUSD",1743324932767,0.01047025,83569.0,83568.0,0.87479823]
["bitfinex","BTCUSD",1743324933030,0.01047025,83569.0,83568.0,0.9685441]
["bitfinex","BTCUSD",1743324933225,0.00547025,83569.0,83568.0,0.9685441]
["bitfinex","BTCUSD",1743324933989,0.00547025,83569.0,83568.0,0.97588378]
["bitfinex","BTCUSD",1743324934534,0.00547025,83569.0,83568.0,0.88213791]
["bitfinex","BTCUSD",1743324934683,0.00563885,83569.0,83568.0,0.88213791]
["bitfinex","BTCUSD",1743324935421,0.00563885,83569.0,83568.0,0.88613791]
["bitfinex","BTCUSD",1743324935593,0.00563885,83569.0,83568.0,0.86376765]
["bitfinex","BTCUSD",1743324936115,0.00563885,83569.0,83568.0,0.85242797]
["bitfinex","BTCUSD",1743324936290,0.00563885,83569.0,83568.0,0.72532797]
["bitfinex","BTCUSD",1743324936501,0.00563885,83569.0,83568.0,0.73032797]
["bitfinex","BTCUSD",1743324936824,0.00563885,83569.0,83568.0,1.28070712]
["bitfinex","BTCUSD",1743324937181,0.00563885,83569.0,83568.0,1.28670712]
["bitfinex","BTCUSD",1743324938703,0.00563885,83569.0,83568.0,1.42186712]
["bitfinex","BTCUSD",1743324940286,0.00563885,83569.0,83568.0,1.46444025]
["bitfinex","BTCUSD",1743324940763,0.00563885,83569.0,83568.0,1.42194712]
["bitfinex","BTCUSD",1743324942556,0.00563885,83569.0,83568.0,1.01891104]
["bitfinex","BTCUSD",1743324949520,0.00563885,83569.0,83568.0,0.88367104]
["bitfinex","BTCUSD",1743324949720,0.00563885,83569.0,83568.0,1.01907104]
["bitfinex","BTCUSD",1743324953821,0.00563885,83569.0,83568.0,1.03361189]
["bitfinex","BTCUSD",1743324954025,0.00563885,83569.0,83568.0,1.15389672]
["bitfinex","BTCUSD",1743324955677,0.00563885,83569.0,83568.0,1.03361189]
["bitfinex","BTCUSD",1743324958161,0.00563885,83569.0,83568.0,1.03394929]
["bitfinex","BTCUSD",1743324962300,0.00563885,83569.0,83568.0,1.11224929]
["bitfinex","BTCUSD",1743324963171,0.00563885,83569.0,83568.0,1.11216929]
["bitfinex","BTCUSD",1743324963434,0.00563885,83569.0,83568.0,1.10616929]
["bitfinex","BTCUSD",1743324963636,0.00563885,83569.0,83568.0,1.11216929]
["bitfinex","BTCUSD",1743324964535,0.00563885,83569.0,83568.0,1.10716929]
["bitfinex","BTCUSD",1743324964699,0.00563885,83569.0,83568.0,1.11316929]
["bitfinex","BTCUSD",1743324965102,0.00563885,83569.0,83568.0,1.23345412]
["bitfinex","BTCUSD",1743324965505,0.00563885,83569.0,83568.0,1.11316929]
["bitfinex","BTCUSD",1743324966037,0.00563885,83569.0,83568.0,1.51620537]
["bitfinex","BTCUSD",1743324978085,0.00563885,83569.0,83568.0,1.38088537]
["bitfinex","BTCUSD",1743324978287,0.00563885,83569.0,83568.0,1.51616537]
["bitfinex","BTCUSD",1743324978880,0.00563885,83569.0,83568.0,1.38088537]
["bitfinex","BTCUSD",1743324979080,0.00563885,83569.0,83568.0,1.51612537]
["bitfinex","BTCUSD",1743324983142,0.00563885,83569.0,83568.0,1.38088537]
["bitfinex","BTCUSD",1743324983301,0.00563885,83569.0,83568.0,1.51604537]
["bitfinex","BTCUSD",1743324987165,0.00563885,83569.0,83568.0,1.6363302]
["bitfinex","BTCUSD",1743324993658,0.00563885,83569.0,83568.0,1.51604537]
["bitfinex","BTCUSD",1743324993883,0.00563885,83569.0,83568.0,1.51588537]
["bitfinex","BTCUSD",1743324997284,0.00563885,83569.0,83568.0,1.38088537]
["bitfinex","BTCUSD",1743324997464,0.00563885,83569.0,83568.0,1.51592537]
["bitfinex","BTCUSD",1743324997637,0.00563885,83569.0,83568.0,1.28804452]
["bitfinex","BTCUSD",1743324997839,0.00563885,83569.0,83568.0,1.17191252]
["bitfinex","BTCUSD",1743324998050,0.00563885,83569.0,83568.0,1.18387852]
["bitfinex","BTCUSD",1743324998638,0.011964,83579.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743324999015,0.00013505,83576.0,83574.0,0.251273]
["bitfinex","BTCUSD",1743324999388,0.00013505,83576.0,83575.0,0.05313251]
["bitfinex","BTCUSD",1743324999994,0.01668804,83576.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743325000196,0.01668804,83576.0,83575.0,0.06509751]
["bitfinex","BTCUSD",1743325000422,0.01668804,83576.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743325000640,0.01668804,83576.0,83575.0,0.06509751]
["bitfinex","BTCUSD",1743325000847,0.01668804,83576.0,83575.0,0.014965]
["bitfinex","BTCUSD",1743325001047,0.01668804,83576.0,83575.0,0.06809751]
["bitfinex","BTCUSD",1743325002465,0.01668804,83576.0,83575.0,0.07209751]
["bitfinex","BTCUSD",1743325005923,0.01685674,83576.0,83575.0,0.20725751]
["bitfinex","BTCUSD",1743325012972,0.01685674,83576.0,83575.0,0.19529251]
["bitfinex","BTCUSD",1743325013602,0.01685674,83576.0,83575.0,0.76525251]
["bitfinex","BTCUSD",1743325014206,0.01685674,83576.0,83575.0,0.76529251]
["bitfinex","BTCUSD",1743325014718,0.01685674,83576.0,83575.0,0.76129251]
["bitfinex","BTCUSD",1743325015812,0.01685674,83576.0,83575.0,0.76429251]
["bitfinex","BTCUSD",1743325016155,0.01685674,83576.0,83575.0,0.76129251]
["bitfinex","BTCUSD",1743325016345,0.01685674,83576.0,83575.0,0.76429251]
["bitfinex","BTCUSD",1743325017359,0.01685674,83576.0,83575.0,0.62909251]
["bitfinex","BTCUSD",1743325017555,0.01685674,83576.0,83575.0,0.76421251]
["bitfinex","BTCUSD",1743325018169,0.01685674,83576.0,83575.0,0.76454971]
["bitfinex","BTCUSD",1743325022757,0.01685674,83576.0,83575.0,0.77651471]
["bitfinex","BTCUSD",1743325023322,0.01685674,83576.0,83575.0,0.89679954]
["bitfinex","BTCUSD",1743325023705,0.01685674,83576.0,83575.0,0.77651471]
["bitfinex","BTCUSD",1743325030518,0.01685674,83576.0,83575.0,0.76454971]
["bitfinex","BTCUSD",1743325031501,0.01685674,83576.0,83575.0,0.77651471]
["bitfinex","BTCUSD",1743325032096,0.01685674,83576.0,83575.0,0.64139471]
["bitfinex","BTCUSD",1743325032270,0.01685674,83576.0,83575.0,0.77611471]
["bitfinex","BTCUSD",1743325034589,0.01685674,83576.0,83575.0,0.76414971]
["bitfinex","BTCUSD",1743325034987,0.01685674,83576.0,83575.0,0.62942971]
["bitfinex","BTCUSD",1743325035192,0.01685674,83576.0,83575.0,0.76414971]
["bitfinex","BTCUSD",1743325036056,0.01685674,83576.0,83575.0,0.76410971]
["bitfinex","BTCUSD",1743325036237,0.01685674,83576.0,83575.0,1.01538071]
["bitfinex","BTCUSD",1743325038299,0.01685674,83576.0,83575.0,0.76410971]
["bitfinex","BTCUSD",1743325038499,0.56812474,83576.0,83575.0,0.76410971]
["bitfinex","BTCUSD",1743325039517,0.31685674,83576.0,83575.0,0.76410971]
["bitfinex","BTCUSD",1743325043156,0.31685674,83576.0,83575.0,0.62942971]
["bitfinex","BTCUSD",1743325043357,0.31685674,83576.0,83575.0,0.77583471]
["bitfinex","BTCUSD",1743325054817,0.31685674,83576.0,83575.0,0.77575471]
["bitfinex","BTCUSD",1743325055367,0.31685674,83576.0,83575.0,0.77587471]
["bitfinex","BTCUSD",1743325060508,0.31685674,83576.0,83575.0,0.64139471]
["bitfinex","BTCUSD",1743325060644,0.31685674,83576.0,83575.0,0.77567471]
["bitfinex","BTCUSD",1743325061472,0.31685674,83576.0,83575.0,1.02145954]
["bitfinex","BTCUSD",1743325062310,0.31685674,83576.0,83575.0,0.90117471]
["bitfinex","BTCUSD",1743325063415,0.31685674,83576.0,83575.0,0.91571556]
["bitfinex","BTCUSD",1743325063619,0.31685674,83576.0,83575.0,0.91271556]
["bitfinex","BTCUSD",1743325064189,0.31685674,83576.0,83575.0,0.90971556]
["bitfinex","BTCUSD",1743325064349,0.30030375,83576.0,83575.0,0.90971556]
["bitfinex","BTCUSD",1743325064553,0.30030375,83576.0,83575.0,1.03300039]
["bitfinex","BTCUSD",1743325065571,0.32085999,83576.0,83575.0,1.03300039]
["bitfinex","BTCUSD",1743325065871,0.32085999,83576.0,83575.0,1.44003647]
["bitfinex","BTCUSD",1743325067835,0.32085999,83576.0,83575.0,1.31975164]
["bitfinex","BTCUSD",1743325070883,0.02085999,83576.0,83575.0,1.31975164]
["bitfinex","BTCUSD",1743325074732,0.00030375,83576.0,83575.0,1.31975164]
["bitfinex","BTCUSD",1743325075372,0.02030604,83576.0,83575.0,1.31975164]
["bitfinex","BTCUSD",1743325076176,0.00030375,83576.0,83575.0,1.31975164]
["bitfinex","BTCUSD",1743325076377,0.00030375,83576.0,83575.0,1.44003647]
["bitfinex","BTCUSD",1743325077469,0.00030375,83576.0,83575.0,1.30575647]
["bitfinex","BTCUSD",1743325077772,0.00030375,83576.0,83575.0,1.43967647]
["bitfinex","BTCUSD",1743325091531,0.00030375,83576.0,83575.0,1.43935647]
["bitfinex","BTCUSD",1743325101595,0.00030375,83576.0,83575.0,1.31887164]
["bitfinex","BTCUSD",1743325104615,0.00030375,83576.0,83575.0,1.19361164]
["bitfinex","BTCUSD",1743325106386,0.00030375,83576.0,83575.0,1.17911079]
["bitfinex","BTCUSD",1743325107844,0.00030375,83576.0,83575.0,1.17943079]
["bitfinex","BTCUSD",1743325108824,0.00030375,83576.0,83575.0,1.04543079]
["bitfinex","BTCUSD",1743325109027,0.00030375,83576.0,83575.0,1.17951079]
["bitfinex","BTCUSD",1743325130571,0.00030375,83576.0,83575.0,1.17923079]
["bitfinex","BTCUSD",1743325132940,0.00030375,83576.0,83575.0,1.03346579]
["bitfinex","BTCUSD",1743325133325,0.25157175,83576.0,83575.0,1.03346579]
["bitfinex","BTCUSD",1743325134299,0.25157175,83576.0,83575.0,1.03046579]
["bitfinex","BTCUSD",1743325134500,0.25157175,83576.0,83575.0,1.02646579]
["bitfinex","BTCUSD",1743325134747,0.25157175,83576.0,83575.0,1.02746579]
["bitfinex","BTCUSD",1743325134901,0.25157175,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325135299,0.25157175,83576.0,83575.0,1.02746579]
["bitfinex","BTCUSD",1743325135721,0.25157175,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325137388,3.09534275,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325137604,3.00870375,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325138190,2.47664275,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325138385,2.38563075,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325138586,2.34057275,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325138800,1.60740175,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325140058,0.67417175,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325140409,1.90337075,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325140804,1.89187075,83576.0,83575.0,1.02846579]
["bitfinex","BTCUSD",1743325141896,1.89187075,83576.0,83575.0,0.62542971]
["bitfinex","BTCUSD",1743325147931,1.89187075,83576.0,83575.0,0.05546971]
["bitfinex","BTCUSD",1743325148267,1.89187075,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325149798,0.93829975,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325150207,0.55157175,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325156896,0.0001686,83577.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325157104,0.239303,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325157786,0.251268,83576.0,83575.0,0.0013372]
["bitfinex","BTCUSD",1743325158125,0.251268,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325158633,0.251268,83576.0,83575.0,0.0013372]
["bitfinex","BTCUSD",1743325160041,0.251268,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325161986,0.551268,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325163904,0.011965,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325164374,0.251268,83576.0,83575.0,0.0023372]
["bitfinex","BTCUSD",1743325166255,0.251268,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325169992,0.2514367,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325172008,0.5514367,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325184375,0.3121337,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325187910,0.3001687,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325188501,0.3001687,83576.0,83575.0,0.06903696]
["bitfinex","BTCUSD",1743325188903,0.3001687,83576.0,83575.0,0.05707196]
["bitfinex","BTCUSD",1743325194019,0.3001687,83576.0,83575.0,0.06903696]
["bitfinex","BTCUSD",1743325194845,0.3001687,83576.0,83575.0,0.47207304]
["bitfinex","BTCUSD",1743325200423,0.0001687,83576.0,83575.0,0.47207304]
["bitfinex","BTCUSD",1743325200622,0.0001687,83576.0,83575.0,0.59837304]
["bitfinex","BTCUSD",1743325201785,0.0001687,83576.0,83575.0,0.59637304]
["bitfinex","BTCUSD",1743325202131,0.0001687,83576.0,83575.0,0.60337304]
["bitfinex","BTCUSD",1743325206144,0.00010892,83576.0,83575.0,0.60337304]
["bitfinex","BTCUSD",1743325206350,0.00010892,83576.0,83575.0,0.72365787]
["bitfinex","BTCUSD",1743325208314,0.00010892,83576.0,83575.0,0.60337304]
["bitfinex","BTCUSD",1743325208518,0.00010892,83576.0,83575.0,0.73621304]
["bitfinex","BTCUSD",1743325208715,0.00010892,83576.0,83575.0,0.49691304]
["bitfinex","BTCUSD",1743325209118,0.00010892,83576.0,83575.0,0.50887804]
["bitfinex","BTCUSD",1743325211484,0.06030892,83576.0,83575.0,0.50887804]
["bitfinex","BTCUSD",1743325212402,0.06030892,83576.0,83575.0,0.49691304]
["bitfinex","BTCUSD",1743325212605,0.06030892,83576.0,83575.0,0.74818404]
["bitfinex","BTCUSD",1743325213565,0.06030892,83576.0,83575.0,0.37061304]
["bitfinex","BTCUSD",1743325213566,0.61157692,83576.0,83575.0,0.37061304]
["bitfinex","BTCUSD",1743325213759,0.61157692,83576.0,83575.0,0.23777304]
["bitfinex","BTCUSD",1743325213760,0.36030892,83576.0,83575.0,0.23777304]
["bitfinex","BTCUSD",1743325214717,0.36030892,83576.0,83575.0,0.23477304]
["bitfinex","BTCUSD",1743325214911,0.36030892,83576.0,83575.0,0.24673804]
["bitfinex","BTCUSD",1743325215121,0.36030892,83576.0,83575.0,0.24473804]
["bitfinex","BTCUSD",1743325215322,0.36030892,83576.0,83575.0,0.24673804]
["bitfinex","BTCUSD",1743325217347,0.36030892,83576.0,83575.0,0.29268774]
["bitfinex","BTCUSD",1743325219912,0.36030892,83576.0,83575.0,0.28072274]
["bitfinex","BTCUSD",1743325221099,0.48720892,83576.0,83575.0,0.0499497]
["bitfinex","BTCUSD",1743325221309,0.3,83558.0,83553.0,0.56996]
["bitfinex","BTCUSD",1743325221681,0.3,83558.0,83557.0,0.00080765]
["bitfinex","BTCUSD",1743325222476,0.311967,83558.0,83557.0,0.00580765]
["bitfinex","BTCUSD",1743325222883,0.311967,83558.0,83557.0,0.01080765]
["bitfinex","BTCUSD",1743325224430,0.311967,83558.0,83557.0,0.25016465]
["bitfinex","BTCUSD",1743325224431,0.3,83558.0,83557.0,0.25016465]
["bitfinex","BTCUSD",1743325224575,0.3,83558.0,83557.0,0.47123165]
["bitfinex","BTCUSD",1743325224952,0.3,83558.0,83557.0,0.47523165]
["bitfinex","BTCUSD",1743325225227,0.3,83558.0,83557.0,0.47023165]
["bitfinex","BTCUSD",1743325225529,0.3,83558.0,83557.0,0.47423165]
["bitfinex","BTCUSD",1743325226304,0.3,83558.0,83557.0,0.4741315]
["bitfinex","BTCUSD",1743325227136,0.3,83558.0,83557.0,0.66116632]
["bitfinex","BTCUSD",1743325228799,0.3,83558.0,83557.0,0.69924313]
["bitfinex","BTCUSD",1743325235263,0.3,83558.0,83557.0,1.26928313]
["bitfinex","BTCUSD",1743325240909,0.00884928,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1743325241229,0.06030892,83576.0,83573.0,0.28929365]
["bitfinex","BTCUSD",1743325241693,0.06030892,83576.0,83573.0,0.04998265]
["bitfinex","BTCUSD",1743325241842,0.06030892,83576.0,83573.0,0.28929365]
["bitfinex","BTCUSD",1743325242748,0.06030892,83576.0,83575.0,0.239306]
["bitfinex","BTCUSD",1743325243001,0.06030892,83576.0,83575.0,0.27591625]
["bitfinex","BTCUSD",1743325243905,0.06130892,83576.0,83575.0,0.28788125]
["bitfinex","BTCUSD",1743325244315,0.06030892,83576.0,83575.0,0.28788125]
["bitfinex","BTCUSD",1743325244727,0.06130892,83576.0,83575.0,1.07777854]
["bitfinex","BTCUSD",1743325245038,0.06130892,83576.0,83575.0,0.99995607]
["bitfinex","BTCUSD",1743325245243,0.06030892,83576.0,83575.0,0.99995607]
["bitfinex","BTCUSD",1743325245560,0.06030892,83576.0,83575.0,1.00395607]
["bitfinex","BTCUSD",1743325253057,0.06030892,83576.0,83575.0,1.00429347]
["bitfinex","BTCUSD",1743325264376,0.06030892,83576.0,83575.0,1.08489347]
["bitfinex","BTCUSD",1743325265095,0.06030892,83576.0,83575.0,1.00429347]
["bitfinex","BTCUSD",1743325265981,1.05059892,83576.0,83575.0,0.75442247]
["bitfinex","BTCUSD",1743325266138,1.35059892,83576.0,83575.0,0.75442247]
["bitfinex","BTCUSD",1743325266339,1.43059892,83576.0,83575.0,0.71641222]
["bitfinex","BTCUSD",1743325266545,1.43059892,83576.0,83575.0,0.75442247]
["bitfinex","BTCUSD",1743325266967,1.43059892,83576.0,83575.0,0.75242247]
["bitfinex","BTCUSD",1743325267941,1.43059892,83576.0,83575.0,0.75042247]
["bitfinex","BTCUSD",1743325268153,1.43059892,83576.0,83575.0,0.60838765]
["bitfinex","BTCUSD",1743325269087,1.43059892,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325269387,1.47929892,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325271217,1.00913592,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325271413,0.84236292,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325272152,0.84336292,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325272353,0.61357692,83576.0,83575.0,0.54840901]
["bitfinex","BTCUSD",1743325274078,4.23334392,83576.0,83575.0,0.48843037]
["bitfinex","BTCUSD",1743325274265,4.31524392,83576.0,83575.0,0.48843037]
["bitfinex","BTCUSD",1743325274470,3.93138792,83576.0,83575.0,0.45042012]
["bitfinex","BTCUSD",1743325274675,3.42699392,83576.0,83575.0,0.45042012]
["bitfinex","BTCUSD",1743325274879,3.18075492,83576.0,83575.0,0.45042012]
["bitfinex","BTCUSD",1743325276371,3.13660392,83576.0,83575.0,0.45042012]
["bitfinex","BTCUSD",1743325276734,1.73938592,83576.0,83575.0,0.45042012]
["bitfinex","BTCUSD",1743325279226,1.73938592,83576.0,83575.0,0.39043273]
["bitfinex","BTCUSD",1743325279422,1.73938592,83576.0,83575.0,0.33044534]
["bitfinex","BTCUSD",1743325279827,1.73938592,83576.0,83575.0,0.28474534]
["bitfinex","BTCUSD",1743325281118,1.76383917,83576.0,83575.0,0.28474534]
["bitfinex","BTCUSD",1743325282714,1.76383917,83576.0,83575.0,0.22475795]
["bitfinex","BTCUSD",1743325282922,1.76383917,83576.0,83575.0,0.19365795]
["bitfinex","BTCUSD",1743325283079,1.76383917,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325285609,0.71993017,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325285814,3.80444917,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325286294,3.74655617,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325287691,1.29181792,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325287867,1.18098392,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325288099,1.13394792,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325294580,1.56993392,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325308295,0.61357692,83576.0,83575.0,0.0003374]
["bitfinex","BTCUSD",1743325308528,0.551289,83569.0,83568.0,0.14203482]
["bitfinex","BTCUSD",1743325308700,2.136767,83569.0,83568.0,0.14203482]
["bitfinex","BTCUSD",1743325308950,2.253118,83569.0,83568.0,0.18007095]
["bitfinex","BTCUSD",1743325309145,2.253118,83569.0,83568.0,0.14203482]
["bitfinex","BTCUSD",1743325310241,2.217658,83569.0,83568.0,0.14203482]
["bitfinex","BTCUSD",1743325312142,2.217658,83569.0,83559.0,0.0474]
["bitfinex","BTCUSD",1743325312143,0.551313,83561.0,83560.0,0.14203482]
["bitfinex","BTCUSD",1743325312635,0.551313,83561.0,83560.0,0.18010053]
["bitfinex","BTCUSD",1743325314032,0.56026272,83561.0,83560.0,0.18010053]
["bitfinex","BTCUSD",1743325314232,0.56026272,83561.0,83560.0,0.18210053]
["bitfinex","BTCUSD",1743325314428,0.56026272,83561.0,83560.0,0.18410053]
["bitfinex","BTCUSD",1743325315649,2.58391772,83561.0,83560.0,0.18410053]
["bitfinex","BTCUSD",1743325315874,2.71071772,83561.0,83560.0,0.14603482]
["bitfinex","BTCUSD",1743325317199,2.71071772,83561.0,83560.0,0.14403482]
["bitfinex","BTCUSD",1743325317702,2.71071772,83561.0,83560.0,0.14603482]
["bitfinex","BTCUSD",1743325318000,2.71071772,83561.0,83560.0,0.002]
["bitfinex","BTCUSD",1743325318299,2.71071772,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1743325322271,3.37238072,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1743325322565,2.86636072,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1743325322761,2.85436172,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1743325323348,2.85436172,83561.0,83560.0,0.0043374]
["bitfinex","BTCUSD",1743325323667,2.76002872,83561.0,83560.0,0.0043374]
["bitfinex","BTCUSD",1743325326091,2.42275772,83561.0,83560.0,0.0043374]
["bitfinex","BTCUSD",1743325332131,0.311968,83555.0,83554.0,0.14070942]
["bitfinex","BTCUSD",1743325332347,3.032042,83555.0,83554.0,0.14070942]
["bitfinex","BTCUSD",1743325332770,3.032042,83555.0,83554.0,0.09113943]
["bitfinex","BTCUSD",1743325333148,2.74612,83555.0,83554.0,0.09113943]
["bitfinex","BTCUSD",1743325333627,2.74612,83555.0,83554.0,0.09213943]
["bitfinex","BTCUSD",1743325333798,2.74612,83555.0,83554.0,0.09313943]
["bitfinex","BTCUSD",1743325334566,1.179698,83555.0,83554.0,0.09313943]
["bitfinex","BTCUSD",1743325334787,1.164282,83555.0,83554.0,0.09313943]
["bitfinex","BTCUSD",1743325334993,1.164282,83555.0,83554.0,0.09213943]
["bitfinex","BTCUSD",1743325335395,1.164282,83555.0,83554.0,0.09313943]
["bitfinex","BTCUSD",1743325335641,1.164282,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743325337458,2.56738155,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743325338019,2.42345155,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743325341379,2.42105855,83555.0,83554.0,0.002]
["bitfinex","BTCUSD",1743325341796,0.551358,83546.0,83545.0,0.09113943]
["bitfinex","BTCUSD",1743325342195,0.551358,83546.0,83545.0,0.12926062]
["bitfinex","BTCUSD",1743325342331,2.015904,83546.0,83545.0,0.12926062]
["bitfinex","BTCUSD",1743325342526,2.028034,83546.0,83545.0,0.09113943]
["bitfinex","BTCUSD",1743325342934,2.028034,83546.0,83545.0,0.09713943]
["bitfinex","BTCUSD",1743325343939,2.028034,83546.0,83545.0,0.09953243]
["bitfinex","BTCUSD",1743325345736,1.748307,83546.0,83545.0,0.09953243]
["bitfinex","BTCUSD",1743325346235,1.748307,83546.0,83545.0,0.09986983]
["bitfinex","BTCUSD",1743325347158,1.748307,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325347539,1.287561,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325347938,0.972803,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325357963,0.551358,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325366726,0.548965,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325367349,0.546572,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325368047,0.544179,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325368878,0.539389,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325369385,0.551358,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325369586,0.955796,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325369819,0.953403,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325370422,0.95101,83546.0,83545.0,0.09926283]
["bitfinex","BTCUSD",1743325370928,0.9511787,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325371486,0.9511787,83546.0,83545.0,0.09926283]
["bitfinex","BTCUSD",1743325371663,0.9511787,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325373314,0.5467407,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325373989,2.6031047,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325374151,2.6052647,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325375366,2.62912187,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325376609,2.6052647,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325377588,2.6052647,83546.0,83545.0,0.09926283]
["bitfinex","BTCUSD",1743325377992,2.6052647,83546.0,83545.0,0.10226283]
["bitfinex","BTCUSD",1743325378197,2.6052647,83546.0,83545.0,0.09926283]
["bitfinex","BTCUSD",1743325378399,2.4759787,83546.0,83545.0,0.09926283]
["bitfinex","BTCUSD",1743325378593,2.4759787,83546.0,83545.0,0.10126283]
["bitfinex","BTCUSD",1743325379013,2.3566497,83546.0,83545.0,0.10126283]
["bitfinex","BTCUSD",1743325379605,0.8203517,83546.0,83545.0,0.10126283]
["bitfinex","BTCUSD",1743325383423,0.6621327,83546.0,83545.0,0.09647683]
["bitfinex","BTCUSD",1743325386020,0.5467407,83546.0,83545.0,0.09647683]
["bitfinex","BTCUSD",1743325386224,0.6621527,83546.0,83545.0,0.09647683]
["bitfinex","BTCUSD",1743325386974,0.3001687,83546.0,83545.0,0.09647683]
["bitfinex","BTCUSD",1743325387178,0.3121377,83546.0,83545.0,0.17757683]
["bitfinex","BTCUSD",1743325387562,0.3121377,83546.0,83545.0,0.21569802]
["bitfinex","BTCUSD",1743325388525,0.3121377,83546.0,83545.0,0.26439802]
["bitfinex","BTCUSD",1743325388725,0.3001687,83546.0,83545.0,0.26439802]
["bitfinex","BTCUSD",1743325389143,0.3121377,83546.0,83545.0,0.26439802]
["bitfinex","BTCUSD",1743325389346,0.3001687,83546.0,83545.0,0.26439802]
["bitfinex","BTCUSD",1743325405634,0.3001687,83546.0,83545.0,0.26679102]
["bitfinex","BTCUSD",1743325406180,0.3001687,83546.0,83545.0,0.26918402]
["bitfinex","BTCUSD",1743325407021,0.2977757,83546.0,83545.0,0.26918402]
["bitfinex","BTCUSD",1743325407428,0.2953827,83546.0,83545.0,0.26918402]
["bitfinex","BTCUSD",1743325408034,0.2953827,83546.0,83545.0,0.83934402]
["bitfinex","BTCUSD",1743325409198,0.2929897,83546.0,83545.0,0.83934402]
["bitfinex","BTCUSD",1743325409393,0.2929897,83546.0,83545.0,0.92327842]
["bitfinex","BTCUSD",1743325410801,0.2905967,83546.0,83545.0,0.92027842]
["bitfinex","BTCUSD",1743325411223,0.2905967,83546.0,83545.0,0.92427842]
["bitfinex","BTCUSD",1743325411524,0.2905967,83546.0,83545.0,0.92227842]
["bitfinex","BTCUSD",1743325412015,0.2905967,83546.0,83545.0,0.92627842]
["bitfinex","BTCUSD",1743325414204,0.2905967,83546.0,83545.0,0.84234402]
["bitfinex","BTCUSD",1743325414785,0.2905967,83546.0,83545.0,0.75120459]
["bitfinex","BTCUSD",1743325414786,0.0001687,83546.0,83545.0,0.75120459]
["bitfinex","BTCUSD",1743325414984,0.0001687,83546.0,83545.0,0.76574544]
["bitfinex","BTCUSD",1743325415752,0.0001687,83546.0,83545.0,0.76174544]
["bitfinex","BTCUSD",1743325415944,0.0001687,83546.0,83545.0,0.88303027]
["bitfinex","BTCUSD",1743325416264,0.0001687,83546.0,83545.0,0.88803027]
["bitfinex","BTCUSD",1743325417267,0.0001687,83554.0,83546.0,0.290428]
["bitfinex","BTCUSD",1743325417443,0.0001687,83554.0,83548.0,0.01454085]
["bitfinex","BTCUSD",1743325417864,0.0001687,83554.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1743325418184,0.0001687,83554.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1743325418359,0.0001687,83554.0,83553.0,0.13934085]
["bitfinex","BTCUSD",1743325418505,0.0001687,83554.0,83553.0,0.17743245]
["bitfinex","BTCUSD",1743325419354,0.0001687,83554.0,83553.0,0.18043245]
["bitfinex","BTCUSD",1743325419753,0.0001687,83554.0,83553.0,0.18343245]
["bitfinex","BTCUSD",1743325420349,0.0001687,83554.0,83553.0,0.21625349]
["bitfinex","BTCUSD",1743325420778,0.0001687,83554.0,83553.0,0.18343245]
["bitfinex","BTCUSD",1743325422866,0.0001687,83554.0,83553.0,0.20739973]
["bitfinex","BTCUSD",1743325423951,0.0001687,83555.0,83553.0,0.20739973]
["bitfinex","BTCUSD",1743325423952,0.0001687,83575.0,83564.0,0.41171562]
["bitfinex","BTCUSD",1743325424131,0.00047013,83573.0,83565.0,0.0491]
["bitfinex","BTCUSD",1743325424411,0.00047013,83573.0,83566.0,0.13244]
["bitfinex","BTCUSD",1743325424567,0.00047013,83573.0,83566.0,0.17048353]
["bitfinex","BTCUSD",1743325424768,0.00047013,83573.0,83566.0,0.24192344]
["bitfinex","BTCUSD",1743325427317,0.00047013,83573.0,83567.0,0.57004]
["bitfinex","BTCUSD",1743325427658,0.00047013,83573.0,83568.0,0.03803613]
["bitfinex","BTCUSD",1743325428637,0.00047013,83573.0,83569.0,0.1324]
["bitfinex","BTCUSD",1743325429050,0.00047013,83573.0,83570.0,0.03802874]
["bitfinex","BTCUSD",1743325429542,0.00047013,83573.0,83571.0,0.41171562]
["bitfinex","BTCUSD",1743325429962,0.00047013,83573.0,83572.0,0.03802134]
["bitfinex","BTCUSD",1743325430303,0.00063873,83573.0,83572.0,0.03802134]
["bitfinex","BTCUSD",1743325434399,0.0001686,83573.0,83572.0,0.03802134]
["bitfinex","BTCUSD",1743325434919,1.2122366,83573.0,83572.0,0.03802134]
["bitfinex","BTCUSD",1743325435129,1.4999016,83573.0,83572.0,0.03802134]
["bitfinex","BTCUSD",1743325435321,1.4999016,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325435677,1.7392126,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325435850,1.6102806,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325436025,1.5265176,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325437266,1.6091176,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325438041,1.3970896,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325438627,0.6340446,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325439014,2.4848956,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325439898,1.5036606,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325440375,1.503492,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325442377,1.5036606,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325444726,2.2806446,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325444966,2.2770446,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325445341,2.2382546,83573.0,83572.0,0.44973696]
["bitfinex","BTCUSD",1743325445933,2.1661126,83573.0,83572.0,0.38974674]
["bitfinex","BTCUSD",1743325446088,2.1661126,83573.0,83572.0,0.40759119]
["bitfinex","BTCUSD",1743325446956,2.1478776,83573.0,83572.0,0.40759119]
["bitfinex","BTCUSD",1743325447949,2.1150796,83573.0,83572.0,0.40759119]
["bitfinex","BTCUSD",1743325448153,1.9572776,83573.0,83572.0,0.40759119]
["bitfinex","BTCUSD",1743325448529,0.8860986,83573.0,83572.0,0.40759119]
["bitfinex","BTCUSD",1743325453101,0.25131,83562.0,83558.0,0.13252]
["bitfinex","BTCUSD",1743325453297,0.25131,83562.0,83556.0,0.4121]
["bitfinex","BTCUSD",1743325453298,0.55131,83562.0,83556.0,0.4121]
["bitfinex","BTCUSD",1743325453513,0.551324,83557.0,83556.0,0.4121]
["bitfinex","BTCUSD",1743325456345,0.551324,83557.0,83556.0,0.4151]
["bitfinex","BTCUSD",1743325456571,0.551324,83557.0,83556.0,0.4181]
["bitfinex","BTCUSD",1743325461091,0.239354,83559.0,83557.0,0.3347746]
["bitfinex","BTCUSD",1743325461758,0.251321,83558.0,83557.0,0.3347746]
["bitfinex","BTCUSD",1743325462374,0.251321,83558.0,83557.0,0.3367746]
["bitfinex","BTCUSD",1743325463121,0.251321,83558.0,83557.0,0.3397746]
["bitfinex","BTCUSD",1743325463313,0.251321,83558.0,83557.0,0.3377746]
["bitfinex","BTCUSD",1743325463719,0.251321,83558.0,83557.0,0.3407746]
["bitfinex","BTCUSD",1743325463923,0.251321,83558.0,83557.0,0.006]
["bitfinex","BTCUSD",1743325464074,0.251321,83558.0,83557.0,0.03245917]
["bitfinex","BTCUSD",1743325464755,0.251321,83558.0,83557.0,0.44455917]
["bitfinex","BTCUSD",1743325469386,0.011967,83558.0,83557.0,0.60183681]
["bitfinex","BTCUSD",1743325470673,0.011967,83558.0,83557.0,0.49245917]
["bitfinex","BTCUSD",1743325475681,0.239354,83559.0,83557.0,0.49245917]
["bitfinex","BTCUSD",1743325476343,0.251321,83559.0,83558.0,0.4121]
["bitfinex","BTCUSD",1743325476771,0.251321,83559.0,83558.0,0.43855548]
["bitfinex","BTCUSD",1743325477999,0.251321,83559.0,83558.0,0.44055548]
["bitfinex","BTCUSD",1743325478492,0.251321,83559.0,83558.0,0.44255548]
["bitfinex","BTCUSD",1743325481597,0.311967,83559.0,83558.0,0.52275548]
["bitfinex","BTCUSD",1743325481995,0.311967,83559.0,83558.0,0.53472248]
["bitfinex","BTCUSD",1743325488916,0.311967,83559.0,83558.0,0.45452248]
["bitfinex","BTCUSD",1743325491268,0.311967,83559.0,83558.0,0.45485968]
["bitfinex","BTCUSD",1743325491637,0.3121356,83559.0,83558.0,0.45485968]
["bitfinex","BTCUSD",1743325493229,0.3121356,83559.0,83558.0,0.45285968]
["bitfinex","BTCUSD",1743325493671,0.3121356,83559.0,83558.0,0.45085968]
["bitfinex","BTCUSD",1743325513914,0.251318,83560.0,83558.0,0.45085968]
["bitfinex","BTCUSD",1743325514675,0.011967,83559.0,83558.0,0.45085968]
["bitfinex","BTCUSD",1743325516726,0.0121356,83559.0,83558.0,0.45085968]
["bitfinex","BTCUSD",1743325518736,0.0121356,83559.0,83558.0,0.33057658]
["bitfinex","BTCUSD",1743325518737,1.6379616,83559.0,83558.0,0.33057658]
["bitfinex","BTCUSD",1743325518944,1.6379616,83559.0,83547.0,0.57012]
["bitfinex","BTCUSD",1743325518945,0.551349,83549.0,83548.0,0.25275098]
["bitfinex","BTCUSD",1743325519149,1.647663,83549.0,83548.0,0.25275098]
["bitfinex","BTCUSD",1743325519351,1.697663,83549.0,83548.0,0.27483419]
["bitfinex","BTCUSD",1743325519583,1.697663,83549.0,83548.0,0.25275098]
["bitfinex","BTCUSD",1743325519787,1.697663,83549.0,83548.0,0.27483419]
["bitfinex","BTCUSD",1743325519994,1.647762,83549.0,83548.0,0.25275098]
["bitfinex","BTCUSD",1743325520208,1.647762,83549.0,83548.0,0.27683419]
["bitfinex","BTCUSD",1743325520437,1.647762,83549.0,83548.0,0.25675098]
["bitfinex","BTCUSD",1743325520852,1.647762,83549.0,83548.0,0.25475098]
["bitfinex","BTCUSD",1743325521280,1.647762,83549.0,83548.0,0.22074098]
["bitfinex","BTCUSD",1743325521688,1.647762,83549.0,83548.0,0.16274288]
["bitfinex","BTCUSD",1743325521891,1.647762,83549.0,83548.0,0.10274478]
["bitfinex","BTCUSD",1743325522095,1.67209482,83549.0,83548.0,0.10274478]
["bitfinex","BTCUSD",1743325522304,1.67209482,83549.0,83548.0,0.0579981]
["bitfinex","BTCUSD",1743325522504,1.67209482,83549.0,83548.0,0.0100581]
["bitfinex","BTCUSD",1743325522912,0.551358,83546.0,83534.0,0.4121]
["bitfinex","BTCUSD",1743325523110,2.339377,83546.0,83534.0,0.4121]
["bitfinex","BTCUSD",1743325523327,3.162865,83546.0,83534.0,0.4121]
["bitfinex","BTCUSD",1743325523529,0.551358,83546.0,83534.0,0.4121]
["bitfinex","BTCUSD",1743325523962,3.234069,83546.0,83534.0,0.4121]
["bitfinex","BTCUSD",1743325524163,0.551358,83546.0,83545.0,0.00080753]
["bitfinex","BTCUSD",1743325524366,3.25019,83546.0,83545.0,0.00080753]
["bitfinex","BTCUSD",1743325524523,0.551358,83546.0,83545.0,0.00080753]
["bitfinex","BTCUSD",1743325524723,3.512145,83546.0,83545.0,0.00080753]
["bitfinex","BTCUSD",1743325524903,3.512145,83546.0,83545.0,0.00180753]
["bitfinex","BTCUSD",1743325525103,0.551358,83546.0,83545.0,0.00180753]
["bitfinex","BTCUSD",1743325525516,3.5769,83546.0,83545.0,0.00280753]
["bitfinex","BTCUSD",1743325525717,3.5769,83546.0,83545.0,0.00180753]
["bitfinex","BTCUSD",1743325526237,3.5769,83546.0,83545.0,0.00080753]
["bitfinex","BTCUSD",1743325526440,0.551391,83535.0,83528.0,0.4121]
["bitfinex","BTCUSD",1743325526641,0.551408,83529.0,83528.0,0.19705339]
["bitfinex","BTCUSD",1743325526842,1.778311,83529.0,83528.0,0.19718844]
["bitfinex","BTCUSD",1743325527045,1.770098,83529.0,83528.0,0.19718844]
["bitfinex","BTCUSD",1743325528682,1.01772671,83529.0,83528.0,0.19718844]
["bitfinex","BTCUSD",1743325528885,1.01772671,83529.0,83528.0,0.19952564]
["bitfinex","BTCUSD",1743325529089,1.01772671,83529.0,83528.0,0.19752564]
["bitfinex","BTCUSD",1743325529527,1.01772671,83529.0,83528.0,0.19852564]
["bitfinex","BTCUSD",1743325529949,1.0268834,83529.0,83528.0,0.19852564]
["bitfinex","BTCUSD",1743325532093,1.0268834,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325532497,0.4755344,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325533407,0.7268834,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325534535,1.0268834,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325538632,0.5741264,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325538929,2.4367334,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325539263,2.4223314,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325539470,2.3195374,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325540090,2.3197061,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325543619,2.2254121,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325543822,2.1041761,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325544032,1.9007381,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325550540,1.7430671,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325554969,1.2476631,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325555131,0.8881141,83529.0,83528.0,0.06092564]
["bitfinex","BTCUSD",1743325563882,0.8881141,83529.0,83528.0,0.05925254]
["bitfinex","BTCUSD",1743325585739,0.8881141,83529.0,83528.0,0.18895254]
["bitfinex","BTCUSD",1743325585915,0.5742951,83529.0,83528.0,0.18895254]
["bitfinex","BTCUSD",1743325586704,0.5742951,83529.0,83528.0,0.13117225]
["bitfinex","BTCUSD",1743325590034,0.5742951,83529.0,83528.0,0.16834419]
["bitfinex","BTCUSD",1743325590651,0.5742951,83529.0,83528.0,0.58044419]
["bitfinex","BTCUSD",1743325594089,0.5742951,83529.0,83528.0,0.45074419]
["bitfinex","BTCUSD",1743325594283,5.3434521,83529.0,83528.0,0.34637252]
["bitfinex","BTCUSD",1743325594474,5.3434521,83529.0,83528.0,0.31154684]
["bitfinex","BTCUSD",1743325594605,5.3434521,83529.0,83528.0,0.25152938]
["bitfinex","BTCUSD",1743325594809,5.3434521,83529.0,83528.0,0.19151192]
["bitfinex","BTCUSD",1743325595220,5.3434521,83529.0,83528.0,0.18262192]
["bitfinex","BTCUSD",1743325595491,5.3434521,83529.0,83528.0,0.13528192]
["bitfinex","BTCUSD",1743325595900,5.3055041,83529.0,83528.0,0.13528192]
["bitfinex","BTCUSD",1743325596096,5.3065041,83529.0,83528.0,0.13528192]
["bitfinex","BTCUSD",1743325596457,5.3075041,83529.0,83528.0,0.13528192]
["bitfinex","BTCUSD",1743325596665,0.551424,83524.0,83510.0,0.40978192]
["bitfinex","BTCUSD",1743325596859,0.551424,83524.0,83523.0,0.00038438]
["bitfinex","BTCUSD",1743325597107,3.276217,83524.0,83523.0,0.00038438]
["bitfinex","BTCUSD",1743325597985,2.997657,83524.0,83523.0,0.00038438]
["bitfinex","BTCUSD",1743325600636,3.29507,83524.0,83523.0,0.00038438]
["bitfinex","BTCUSD",1743325604029,0.551463,83511.0,83510.0,0.40978192]
["bitfinex","BTCUSD",1743325604232,1.298749,83511.0,83510.0,0.40990591]
["bitfinex","BTCUSD",1743325604429,1.243134,83511.0,83510.0,0.44095238]
["bitfinex","BTCUSD",1743325605998,1.243134,83511.0,83510.0,0.44395238]
["bitfinex","BTCUSD",1743325606217,1.243134,83511.0,83510.0,0.44695238]
["bitfinex","BTCUSD",1743325606403,1.243134,83511.0,83510.0,0.44395238]
["bitfinex","BTCUSD",1743325606584,1.243134,83511.0,83510.0,0.44095238]
["bitfinex","BTCUSD",1743325606792,1.243134,83511.0,83510.0,0.44295238]
["bitfinex","BTCUSD",1743325606988,1.243134,83511.0,83510.0,0.44495238]
["bitfinex","BTCUSD",1743325607196,1.243134,83511.0,83510.0,0.44295238]
["bitfinex","BTCUSD",1743325607397,1.243134,83511.0,83510.0,0.54608728]
["bitfinex","BTCUSD",1743325607598,1.243134,83511.0,83510.0,0.54708728]
["bitfinex","BTCUSD",1743325608779,1.243134,83511.0,83510.0,0.54808728]
["bitfinex","BTCUSD",1743325609371,1.243134,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325612636,1.091918,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325614114,1.091918,83511.0,83510.0,0.13847406]
["bitfinex","BTCUSD",1743325614512,1.091918,83511.0,83510.0,0.10742759]
["bitfinex","BTCUSD",1743325615749,0.9987571,83511.0,83510.0,0.10742759]
["bitfinex","BTCUSD",1743325616522,0.852429,83511.0,83510.0,0.10742759]
["bitfinex","BTCUSD",1743325617000,1.091918,83511.0,83510.0,0.10742759]
["bitfinex","BTCUSD",1743325617477,0.9867831,83511.0,83510.0,0.10742759]
["bitfinex","BTCUSD",1743325618414,0.4463281,83511.0,83510.0,0.18352759]
["bitfinex","BTCUSD",1743325618789,0.4463281,83511.0,83510.0,0.21457406]
["bitfinex","BTCUSD",1743325620083,0.4463281,83511.0,83510.0,0.62435598]
["bitfinex","BTCUSD",1743325620902,0.251463,83511.0,83510.0,0.62435598]
["bitfinex","BTCUSD",1743325621059,0.551463,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325625364,0.3,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325625584,0.551463,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325629570,0.4463281,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325630551,0.251463,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325634563,0.2518004,83511.0,83510.0,0.67425598]
["bitfinex","BTCUSD",1743325637346,0.8150784,83511.0,83510.0,0.59815598]
["bitfinex","BTCUSD",1743325637546,1.5519664,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325637709,1.5516284,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325639296,0.9629584,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325648597,1.1697184,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325655753,0.5518004,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325664355,0.5518004,83511.0,83510.0,0.62865598]
["bitfinex","BTCUSD",1743325674198,0.5518004,83511.0,83510.0,0.67515598]
["bitfinex","BTCUSD",1743325676438,0.3003374,83511.0,83510.0,0.67515598]
["bitfinex","BTCUSD",1743325676640,0.3123114,83511.0,83510.0,0.67515598]
["bitfinex","BTCUSD",1743325679442,0.0003374,83511.0,83510.0,0.67515598]
["bitfinex","BTCUSD",1743325679619,0.0123114,83511.0,83510.0,0.67515598]
["bitfinex","BTCUSD",1743325684365,0.0123114,83511.0,83510.0,0.72723598]
["bitfinex","BTCUSD",1743325684568,0.0123114,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325691575,0.0123114,83511.0,83510.0,0.68065598]
["bitfinex","BTCUSD",1743325693876,0.0123114,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325695123,1.0695264,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325695392,0.9881144,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325700971,0.9746174,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325701267,0.9100174,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325705924,0.8993684,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325706449,0.3123114,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325706692,0.4880384,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325706899,0.3123114,83511.0,83510.0,0.54825598]
["bitfinex","BTCUSD",1743325707319,0.3123114,83511.0,83510.0,0.59615598]
["bitfinex","BTCUSD",1743325713565,0.3123114,83511.0,83510.0,0.59105241]
["bitfinex","BTCUSD",1743325717751,0.3003374,83511.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325717960,0.3123114,83511.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325721748,0.2071765,83511.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325722220,0.011974,83511.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325723440,0.011974,83511.0,83510.0,0.73748677]
["bitfinex","BTCUSD",1743325723676,0.011974,83511.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325724057,0.3,83512.0,83510.0,0.66825241]
["bitfinex","BTCUSD",1743325724295,0.251445,83517.0,83512.0,0.0754]
["bitfinex","BTCUSD",1743325724506,0.3,83513.0,83512.0,0.0754]
["bitfinex","BTCUSD",1743325726904,0.3,83513.0,83512.0,0.0794]
["bitfinex","BTCUSD",1743325727681,0.0123094,83523.0,83512.0,0.15084984]
["bitfinex","BTCUSD",1743325727899,0.3003374,83523.0,83515.0,0.0465]
["bitfinex","BTCUSD",1743325728129,0.3003374,83523.0,83518.0,0.0754]
["bitfinex","BTCUSD",1743325728362,0.3123094,83523.0,83518.0,0.0754]
["bitfinex","BTCUSD",1743325728594,0.3123094,83523.0,83517.0,0.0465]
["bitfinex","BTCUSD",1743325728595,0.3123094,83523.0,83520.0,0.0754]
["bitfinex","BTCUSD",1743325729040,0.3003374,83523.0,83520.0,0.10887897]
["bitfinex","BTCUSD",1743325729263,0.3003374,83523.0,83521.0,0.0754]
["bitfinex","BTCUSD",1743325729991,0.2397944,83523.0,83521.0,0.0754]
["bitfinex","BTCUSD",1743325730441,0.2397944,83523.0,83521.0,0.0764]
["bitfinex","BTCUSD",1743325731327,0.2397944,83523.0,83522.0,0.02392071]
["bitfinex","BTCUSD",1743325732323,0.0003374,83523.0,83522.0,0.02392071]
["bitfinex","BTCUSD",1743325732562,0.0003374,83523.0,83522.0,0.09932071]
["bitfinex","BTCUSD",1743325732758,0.0003374,83523.0,83522.0,0.10032071]
["bitfinex","BTCUSD",1743325733015,0.0003374,83523.0,83522.0,0.62619489]
["bitfinex","BTCUSD",1743325733841,0.0003374,83523.0,83522.0,0.63816689]
["bitfinex","BTCUSD",1743325734089,0.0003374,83523.0,83522.0,0.65719479]
["bitfinex","BTCUSD",1743325735198,0.0003374,83523.0,83522.0,0.65619479]
["bitfinex","BTCUSD",1743325735359,0.0003374,83523.0,83522.0,0.66019479]
["bitfinex","BTCUSD",1743325737368,0.01373041,83529.0,83528.0,0.40944452]
["bitfinex","BTCUSD",1743325737514,0.01373041,83529.0,83528.0,0.61021576]
["bitfinex","BTCUSD",1743325737726,0.01373041,83529.0,83528.0,0.64119238]
["bitfinex","BTCUSD",1743325738180,0.0001687,83529.0,83528.0,0.64119238]
["bitfinex","BTCUSD",1743325738582,0.0001687,83529.0,83528.0,0.89617323]
["bitfinex","BTCUSD",1743325738806,0.0001687,83529.0,83528.0,0.90814523]
["bitfinex","BTCUSD",1743325739083,0.0001687,83529.0,83528.0,0.90714523]
["bitfinex","BTCUSD",1743325739490,0.0001687,83529.0,83528.0,0.90914523]
["bitfinex","BTCUSD",1743325739694,0.0001687,83529.0,83528.0,0.91114523]
["bitfinex","BTCUSD",1743325739846,0.0001687,83529.0,83528.0,0.90714523]
["bitfinex","BTCUSD",1743325740276,0.0001687,83529.0,83528.0,0.90914523]
["bitfinex","BTCUSD",1743325741301,0.0001687,83529.0,83528.0,0.91214523]
["bitfinex","BTCUSD",1743325743414,0.251361,83545.0,83541.0,0.0777]
["bitfinex","BTCUSD",1743325743659,0.251361,83545.0,83542.0,0.70252]
["bitfinex","BTCUSD",1743325743847,0.251361,83545.0,83542.0,0.75860307]
["bitfinex","BTCUSD",1743325744387,0.239397,83543.0,83542.0,0.75860307]
["bitfinex","BTCUSD",1743325744615,0.23944399,83543.0,83542.0,0.75860307]
["bitfinex","BTCUSD",1743325746409,0.25141299,83543.0,83542.0,0.75860307]
["bitfinex","BTCUSD",1743325746610,0.25141299,83543.0,83542.0,0.7334423]
["bitfinex","BTCUSD",1743325747199,0.2408995,83543.0,83542.0,0.7334423]
["bitfinex","BTCUSD",1743325749045,0.2408995,83543.0,83542.0,1.15323161]
["bitfinex","BTCUSD",1743325749565,0.2412369,83543.0,83542.0,1.15323161]
["bitfinex","BTCUSD",1743325749828,0.2412369,83543.0,83542.0,1.1637451]
["bitfinex","BTCUSD",1743325750360,0.00038439,83543.0,83542.0,1.1637451]
["bitfinex","BTCUSD",1743325750578,0.00038439,83543.0,83542.0,1.28402993]
["bitfinex","BTCUSD",1743325751245,0.00038439,83543.0,83542.0,1.1637451]
["bitfinex","BTCUSD",1743325753158,0.01235339,83543.0,83542.0,1.1637451]
["bitfinex","BTCUSD",1743325753522,0.01235339,83543.0,83542.0,1.1637051]
["bitfinex","BTCUSD",1743325753721,0.00038439,83543.0,83542.0,1.1637051]
["bitfinex","BTCUSD",1743325755638,0.00038439,83543.0,83542.0,1.16333259]
["bitfinex","BTCUSD",1743325755838,0.00038439,83543.0,83542.0,1.28361742]
["bitfinex","BTCUSD",1743325757725,0.01235339,83543.0,83542.0,1.16333259]
["bitfinex","BTCUSD",1743325760774,0.30038439,83543.0,83542.0,1.16333259]
["bitfinex","BTCUSD",1743325762528,0.00038439,83543.0,83542.0,1.16333259]
["bitfinex","BTCUSD",1743325762865,0.00038439,83543.0,83542.0,1.16341259]
["bitfinex","BTCUSD",1743325773709,0.00038439,83543.0,83542.0,1.16358119]
["bitfinex","BTCUSD",1743325774964,0.30038439,83543.0,83542.0,1.16358119]
["bitfinex","BTCUSD",1743325775134,0.3,83543.0,83542.0,1.16358119]
["bitfinex","BTCUSD",1743325775343,0.3,83543.0,83542.0,1.03126119]
["bitfinex","BTCUSD",1743325775510,0.3,83543.0,83542.0,1.16350119]
["bitfinex","BTCUSD",1743325784406,0.3,83543.0,83542.0,1.03126119]
["bitfinex","BTCUSD",1743325784407,0.311969,83543.0,83542.0,1.03126119]
["bitfinex","BTCUSD",1743325784612,0.01265399,83545.0,83542.0,1.16350119]
["bitfinex","BTCUSD",1743325784786,0.01265399,83545.0,83543.0,0.0795]
["bitfinex","BTCUSD",1743325784997,0.3,83546.0,83543.0,0.11041842]
["bitfinex","BTCUSD",1743325785171,0.3,83546.0,83544.0,0.40927582]
["bitfinex","BTCUSD",1743325785371,0.3,83546.0,83544.0,0.44019036]
["bitfinex","BTCUSD",1743325785576,0.311969,83546.0,83544.0,0.44019036]
["bitfinex","BTCUSD",1743325786177,0.3,83548.0,83544.0,0.44019036]
["bitfinex","BTCUSD",1743325786376,0.3,83548.0,83545.0,0.0485]
["bitfinex","BTCUSD",1743325786579,0.3,83548.0,83545.0,0.07941067]
["bitfinex","BTCUSD",1743325787724,0.311969,83548.0,83545.0,0.07941067]
["bitfinex","BTCUSD",1743325787935,0.32472106,83548.0,83545.0,0.07941067]
["bitfinex","BTCUSD",1743325789844,0.3,83546.0,83545.0,0.07941067]
["bitfinex","BTCUSD",1743325790050,0.3,83546.0,83545.0,0.48868649]
["bitfinex","BTCUSD",1743325791249,0.239389,83546.0,83545.0,0.48868649]
["bitfinex","BTCUSD",1743325792631,0.251358,83546.0,83545.0,0.48868649]
["bitfinex","BTCUSD",1743325793246,0.251358,83546.0,83545.0,1.05880649]
["bitfinex","BTCUSD",1743325797303,0.25117694,83546.0,83545.0,1.05880649]
["bitfinex","BTCUSD",1743325801354,0.55117694,83546.0,83545.0,1.05880649]
["bitfinex","BTCUSD",1743325801559,0.55117694,83546.0,83545.0,1.01030649]
["bitfinex","BTCUSD",1743325801758,0.55117694,83546.0,83545.0,1.14254649]
["bitfinex","BTCUSD",1743325806234,0.55117694,83546.0,83545.0,1.01030649]
["bitfinex","BTCUSD",1743325806445,0.55117694,83546.0,83545.0,1.14254649]
["bitfinex","BTCUSD",1743325811857,0.55117694,83546.0,83545.0,1.14271509]
["bitfinex","BTCUSD",1743325812058,1.18818414,83546.0,83545.0,1.13785509]
["bitfinex","BTCUSD",1743325812660,1.18818414,83546.0,83545.0,1.09410509]
["bitfinex","BTCUSD",1743325813350,1.18818414,83546.0,83545.0,0.94014509]
["bitfinex","BTCUSD",1743325813982,0.71039114,83546.0,83545.0,0.94014509]
["bitfinex","BTCUSD",1743325817271,0.71039114,83546.0,83545.0,0.43374442]
["bitfinex","BTCUSD",1743325818507,0.71039114,83546.0,83545.0,0.41251442]
["bitfinex","BTCUSD",1743325821676,0.71039114,83546.0,83545.0,0.38263442]
["bitfinex","BTCUSD",1743325821878,0.71039114,83546.0,83545.0,0.36037442]
["bitfinex","BTCUSD",1743325822084,0.71039114,83546.0,83535.0,0.57016]
["bitfinex","BTCUSD",1743325822085,0.551382,83538.0,83537.0,0.00957239]
["bitfinex","BTCUSD",1743325822292,1.936731,83538.0,83537.0,0.00957239]
["bitfinex","BTCUSD",1743325822502,1.704384,83538.0,83537.0,0.00957239]
["bitfinex","BTCUSD",1743325822677,1.600784,83538.0,83537.0,0.00957239]
["bitfinex","BTCUSD",1743325823000,0.551405,83530.0,83529.0,0.01056048]
["bitfinex","BTCUSD",1743325823162,1.223747,83530.0,83529.0,0.01056048]
["bitfinex","BTCUSD",1743325823364,1.214636,83530.0,83529.0,0.01056048]
["bitfinex","BTCUSD",1743325824154,1.077546,83530.0,83529.0,0.01056048]
["bitfinex","BTCUSD",1743325825055,1.0864266,83530.0,83529.0,0.01256048]
["bitfinex","BTCUSD",1743325825547,1.0864266,83530.0,83529.0,0.01456048]
["bitfinex","BTCUSD",1743325825762,1.0864266,83530.0,83529.0,0.03633144]
["bitfinex","BTCUSD",1743325825981,1.0864266,83530.0,83529.0,0.01456048]
["bitfinex","BTCUSD",1743325826440,1.0864266,83530.0,83529.0,0.03633144]
["bitfinex","BTCUSD",1743325826811,0.5602856,83530.0,83529.0,0.03633144]
["bitfinex","BTCUSD",1743325827024,1.2685906,83530.0,83529.0,0.03633144]
["bitfinex","BTCUSD",1743325832125,1.2685906,83530.0,83529.0,0.04365435]
["bitfinex","BTCUSD",1743325834047,0.5602856,83530.0,83529.0,0.04365435]
["bitfinex","BTCUSD",1743325834489,1.3884076,83530.0,83529.0,0.04365435]
["bitfinex","BTCUSD",1743325834712,1.3920076,83530.0,83529.0,0.04365435]
["bitfinex","BTCUSD",1743325835714,1.3920076,83530.0,83529.0,0.04382295]
["bitfinex","BTCUSD",1743325840314,1.3764126,83530.0,83529.0,0.04382295]
["bitfinex","BTCUSD",1743325841578,1.39886571,83530.0,83529.0,0.04382295]
["bitfinex","BTCUSD",1743325842173,1.39886571,83530.0,83529.0,0.03330946]
["bitfinex","BTCUSD",1743325842400,0.551421,83525.0,83524.0,0.4121]
["bitfinex","BTCUSD",1743325843607,0.551421,83525.0,83524.0,0.003]
["bitfinex","BTCUSD",1743325843812,0.011973,83521.0,83520.0,0.5086486]
["bitfinex","BTCUSD",1743325844006,2.079653,83521.0,83520.0,0.5086486]
["bitfinex","BTCUSD",1743325844227,2.015811,83521.0,83520.0,0.5086486]
["bitfinex","BTCUSD",1743325844636,2.015811,83521.0,83520.0,0.48799208]
["bitfinex","BTCUSD",1743325844840,2.172082,83521.0,83520.0,0.48799208]
["bitfinex","BTCUSD",1743325845469,2.172082,83521.0,83520.0,0.43628208]
["bitfinex","BTCUSD",1743325845816,2.172082,83521.0,83520.0,0.44028208]
["bitfinex","BTCUSD",1743325846010,2.172082,83521.0,83520.0,0.38026787]
["bitfinex","BTCUSD",1743325846210,2.19453507,83521.0,83520.0,0.38026787]
["bitfinex","BTCUSD",1743325846437,1.88977707,83521.0,83520.0,0.38026787]
["bitfinex","BTCUSD",1743325846838,0.551454,83514.0,83513.0,0.13228]
["bitfinex","BTCUSD",1743325847039,0.011974,83513.0,83512.0,0.4121]
["bitfinex","BTCUSD",1743325847244,0.311974,83513.0,83512.0,0.4121]
["bitfinex","BTCUSD",1743325848370,0.03442707,83513.0,83512.0,0.4121]
["bitfinex","BTCUSD",1743325848938,0.03442707,83513.0,83512.0,0.4201]
["bitfinex","BTCUSD",1743325849138,0.03442707,83513.0,83512.0,0.4202686]
["bitfinex","BTCUSD",1743325849962,0.03442707,83513.0,83512.0,0.44458096]
["bitfinex","BTCUSD",1743325860448,0.33442707,83513.0,83512.0,0.03248096]
["bitfinex","BTCUSD",1743325860863,0.33442707,83513.0,83512.0,0.0081686]
["bitfinex","BTCUSD",1743325861002,0.33442707,83513.0,83512.0,0.03248096]
["bitfinex","BTCUSD",1743325871825,0.33442707,83513.0,83512.0,0.10938096]
["bitfinex","BTCUSD",1743325878960,0.33442707,83513.0,83512.0,0.15918096]
["bitfinex","BTCUSD",1743325880622,0.311974,83513.0,83512.0,0.15918096]
["bitfinex","BTCUSD",1743325883870,0.311974,83513.0,83512.0,0.57128096]
["bitfinex","BTCUSD",1743325884827,0.311974,83513.0,83512.0,0.70356096]
["bitfinex","BTCUSD",1743325886680,0.33446773,83513.0,83512.0,0.70356096]
["bitfinex","BTCUSD",1743325890585,0.34571452,83513.0,83512.0,0.70356096]
["bitfinex","BTCUSD",1743325893342,0.34571452,83513.0,83512.0,0.62666096]
["bitfinex","BTCUSD",1743325893815,0.34571452,83513.0,83512.0,0.57686096]
["bitfinex","BTCUSD",1743325894457,0.34571452,83513.0,83512.0,0.44458096]
["bitfinex","BTCUSD",1743325901513,0.34571452,83513.0,83512.0,0.03248096]
["bitfinex","BTCUSD",1743325902255,0.34571452,83513.0,83512.0,0.0081686]
["bitfinex","BTCUSD",1743325904933,0.55146,83512.0,83511.0,0.0001687]
["bitfinex","BTCUSD",1743325905171,0.55146,83512.0,83511.0,0.02448503]
["bitfinex","BTCUSD",1743325905594,0.60994308,83512.0,83511.0,0.02448503]
["bitfinex","BTCUSD",1743325905782,0.62118987,83512.0,83511.0,0.02448503]
["bitfinex","BTCUSD",1743325906651,0.62118987,83512.0,83511.0,0.02848503]
["bitfinex","BTCUSD",1743325906785,2.66658587,83512.0,83511.0,0.02848503]
["bitfinex","BTCUSD",1743325907170,2.66658587,83512.0,83511.0,0.0041687]
["bitfinex","BTCUSD",1743325907374,2.66658587,83512.0,83511.0,0.0081687]
["bitfinex","BTCUSD",1743325908017,2.66658587,83512.0,83511.0,0.0041687]
["bitfinex","BTCUSD",1743325908196,2.63059652,83512.0,83511.0,0.0081687]
["bitfinex","BTCUSD",1743325908597,2.63059652,83512.0,83511.0,0.0041687]
["bitfinex","BTCUSD",1743325908800,2.63059652,83512.0,83511.0,0.0001687]
["bitfinex","BTCUSD",1743325909030,2.63059652,83512.0,83505.0,0.4121]
["bitfinex","BTCUSD",1743325909031,0.551478,83506.0,83505.0,0.4121]
["bitfinex","BTCUSD",1743325909402,0.551478,83506.0,83505.0,0.43644014]
["bitfinex","BTCUSD",1743325909578,0.57397173,83506.0,83505.0,0.43644014]
["bitfinex","BTCUSD",1743325910744,0.58521852,83506.0,83505.0,0.43744014]
["bitfinex","BTCUSD",1743325911379,1.13139952,83506.0,83505.0,0.44044014]
["bitfinex","BTCUSD",1743325912262,1.14029292,83506.0,83505.0,0.44044014]
["bitfinex","BTCUSD",1743325913246,1.14029292,83506.0,83505.0,0.02834014]
["bitfinex","BTCUSD",1743325913623,1.14029292,83506.0,83505.0,0.004]
["bitfinex","BTCUSD",1743325914805,1.14029292,83506.0,83505.0,0.02834014]
["bitfinex","BTCUSD",1743325915004,1.14029292,83506.0,83505.0,0.004]
["bitfinex","BTCUSD",1743325915211,1.14029292,83506.0,83505.0,0.02834014]
["bitfinex","BTCUSD",1743325915411,1.14029292,83506.0,83505.0,0.004]
["bitfinex","BTCUSD",1743325915728,0.55149,83502.0,83501.0,0.5704]
["bitfinex","BTCUSD",1743325915936,2.550017,83502.0,83501.0,0.59466471]
["bitfinex","BTCUSD",1743325916178,2.544976,83502.0,83501.0,0.59466471]
["bitfinex","BTCUSD",1743325916348,2.534311,83502.0,83501.0,0.59466471]
["bitfinex","BTCUSD",1743325916727,2.55680473,83502.0,83501.0,0.59466471]
["bitfinex","BTCUSD",1743325916976,2.55680473,83502.0,83501.0,0.5857729]
["bitfinex","BTCUSD",1743325917155,2.55680473,83502.0,83501.0,0.5887729]
["bitfinex","BTCUSD",1743325917782,2.56805152,83502.0,83501.0,0.5887729]
["bitfinex","BTCUSD",1743325918384,2.56805152,83502.0,83501.0,0.5917729]
["bitfinex","BTCUSD",1743325920102,2.56420762,83502.0,83501.0,0.5917729]
["bitfinex","BTCUSD",1743325921290,2.56420762,83502.0,83501.0,0.03026471]
["bitfinex","BTCUSD",1743325921647,2.56420762,83502.0,83501.0,0.006]
["bitfinex","BTCUSD",1743325922366,1.99974462,83502.0,83501.0,0.006]
["bitfinex","BTCUSD",1743325923316,1.99974462,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325924646,1.89511562,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325928625,0.58138662,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325929038,1.99120762,83502.0,83501.0,0.03043341]
["bitfinex","BTCUSD",1743325929219,1.99120762,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325931507,0.72351062,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325931705,0.72351062,83502.0,83501.0,0.0548687]
["bitfinex","BTCUSD",1743325931909,0.58138662,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325935986,0.58172402,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325940262,0.55923029,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325940670,0.5817212,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325945273,0.5735901,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325945706,0.5855651,83502.0,83501.0,0.07913341]
["bitfinex","BTCUSD",1743325949140,0.5855651,83502.0,83501.0,0.15983341]
["bitfinex","BTCUSD",1743325952969,0.5855651,83502.0,83501.0,0.18333791]
["bitfinex","BTCUSD",1743325954359,0.5855651,83502.0,83501.0,0.59543791]
["bitfinex","BTCUSD",1743325957338,0.5855651,83502.0,83501.0,0.57193341]
["bitfinex","BTCUSD",1743325957759,0.5855651,83502.0,83501.0,0.70421341]
["bitfinex","BTCUSD",1743325961008,0.5855651,83502.0,83501.0,0.57193341]
["bitfinex","BTCUSD",1743325961210,0.5855651,83502.0,83501.0,0.70421341]
["bitfinex","BTCUSD",1743325972328,0.5855651,83502.0,83501.0,0.57481341]
["bitfinex","BTCUSD",1743325972463,0.5855651,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325973078,1.6470691,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325973291,1.6391951,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325973825,1.4366321,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325974191,0.8211331,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325977345,0.5855651,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325977548,0.9396691,83502.0,83501.0,0.44253341]
["bitfinex","BTCUSD",1743325977746,0.9396691,83502.0,83501.0,0.03043341]
["bitfinex","BTCUSD",1743325978185,0.9396691,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325980767,0.8982691,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325980986,0.8804691,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325982054,0.5855651,83502.0,83501.0,0.0061687]
["bitfinex","BTCUSD",1743325987706,0.5855651,83502.0,83497.0,0.0006744]
["bitfinex","BTCUSD",1743325987707,0.551502,83498.0,83497.0,0.0006744]
["bitfinex","BTCUSD",1743325988042,0.57399291,83498.0,83497.0,0.0006744]
["bitfinex","BTCUSD",1743325988235,0.57399291,83498.0,83497.0,0.024955]
["bitfinex","BTCUSD",1743325988464,0.57399291,83498.0,83497.0,0.0006744]
["bitfinex","BTCUSD",1743325988884,0.5852397,83498.0,83497.0,0.0046744]
["bitfinex","BTCUSD",1743325989195,0.5852397,83498.0,83497.0,0.0066744]
["bitfinex","BTCUSD",1743325990876,0.59734699,83498.0,83497.0,0.0066744]
["bitfinex","BTCUSD",1743325995216,0.59734699,83498.0,83497.0,0.0854744]
["bitfinex","BTCUSD",1743325995991,0.59734699,83498.0,83497.0,0.109755]
["bitfinex","BTCUSD",1743325997339,0.57485608,83498.0,83497.0,0.109755]
["bitfinex","BTCUSD",1743325997907,0.56360929,83498.0,83497.0,0.109755]
["bitfinex","BTCUSD",1743326001161,0.56360929,83498.0,83497.0,0.521855]
["bitfinex","BTCUSD",1743326002866,0.56360929,83498.0,83497.0,1.092335]
["bitfinex","BTCUSD",1743326004445,0.56360929,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326004586,0.5748472,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326005238,0.59732303,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326014600,0.5748472,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326018828,0.59732222,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326019642,0.59732222,83498.0,83497.0,1.092335]
["bitfinex","BTCUSD",1743326019897,0.59732222,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326022000,0.58608431,83498.0,83497.0,1.224615]
["bitfinex","BTCUSD",1743326022154,0.58608431,83498.0,83497.0,0.654135]
["bitfinex","BTCUSD",1743326022688,0.56360929,83498.0,83497.0,0.654135]
["bitfinex","BTCUSD",1743326044458,0.56360929,83498.0,83497.0,0.575335]
["bitfinex","BTCUSD",1743326046483,0.56360929,83498.0,83497.0,0.57278144]
["bitfinex","BTCUSD",1743326046707,0.56360929,83498.0,83497.0,0.57246128]
["bitfinex","BTCUSD",1743326056786,0.56360929,83498.0,83497.0,0.69446128]
["bitfinex","BTCUSD",1743326058643,0.56360929,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326061925,0.58610832,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326062900,0.59735781,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326065747,0.59735781,83498.0,83497.0,0.56234988]
["bitfinex","BTCUSD",1743326065949,0.59735781,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326066504,0.59735781,83498.0,83497.0,0.56234988]
["bitfinex","BTCUSD",1743326066710,0.59735781,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326070010,0.59769521,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326072029,0.59769521,83498.0,83497.0,0.56234988]
["bitfinex","BTCUSD",1743326072247,0.59769521,83498.0,83497.0,0.69462988]
["bitfinex","BTCUSD",1743326078757,0.59769521,83498.0,83497.0,0.61872988]
["bitfinex","BTCUSD",1743326079256,0.59769521,83498.0,83497.0,0.57262988]
["bitfinex","BTCUSD",1743326087186,0.59769521,83498.0,83497.0,0.57012988]
["bitfinex","BTCUSD",1743326095262,0.59769521,83498.0,83497.0,0.69602988]
["bitfinex","BTCUSD",1743326095263,0.33408592,83498.0,83497.0,0.69602988]
["bitfinex","BTCUSD",1743326095463,0.33408592,83498.0,83497.0,0.71057073]
["bitfinex","BTCUSD",1743326095670,0.34606192,83498.0,83497.0,0.71057073]
["bitfinex","BTCUSD",1743326096391,0.33481243,83498.0,83497.0,0.71057073]
["bitfinex","BTCUSD",1743326096911,0.3123134,83498.0,83497.0,0.71057073]
["bitfinex","BTCUSD",1743326098338,0.0003374,83498.0,83497.0,0.83085556]
["bitfinex","BTCUSD",1743326098899,0.2518274,83502.0,83498.0,0.14044085]
["bitfinex","BTCUSD",1743326099047,0.251497,83500.0,83499.0,0.14044085]
["bitfinex","BTCUSD",1743326099231,0.251497,83500.0,83499.0,0.27743139]
["bitfinex","BTCUSD",1743326099988,0.26273626,83500.0,83499.0,0.27743139]
["bitfinex","BTCUSD",1743326101498,0.26273626,83500.0,83499.0,0.15017266]
["bitfinex","BTCUSD",1743326101696,0.26273626,83500.0,83499.0,0.28241266]
["bitfinex","BTCUSD",1743326103305,0.28521118,83500.0,83499.0,0.28441266]
["bitfinex","BTCUSD",1743326103801,0.28521118,83500.0,83499.0,0.39583806]
["bitfinex","BTCUSD",1743326104615,0.26273626,83500.0,83499.0,0.39583806]
["bitfinex","BTCUSD",1743326105436,0.251497,83500.0,83499.0,0.39583806]
["bitfinex","BTCUSD",1743326105831,0.251497,83500.0,83499.0,0.18556666]
["bitfinex","BTCUSD",1743326105832,0.551497,83500.0,83499.0,0.18556666]
["bitfinex","BTCUSD",1743326106036,0.551497,83500.0,83499.0,0.31780666]
["bitfinex","BTCUSD",1743326114250,0.551497,83500.0,83499.0,0.49767219]
["bitfinex","BTCUSD",1743326114497,0.551497,83500.0,83499.0,0.97140666]
["bitfinex","BTCUSD",1743326115394,0.551496,83500.0,83499.0,0.98594751]
["bitfinex","BTCUSD",1743326128130,0.551496,83500.0,83499.0,0.85370751]
["bitfinex","BTCUSD",1743326128326,0.551496,83500.0,83499.0,0.83916666]
["bitfinex","BTCUSD",1743326128553,0.551496,83500.0,83499.0,0.97140666]
["bitfinex","BTCUSD",1743326129398,0.551496,83500.0,83499.0,0.99492379]
["bitfinex","BTCUSD",1743326129733,0.551496,83500.0,83499.0,0.97140666]
["bitfinex","BTCUSD",1743326130101,0.551496,83500.0,83499.0,0.84050666]
["bitfinex","BTCUSD",1743326133135,0.551496,83500.0,83499.0,0.12585566]
["bitfinex","BTCUSD",1743326133337,0.551502,83498.0,83497.0,2.6e-07]
["bitfinex","BTCUSD",1743326133547,0.551502,83498.0,83497.0,0.13224026]
["bitfinex","BTCUSD",1743326134735,0.551502,83498.0,83497.0,0.13424026]
["bitfinex","BTCUSD",1743326135339,0.551502,83498.0,83497.0,2.6e-07]
["bitfinex","BTCUSD",1743326135775,0.551502,83498.0,83497.0,0.00300026]
["bitfinex","BTCUSD",1743326140844,0.551502,83498.0,83497.0,9e-07]
["bitfinex","BTCUSD",1743326141137,0.551518,83493.0,83492.0,0.4121]
["bitfinex","BTCUSD",1743326148474,0.551518,83493.0,83492.0,0.43330585]
["bitfinex","BTCUSD",1743326154216,0.551518,83493.0,83492.0,8.5e-07]
["bitfinex","BTCUSD",1743326154395,0.551518,83493.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326154396,0.311977,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326158694,0.32091567,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326163408,0.33215062,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326166241,0.32091567,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326168888,0.32125307,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326178313,0.32125307,83492.0,83491.0,0.07630088]
["bitfinex","BTCUSD",1743326186807,0.32125307,83492.0,83491.0,8.8e-07]
["bitfinex","BTCUSD",1743326187977,0.32125307,83492.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326187978,0.311981,83461.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326188195,0.311981,83459.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326189125,0.32113473,83459.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326189749,0.33330379,83459.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326190150,0.33330379,83459.0,83458.0,0.01256781]
["bitfinex","BTCUSD",1743326190356,0.33330379,83459.0,83458.0,2e-07]
["bitfinex","BTCUSD",1743326190555,0.33330379,83459.0,83458.0,0.01256781]
["bitfinex","BTCUSD",1743326192746,0.57372179,83459.0,83458.0,1.5e-07]
["bitfinex","BTCUSD",1743326192954,0.33330379,83459.0,83458.0,6.5e-07]
["bitfinex","BTCUSD",1743326193175,0.011982,83452.0,83451.0,0.00214116]
["bitfinex","BTCUSD",1743326193386,0.55164,83452.0,83451.0,0.00214116]
["bitfinex","BTCUSD",1743326194095,0.57402139,83452.0,83451.0,0.00214116]
["bitfinex","BTCUSD",1743326195062,0.58521802,83452.0,83451.0,0.00214116]
["bitfinex","BTCUSD",1743326196331,0.58521802,83452.0,83451.0,1.6e-07]
["bitfinex","BTCUSD",1743326198743,0.58721802,83452.0,83451.0,1.6e-07]
["bitfinex","BTCUSD",1743326198950,0.58921802,83452.0,83451.0,1.6e-07]
["bitfinex","BTCUSD",1743326205745,0.58921802,83452.0,83451.0,0.00016886]
["bitfinex","BTCUSD",1743326206862,0.58921802,83452.0,83451.0,0.0111668]
["bitfinex","BTCUSD",1743326217213,0.58955542,83452.0,83451.0,0.0111668]
["bitfinex","BTCUSD",1743326218541,0.011983,83446.0,83445.0,0.6476686]
["bitfinex","BTCUSD",1743326218780,0.011983,83446.0,83445.0,0.68647755]
["bitfinex","BTCUSD",1743326218957,0.03791542,83452.0,83445.0,0.68647755]
["bitfinex","BTCUSD",1743326219158,0.011983,83450.0,83445.0,0.57143943]
["bitfinex","BTCUSD",1743326219358,0.011983,83450.0,83447.0,0.0495]
["bitfinex","BTCUSD",1743326219359,0.239672,83448.0,83447.0,0.0495]
["bitfinex","BTCUSD",1743326219531,0.539672,83448.0,83447.0,0.0495]
["bitfinex","BTCUSD",1743326219731,0.551655,83448.0,83447.0,0.0495]
["bitfinex","BTCUSD",1743326220724,0.57412166,83448.0,83447.0,0.0495]
["bitfinex","BTCUSD",1743326222412,0.57412166,83448.0,83447.0,0.07329807]
["bitfinex","BTCUSD",1743326222966,0.33444966,83448.0,83447.0,0.07329807]
["bitfinex","BTCUSD",1743326223166,0.32246666,83448.0,83447.0,0.15449807]
["bitfinex","BTCUSD",1743326223386,0.02246666,83448.0,83447.0,0.15449807]
["bitfinex","BTCUSD",1743326223993,0.02246666,83448.0,83447.0,0.83519138]
["bitfinex","BTCUSD",1743326224197,0.02246666,83448.0,83447.0,0.83279492]
["bitfinex","BTCUSD",1743326225495,0.0003374,83452.0,83450.0,0.251645]
["bitfinex","BTCUSD",1743326225797,0.0003374,83452.0,83451.0,0.29270385]
["bitfinex","BTCUSD",1743326226197,0.0003374,83452.0,83451.0,0.3018688]
["bitfinex","BTCUSD",1743326226982,0.0003374,83452.0,83451.0,0.7139688]
["bitfinex","BTCUSD",1743326227621,0.0003374,83452.0,83451.0,0.83425363]
["bitfinex","BTCUSD",1743326229053,0.0003374,83452.0,83451.0,0.7139688]
["bitfinex","BTCUSD",1743326235888,0.0003374,83452.0,83451.0,0.7189688]
["bitfinex","BTCUSD",1743326236086,0.0003374,83452.0,83451.0,0.7439688]
["bitfinex","BTCUSD",1743326238819,0.0003374,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743326239025,0.0003374,83459.0,83458.0,0.17902285]
["bitfinex","BTCUSD",1743326239358,0.0003374,83459.0,83458.0,0.29806408]
["bitfinex","BTCUSD",1743326240021,0.0003374,83459.0,83458.0,0.30006408]
["bitfinex","BTCUSD",1743326240397,0.0003374,83459.0,83458.0,0.30206408]
["bitfinex","BTCUSD",1743326241470,0.0003374,83459.0,83458.0,0.42734891]
["bitfinex","BTCUSD",1743326243169,0.0003374,83459.0,83458.0,0.99794891]
["bitfinex","BTCUSD",1743326244478,0.0003374,83459.0,83458.0,0.99594891]
["bitfinex","BTCUSD",1743326244699,0.3,83483.0,83477.0,0.319986]
["bitfinex","BTCUSD",1743326244901,0.3,83483.0,83479.0,0.01454085]
["bitfinex","BTCUSD",1743326245110,0.01242353,83483.0,83481.0,0.01454085]
["bitfinex","BTCUSD",1743326245331,0.01242353,83483.0,83481.0,0.02651885]
["bitfinex","BTCUSD",1743326245620,0.3,83485.0,83483.0,0.01454085]
["bitfinex","BTCUSD",1743326245997,0.3,83485.0,83484.0,0.00903177]
["bitfinex","BTCUSD",1743326246818,0.3,83485.0,83484.0,0.0083651]
["bitfinex","BTCUSD",1743326247035,0.31616271,83485.0,83484.0,0.0083651]
["bitfinex","BTCUSD",1743326247224,0.31216271,83485.0,83484.0,0.0083651]
["bitfinex","BTCUSD",1743326247568,0.31316271,83485.0,83484.0,0.0083651]
["bitfinex","BTCUSD",1743326247948,0.31316271,83485.0,83484.0,0.5789251]
["bitfinex","BTCUSD",1743326248305,0.32514071,83485.0,83484.0,0.5789251]
["bitfinex","BTCUSD",1743326248513,0.31316271,83485.0,83484.0,0.5789251]
["bitfinex","BTCUSD",1743326249136,0.32514071,83485.0,83484.0,0.5789251]
["bitfinex","BTCUSD",1743326250646,0.32514071,83485.0,83484.0,0.9903503]
["bitfinex","BTCUSD",1743326252711,0.32514071,83485.0,83484.0,1.1250303]
["bitfinex","BTCUSD",1743326255197,0.32514071,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326255597,0.32547811,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326255827,0.01350011,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326256033,0.31350011,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326256575,0.01350011,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326257619,0.25306311,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326258501,0.01350011,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326258694,0.01350011,83485.0,83484.0,1.18045471]
["bitfinex","BTCUSD",1743326258875,0.01350011,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326263835,0.02547811,83485.0,83484.0,1.125199]
["bitfinex","BTCUSD",1743326264236,0.02547811,83485.0,83484.0,1.124839]
["bitfinex","BTCUSD",1743326274091,0.01350011,83485.0,83484.0,1.124839]
["bitfinex","BTCUSD",1743326274291,0.01350011,83485.0,83484.0,1.19998128]
["bitfinex","BTCUSD",1743326275090,0.01350011,83485.0,83484.0,1.124839]
["bitfinex","BTCUSD",1743326275492,0.02547811,83485.0,83484.0,1.124839]
["bitfinex","BTCUSD",1743326279479,0.01350011,83485.0,83484.0,1.124839]
["bitfinex","BTCUSD",1743326280743,0.0013374,83485.0,83484.0,1.376383]
["bitfinex","BTCUSD",1743326281567,0.0013374,83485.0,83484.0,1.39092385]
["bitfinex","BTCUSD",1743326283919,0.0003374,83485.0,83484.0,1.39092385]
["bitfinex","BTCUSD",1743326284779,0.0003374,83485.0,83484.0,1.39192385]
["bitfinex","BTCUSD",1743326286813,0.0003374,83485.0,83484.0,1.39292385]
["bitfinex","BTCUSD",1743326306191,0.0003374,83492.0,83491.0,0.251523]
["bitfinex","BTCUSD",1743326306364,0.0003374,83492.0,83491.0,0.49844868]
["bitfinex","BTCUSD",1743326306550,0.0003374,83492.0,83491.0,0.55261888]
["bitfinex","BTCUSD",1743326307543,0.0003374,83492.0,83491.0,0.55461888]
["bitfinex","BTCUSD",1743326307678,0.0003374,83492.0,83491.0,0.55941888]
["bitfinex","BTCUSD",1743326307882,0.0003374,83492.0,83491.0,0.81318371]
["bitfinex","BTCUSD",1743326308073,0.0003374,83492.0,83491.0,0.81518371]
["bitfinex","BTCUSD",1743326308303,0.0003374,83492.0,83491.0,0.81318371]
["bitfinex","BTCUSD",1743326308774,0.0003374,83492.0,83491.0,0.81718371]
["bitfinex","BTCUSD",1743326309182,0.0003374,83492.0,83491.0,0.81518371]
["bitfinex","BTCUSD",1743326309439,0.0003374,83492.0,83491.0,0.81818371]
["bitfinex","BTCUSD",1743326309911,0.0003374,83492.0,83491.0,0.81518371]
["bitfinex","BTCUSD",1743326310225,0.0003374,83492.0,83491.0,0.81918371]
["bitfinex","BTCUSD",1743326312070,0.0003372,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1743326312278,0.0003372,83501.0,83500.0,0.83407247]
["bitfinex","BTCUSD",1743326313407,0.0003372,83501.0,83500.0,0.83607247]
["bitfinex","BTCUSD",1743326313770,0.0003372,83501.0,83500.0,0.83807247]
["bitfinex","BTCUSD",1743326317464,0.0003372,83501.0,83500.0,0.86160208]
["bitfinex","BTCUSD",1743326321073,0.0003374,83502.0,83501.0,0.44159185]
["bitfinex","BTCUSD",1743326321273,0.0003374,83502.0,83501.0,0.60787668]
["bitfinex","BTCUSD",1743326321480,0.0003374,83502.0,83501.0,0.61550655]
["bitfinex","BTCUSD",1743326321857,0.0003374,83502.0,83501.0,1.18582655]
["bitfinex","BTCUSD",1743326322283,0.0003374,83502.0,83501.0,1.18882655]
["bitfinex","BTCUSD",1743326322645,0.0003374,83502.0,83501.0,1.41681138]
["bitfinex","BTCUSD",1743326323596,0.0003374,83502.0,83501.0,1.41381138]
["bitfinex","BTCUSD",1743326323799,0.0003374,83502.0,83501.0,1.41781138]
["bitfinex","BTCUSD",1743326324235,0.0003374,83502.0,83501.0,1.41481138]
["bitfinex","BTCUSD",1743326324415,0.0003374,83502.0,83501.0,1.41781138]
["bitfinex","BTCUSD",1743326324801,0.0003374,83502.0,83501.0,1.41481138]
["bitfinex","BTCUSD",1743326325188,0.0003374,83502.0,83501.0,1.42081138]
["bitfinex","BTCUSD",1743326325404,0.0003374,83502.0,83501.0,1.41681138]
["bitfinex","BTCUSD",1743326325535,0.0003374,83502.0,83501.0,1.42281138]
["bitfinex","BTCUSD",1743326326793,0.0003374,83513.0,83512.0,0.26600085]
["bitfinex","BTCUSD",1743326326953,0.0003374,83513.0,83512.0,0.38628568]
["bitfinex","BTCUSD",1743326327155,0.0003374,83513.0,83512.0,0.3938712]
["bitfinex","BTCUSD",1743326327974,0.00038439,83513.0,83512.0,0.3938712]
["bitfinex","BTCUSD",1743326328322,0.00038439,83513.0,83512.0,0.3968712]
["bitfinex","BTCUSD",1743326328651,0.00038439,83513.0,83512.0,0.4008712]
["bitfinex","BTCUSD",1743326328853,0.23986739,83513.0,83512.0,0.16224637]
["bitfinex","BTCUSD",1743326329026,0.25184139,83513.0,83512.0,0.14770552]
["bitfinex","BTCUSD",1743326329240,0.00038439,83513.0,83512.0,0.15967952]
["bitfinex","BTCUSD",1743326329443,0.00038439,83513.0,83512.0,0.17422037]
["bitfinex","BTCUSD",1743326329678,0.00038439,83513.0,83512.0,0.2945052]
["bitfinex","BTCUSD",1743326330713,0.00038439,83513.0,83512.0,0.2825312]
["bitfinex","BTCUSD",1743326330915,0.00038439,83513.0,83512.0,0.1494112]
["bitfinex","BTCUSD",1743326331140,0.00038439,83513.0,83512.0,0.2826112]
["bitfinex","BTCUSD",1743326331341,0.00038439,83513.0,83512.0,0.73256637]
["bitfinex","BTCUSD",1743326332719,0.00038439,83513.0,83512.0,1.14230497]
["bitfinex","BTCUSD",1743326337874,0.00038439,83513.0,83512.0,1.14214497]
["bitfinex","BTCUSD",1743326342957,0.25184139,83513.0,83512.0,1.14214497]
["bitfinex","BTCUSD",1743326345957,0.25184139,83513.0,83512.0,1.13455945]
["bitfinex","BTCUSD",1743326346156,0.25184139,83513.0,83512.0,1.14214497]
["bitfinex","BTCUSD",1743326349808,0.00038439,83513.0,83512.0,1.14214497]
["bitfinex","BTCUSD",1743326349994,0.00038439,83513.0,83512.0,1.2624298]
["bitfinex","BTCUSD",1743326350193,0.00038439,83513.0,83512.0,1.2744038]
["bitfinex","BTCUSD",1743326352200,0.00038439,83513.0,83512.0,1.15411897]
["bitfinex","BTCUSD",1743326356123,0.00038439,83513.0,83512.0,1.20061897]
["bitfinex","BTCUSD",1743326358810,0.00038439,83513.0,83512.0,1.18858005]
["bitfinex","BTCUSD",1743326359008,0.00038439,83513.0,83512.0,1.18830005]
["bitfinex","BTCUSD",1743326360058,0.00038439,83513.0,83512.0,1.14180005]
["bitfinex","BTCUSD",1743326383121,0.00038439,83513.0,83512.0,1.00904005]
["bitfinex","BTCUSD",1743326383288,0.00038439,83513.0,83512.0,1.14156005]
["bitfinex","BTCUSD",1743326385275,0.00038439,83513.0,83512.0,1.14172865]
["bitfinex","BTCUSD",1743326387446,0.00038439,83513.0,83512.0,1.14672865]
["bitfinex","BTCUSD",1743326388754,0.00038439,83513.0,83512.0,1.26701348]
["bitfinex","BTCUSD",1743326389085,0.00038439,83513.0,83512.0,1.5709458]
["bitfinex","BTCUSD",1743326390506,0.00038439,83513.0,83512.0,1.5749458]
["bitfinex","BTCUSD",1743326390627,0.00038439,83513.0,83512.0,1.5789458]
["bitfinex","BTCUSD",1743326390827,0.00038439,83513.0,83512.0,1.45866097]
["bitfinex","BTCUSD",1743326391840,0.00038439,83513.0,83512.0,1.42121348]
["bitfinex","BTCUSD",1743326394163,0.0003374,83520.0,83516.0,0.40935421]
["bitfinex","BTCUSD",1743326394347,0.0003374,83520.0,83519.0,0.251439]
["bitfinex","BTCUSD",1743326394548,0.0003374,83520.0,83519.0,0.26597985]
["bitfinex","BTCUSD",1743326394731,0.0003374,83520.0,83519.0,0.37262308]
["bitfinex","BTCUSD",1743326396731,0.0003374,83520.0,83519.0,0.37662308]
["bitfinex","BTCUSD",1743326398531,0.0003374,83520.0,83519.0,0.94678308]
["bitfinex","BTCUSD",1743326398736,0.0003374,83520.0,83519.0,0.84769715]
["bitfinex","BTCUSD",1743326399302,0.0003374,83520.0,83519.0,0.87208309]
["bitfinex","BTCUSD",1743326399910,0.0003374,83520.0,83519.0,0.62064409]
["bitfinex","BTCUSD",1743326400122,0.0003374,83520.0,83519.0,1.4137973]
["bitfinex","BTCUSD",1743326400774,0.0003374,83520.0,83519.0,1.1623583]
["bitfinex","BTCUSD",1743326401250,0.0123104,83520.0,83519.0,1.1623583]
["bitfinex","BTCUSD",1743326401417,0.0003374,83520.0,83519.0,1.1743313]
["bitfinex","BTCUSD",1743326403567,0.0003374,83520.0,83519.0,1.1623583]
["bitfinex","BTCUSD",1743326406448,0.0003374,83520.0,83519.0,1.1693313]
["bitfinex","BTCUSD",1743326406681,0.0003374,83520.0,83519.0,1.18266317]
["bitfinex","BTCUSD",1743326408677,0.0003374,83520.0,83519.0,1.17312232]
["bitfinex","BTCUSD",1743326408874,0.0003374,83520.0,83519.0,1.18766317]
["bitfinex","BTCUSD",1743326409916,0.0003374,83520.0,83519.0,1.1743313]
["bitfinex","BTCUSD",1743326421477,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326429487,0.0003374,83520.0,83519.0,1.0421399]
["bitfinex","BTCUSD",1743326429791,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326436923,0.02283537,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326439328,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326440268,0.0003374,83520.0,83519.0,1.29478473]
["bitfinex","BTCUSD",1743326441250,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326442689,0.0003374,83520.0,83519.0,1.2539999]
["bitfinex","BTCUSD",1743326453602,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326454241,0.0003374,83520.0,83519.0,1.0421399]
["bitfinex","BTCUSD",1743326454456,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326459291,0.0003374,83520.0,83519.0,1.2108652]
["bitfinex","BTCUSD",1743326459665,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326461011,0.0003374,83520.0,83519.0,1.0421399]
["bitfinex","BTCUSD",1743326461212,0.0003374,83520.0,83519.0,1.1744999]
["bitfinex","BTCUSD",1743326463578,0.0003374,83520.0,83519.0,1.2549999]
["bitfinex","BTCUSD",1743326464349,0.0003374,83520.0,83519.0,1.41272931]
["bitfinex","BTCUSD",1743326464546,0.0003374,83520.0,83519.0,1.54296956]
["bitfinex","BTCUSD",1743326464991,0.0003374,83520.0,83519.0,1.58039944]
["bitfinex","BTCUSD",1743326465154,0.0003374,83520.0,83519.0,1.54296956]
["bitfinex","BTCUSD",1743326466559,0.0003374,83520.0,83519.0,1.42268473]
["bitfinex","BTCUSD",1743326467554,0.002,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743326467761,0.002,83529.0,83528.0,0.03403387]
["bitfinex","BTCUSD",1743326468398,0.002,83529.0,83528.0,0.27347387]
["bitfinex","BTCUSD",1743326470323,0.002,83529.0,83528.0,0.40583387]
["bitfinex","BTCUSD",1743326470475,0.002,83529.0,83528.0,0.49026265]
["bitfinex","BTCUSD",1743326471202,0.002,83529.0,83528.0,0.40583387]
["bitfinex","BTCUSD",1743326473350,0.002,83529.0,83528.0,0.81451328]
["bitfinex","BTCUSD",1743326475395,0.002,83529.0,83528.0,1.38463328]
["bitfinex","BTCUSD",1743326477075,0.002,83529.0,83528.0,1.58781811]
["bitfinex","BTCUSD",1743326477285,0.002,83529.0,83528.0,1.63531811]
["bitfinex","BTCUSD",1743326477477,0.002,83529.0,83528.0,1.75560294]
["bitfinex","BTCUSD",1743326477905,0.0003374,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1743326478124,0.0003374,83536.0,83535.0,0.67261126]
["bitfinex","BTCUSD",1743326478339,0.0003374,83536.0,83535.0,0.68010408]
["bitfinex","BTCUSD",1743326479105,0.0003374,83536.0,83535.0,0.68210408]
["bitfinex","BTCUSD",1743326479308,0.0003374,83536.0,83535.0,0.80238891]
["bitfinex","BTCUSD",1743326480527,0.00039372,83536.0,83535.0,0.80238891]
["bitfinex","BTCUSD",1743326481737,0.00039372,83536.0,83535.0,0.68210408]
["bitfinex","BTCUSD",1743326483306,0.00039372,83536.0,83535.0,0.70555368]
["bitfinex","BTCUSD",1743326489911,0.00039372,83536.0,83535.0,1.27559368]
["bitfinex","BTCUSD",1743326490818,0.00039372,83536.0,83535.0,1.15395283]
["bitfinex","BTCUSD",1743326491047,0.00039372,83536.0,83535.0,1.40791368]
["bitfinex","BTCUSD",1743326491467,0.00039372,83536.0,83535.0,1.47810042]
["bitfinex","BTCUSD",1743326500868,0.00039372,83536.0,83535.0,1.34578042]
["bitfinex","BTCUSD",1743326501077,0.00039372,83536.0,83535.0,1.47810042]
["bitfinex","BTCUSD",1743326511828,0.00039372,83536.0,83535.0,1.34578042]
["bitfinex","BTCUSD",1743326512138,0.00039372,83536.0,83535.0,1.47810042]
["bitfinex","BTCUSD",1743326543637,0.00039372,83536.0,83535.0,1.4777617]
["bitfinex","BTCUSD",1743326550583,0.00039372,83536.0,83535.0,1.40757496]
["bitfinex","BTCUSD",1743326556234,0.00039372,83536.0,83535.0,1.40557496]
["bitfinex","BTCUSD",1743326556434,0.00039372,83536.0,83535.0,1.40757496]
["bitfinex","BTCUSD",1743326556676,0.00039372,83536.0,83535.0,1.40957496]
["bitfinex","BTCUSD",1743326563361,0.00039372,83536.0,83535.0,1.40922928]
["bitfinex","BTCUSD",1743326563559,0.00039372,83536.0,83535.0,1.52951411]
["bitfinex","BTCUSD",1743326564395,0.00039372,83536.0,83535.0,1.52968271]
["bitfinex","BTCUSD",1743326564998,0.00039372,83536.0,83535.0,1.52964271]
["bitfinex","BTCUSD",1743326566736,0.00039372,83536.0,83535.0,1.40935788]
["bitfinex","BTCUSD",1743326571193,0.00039372,83536.0,83535.0,1.40900524]
["bitfinex","BTCUSD",1743326589436,0.01164048,83536.0,83535.0,1.40900524]
["bitfinex","BTCUSD",1743326590171,0.03413404,83536.0,83535.0,1.40900524]
["bitfinex","BTCUSD",1743326591885,0.03413404,83536.0,83535.0,1.54010524]
["bitfinex","BTCUSD",1743326592086,0.02288728,83536.0,83535.0,1.54010524]
["bitfinex","BTCUSD",1743326593296,0.00039372,83536.0,83535.0,1.54010524]
["bitfinex","BTCUSD",1743326615634,0.00039372,83536.0,83535.0,1.53810524]
["bitfinex","BTCUSD",1743326615830,0.00039372,83536.0,83535.0,1.54010524]
["bitfinex","BTCUSD",1743326616195,0.00039372,83536.0,83535.0,1.53610524]
["bitfinex","BTCUSD",1743326616493,0.00039372,83536.0,83535.0,1.53810524]
["bitfinex","BTCUSD",1743326616695,0.00039372,83536.0,83535.0,1.54110524]
["bitfinex","BTCUSD",1743326616920,0.00039372,83536.0,83535.0,1.55965111]
["bitfinex","BTCUSD",1743326617074,0.00039372,83536.0,83535.0,1.56265111]
["bitfinex","BTCUSD",1743326618456,0.00039372,83536.0,83535.0,1.54210524]
["bitfinex","BTCUSD",1743326619709,0.00039372,83536.0,83535.0,1.66739007]
["bitfinex","BTCUSD",1743326625106,0.00039372,83536.0,83535.0,1.58439007]
["bitfinex","BTCUSD",1743326630383,0.00039372,83536.0,83535.0,1.41100524]
["bitfinex","BTCUSD",1743326635138,0.00039372,83536.0,83535.0,1.27872524]
["bitfinex","BTCUSD",1743326635442,0.00039372,83536.0,83535.0,1.41096524]
["bitfinex","BTCUSD",1743326649374,0.00039372,83536.0,83535.0,1.6565349]
["bitfinex","BTCUSD",1743326649588,0.00039372,83536.0,83535.0,1.58335007]
["bitfinex","BTCUSD",1743326650826,0.00365037,83552.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743326651033,0.00047035,83552.0,83551.0,0.14678085]
["bitfinex","BTCUSD",1743326651378,0.00047035,83552.0,83551.0,0.72420921]
["bitfinex","BTCUSD",1743326652252,0.00047035,83552.0,83551.0,1.12985158]
["bitfinex","BTCUSD",1743326653120,0.00147035,83552.0,83551.0,1.12985158]
["bitfinex","BTCUSD",1743326653542,0.00047035,83552.0,83551.0,1.12985158]
["bitfinex","BTCUSD",1743326654956,0.00147035,83552.0,83551.0,1.12985158]
["bitfinex","BTCUSD",1743326655132,0.00147035,83552.0,83551.0,1.15339023]
["bitfinex","BTCUSD",1743326655652,0.00047035,83552.0,83551.0,1.15339023]
["bitfinex","BTCUSD",1743326655853,0.00147035,83552.0,83551.0,1.15339023]
["bitfinex","BTCUSD",1743326656628,0.00163905,83552.0,83551.0,1.15339023]
["bitfinex","BTCUSD",1743326659016,0.00163905,83552.0,83551.0,1.27367506]
["bitfinex","BTCUSD",1743326660110,0.01346316,83552.0,83551.0,1.27367506]
["bitfinex","BTCUSD",1743326662135,0.01346316,83552.0,83551.0,1.15339023]
["bitfinex","BTCUSD",1743326668807,0.25283416,83552.0,83551.0,1.02148743]
["bitfinex","BTCUSD",1743326669027,0.26480216,83552.0,83551.0,1.15372743]
["bitfinex","BTCUSD",1743326709596,0.26480216,83552.0,83551.0,1.00694658]
["bitfinex","BTCUSD",1743326709832,0.26480216,83552.0,83551.0,1.13914658]
["bitfinex","BTCUSD",1743326721761,0.26475142,83552.0,83551.0,1.13914658]
["bitfinex","BTCUSD",1743326731947,0.26475142,83552.0,83551.0,1.145415]
["bitfinex","BTCUSD",1743326756614,0.01341242,83552.0,83551.0,1.2599565]
["bitfinex","BTCUSD",1743326756783,0.01341242,83552.0,83551.0,1.28646535]
["bitfinex","BTCUSD",1743326756993,0.01341242,83552.0,83551.0,1.27449735]
["bitfinex","BTCUSD",1743326760203,0.01341242,83552.0,83551.0,1.15995585]
["bitfinex","BTCUSD",1743326765062,0.01241242,83552.0,83551.0,1.15995585]
["bitfinex","BTCUSD",1743326767491,0.01241242,83552.0,83551.0,1.41129785]
["bitfinex","BTCUSD",1743326768657,0.01241242,83552.0,83551.0,1.41229785]
["bitfinex","BTCUSD",1743326769039,0.00058831,83552.0,83551.0,1.41229785]
["bitfinex","BTCUSD",1743326769373,0.00058831,83552.0,83551.0,1.53258268]
["bitfinex","BTCUSD",1743326770075,0.00058831,83552.0,83551.0,1.53358268]
["bitfinex","BTCUSD",1743326772261,0.00058831,83552.0,83551.0,1.28224068]
["bitfinex","BTCUSD",1743326772468,0.00058831,83552.0,83551.0,1.16195585]
["bitfinex","BTCUSD",1743326776735,0.00058831,83552.0,83551.0,1.16095585]
["bitfinex","BTCUSD",1743326776945,0.00058831,83552.0,83551.0,1.16195585]
["bitfinex","BTCUSD",1743326777247,0.00058831,83552.0,83551.0,1.16295585]
["bitfinex","BTCUSD",1743326780790,0.00058831,83552.0,83551.0,1.40232985]
["bitfinex","BTCUSD",1743326785732,0.00058831,83552.0,83551.0,1.16295585]
["bitfinex","BTCUSD",1743326799262,0.01410237,83560.0,83558.0,0.26586185]
["bitfinex","BTCUSD",1743326799465,0.0001686,83561.0,83558.0,0.67150422]
["bitfinex","BTCUSD",1743326799637,0.00226425,83559.0,83558.0,0.68514829]
["bitfinex","BTCUSD",1743326817512,0.00226425,83559.0,83558.0,1.25506829]
["bitfinex","BTCUSD",1743326818868,0.00226425,83559.0,83558.0,1.37535312]
["bitfinex","BTCUSD",1743326824936,0.00226425,83559.0,83558.0,1.25506829]
["bitfinex","BTCUSD",1743326827206,0.00226425,83559.0,83558.0,1.38718829]
["bitfinex","BTCUSD",1743326851281,0.00226425,83559.0,83558.0,1.25506829]
["bitfinex","BTCUSD",1743326851488,0.00226425,83559.0,83558.0,1.38714829]
["bitfinex","BTCUSD",1743326851971,0.00226425,83559.0,83558.0,1.43684829]
["bitfinex","BTCUSD",1743326852165,0.00226425,83559.0,83558.0,1.48827373]
["bitfinex","BTCUSD",1743326854428,0.00226425,83559.0,83558.0,1.43684829]
["bitfinex","BTCUSD",1743326856822,0.00226425,83559.0,83558.0,1.51804829]
["bitfinex","BTCUSD",1743326857248,0.00226425,83559.0,83558.0,1.64333312]
["bitfinex","BTCUSD",1743326857907,0.00226425,83559.0,83558.0,1.64733312]
["bitfinex","BTCUSD",1743326866447,0.0001686,83561.0,83560.0,0.26585585]
["bitfinex","BTCUSD",1743326866640,0.0001686,83561.0,83560.0,0.50642551]
["bitfinex","BTCUSD",1743326866854,0.0001686,83561.0,83560.0,0.52006137]
["bitfinex","BTCUSD",1743326867048,0.0001686,83561.0,83560.0,0.59876137]
["bitfinex","BTCUSD",1743326867790,0.0001686,83561.0,83560.0,0.59976137]
["bitfinex","BTCUSD",1743326868127,0.0001686,83561.0,83560.0,0.59876137]
["bitfinex","BTCUSD",1743326868550,0.0001686,83561.0,83560.0,0.60276137]
["bitfinex","BTCUSD",1743326868793,0.0001686,83561.0,83560.0,0.60176137]
["bitfinex","BTCUSD",1743326869233,0.0001686,83561.0,83560.0,0.60476137]
["bitfinex","BTCUSD",1743326871039,0.0001686,83561.0,83560.0,0.48447654]
["bitfinex","BTCUSD",1743326872151,0.0001686,83561.0,83560.0,0.88785466]
["bitfinex","BTCUSD",1743326872772,0.0001686,83561.0,83560.0,1.01993466]
["bitfinex","BTCUSD",1743326874114,0.0001686,83561.0,83560.0,1.02493466]
["bitfinex","BTCUSD",1743326878060,0.0003374,83569.0,83568.0,0.011966]
["bitfinex","BTCUSD",1743326878236,0.0003374,83569.0,83568.0,0.38349799]
["bitfinex","BTCUSD",1743326878454,0.0003374,83569.0,83568.0,0.39496424]
["bitfinex","BTCUSD",1743326879485,0.0003374,83569.0,83568.0,0.39596424]
["bitfinex","BTCUSD",1743326880017,0.0003374,83569.0,83568.0,0.39696424]
["bitfinex","BTCUSD",1743326880409,0.0003374,83569.0,83568.0,0.96680424]
["bitfinex","BTCUSD",1743326880613,0.00038801,83569.0,83568.0,0.96680424]
["bitfinex","BTCUSD",1743326881878,0.00038801,83569.0,83568.0,1.09884424]
["bitfinex","BTCUSD",1743326883411,0.00038801,83569.0,83568.0,0.9811791]
["bitfinex","BTCUSD",1743326884034,0.00038801,83569.0,83568.0,1.38438862]
["bitfinex","BTCUSD",1743326886182,0.00038801,83569.0,83568.0,1.4081584]
["bitfinex","BTCUSD",1743326887355,0.00038801,83569.0,83568.0,1.0248264]
["bitfinex","BTCUSD",1743326887552,0.00038801,83569.0,83568.0,1.1568664]
["bitfinex","BTCUSD",1743326887773,0.00038801,83569.0,83568.0,1.15429155]
["bitfinex","BTCUSD",1743326888376,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326895156,0.00038801,83569.0,83568.0,1.28911723]
["bitfinex","BTCUSD",1743326896332,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326927314,0.00038801,83569.0,83568.0,1.0367924]
["bitfinex","BTCUSD",1743326927524,0.00038801,83569.0,83568.0,1.15429155]
["bitfinex","BTCUSD",1743326927696,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326928059,0.00038801,83569.0,83568.0,1.15429155]
["bitfinex","BTCUSD",1743326928267,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326928860,0.00038801,83569.0,83568.0,1.0367924]
["bitfinex","BTCUSD",1743326929213,0.07798801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326933894,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326935612,0.00038801,83569.0,83568.0,1.28911723]
["bitfinex","BTCUSD",1743326936354,0.00038801,83569.0,83568.0,1.1688324]
["bitfinex","BTCUSD",1743326943320,0.00038801,83569.0,83568.0,1.1568264]
["bitfinex","BTCUSD",1743326944924,0.01235401,83569.0,83568.0,1.1568264]
["bitfinex","BTCUSD",1743326945083,0.00038801,83569.0,83568.0,1.1568264]
["bitfinex","BTCUSD",1743326945856,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326946619,0.00038801,83569.0,83568.0,1.15425155]
["bitfinex","BTCUSD",1743326952824,0.00038801,83569.0,83568.0,1.38161155]
["bitfinex","BTCUSD",1743326953249,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326953851,0.00038801,83569.0,83568.0,1.15425155]
["bitfinex","BTCUSD",1743326955064,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326955838,0.00038801,83569.0,83568.0,1.38161155]
["bitfinex","BTCUSD",1743326956041,0.00038801,83569.0,83568.0,1.39357755]
["bitfinex","BTCUSD",1743326958017,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326958241,0.00038801,83569.0,83568.0,1.15425155]
["bitfinex","BTCUSD",1743326959784,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326963901,0.00038801,83569.0,83568.0,1.01028555]
["bitfinex","BTCUSD",1743326964131,0.00038801,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326965270,0.01235401,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326965477,0.01235401,83569.0,83568.0,1.01028555]
["bitfinex","BTCUSD",1743326965983,0.01235401,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326974504,0.01235401,83569.0,83568.0,1.01028555]
["bitfinex","BTCUSD",1743326974665,0.01235401,83569.0,83568.0,1.14228555]
["bitfinex","BTCUSD",1743326975360,0.01235401,83569.0,83568.0,1.11851577]
["bitfinex","BTCUSD",1743326996780,0.01235401,83569.0,83568.0,0.98651577]
["bitfinex","BTCUSD",1743326996986,0.01235401,83569.0,83568.0,1.11851577]
["bitfinex","BTCUSD",1743326997804,0.01235401,83569.0,83568.0,0.98651577]
["bitfinex","BTCUSD",1743326998042,0.01235401,83569.0,83568.0,1.11851577]
["bitfinex","BTCUSD",1743327002082,0.00038801,83569.0,83568.0,1.11851577]
["bitfinex","BTCUSD",1743327002418,0.00038801,83569.0,83568.0,1.16641577]
["bitfinex","BTCUSD",1743327002988,0.00038801,83569.0,83568.0,1.51484862]
["bitfinex","BTCUSD",1743327005334,0.00038801,83569.0,83568.0,1.26355662]
["bitfinex","BTCUSD",1743327005518,0.00038801,83569.0,83568.0,1.50288262]
["bitfinex","BTCUSD",1743327005716,0.00038801,83569.0,83568.0,1.51484862]
["bitfinex","BTCUSD",1743327008787,0.00038801,83569.0,83568.0,1.27552262]
["bitfinex","BTCUSD",1743327009511,0.00038801,83569.0,83568.0,1.14352262]
["bitfinex","BTCUSD",1743327009723,0.00038801,83569.0,83568.0,1.26355662]
["bitfinex","BTCUSD",1743327012665,0.00038801,83569.0,83568.0,1.27552262]
["bitfinex","BTCUSD",1743327013718,0.00038801,83569.0,83568.0,1.39580745]
["bitfinex","BTCUSD",1743327014708,0.00038801,83569.0,83568.0,1.39480745]
["bitfinex","BTCUSD",1743327014927,0.00038801,83569.0,83568.0,1.27352262]
["bitfinex","BTCUSD",1743327015070,0.00038801,83569.0,83568.0,1.27552262]
["bitfinex","BTCUSD",1743327015264,0.00038801,83569.0,83568.0,1.39580745]
["bitfinex","BTCUSD",1743327015472,0.00038801,83569.0,83568.0,1.40080745]
["bitfinex","BTCUSD",1743327015689,0.00038801,83569.0,83568.0,1.47761374]
["bitfinex","BTCUSD",1743327016268,0.00038801,83569.0,83568.0,1.43677745]
["bitfinex","BTCUSD",1743327016699,0.00038801,83569.0,83568.0,1.43477745]
["bitfinex","BTCUSD",1743327016949,0.00038801,83569.0,83568.0,1.43677745]
["bitfinex","BTCUSD",1743327017144,0.00038801,83569.0,83568.0,1.43977745]
["bitfinex","BTCUSD",1743327017392,0.00038801,83569.0,83568.0,1.43777745]
["bitfinex","BTCUSD",1743327017536,0.00038801,83569.0,83568.0,1.55806228]
["bitfinex","BTCUSD",1743327017705,0.00038801,83569.0,83568.0,1.55906228]
["bitfinex","BTCUSD",1743327018712,5.061e-05,83569.0,83568.0,1.56306228]
["bitfinex","BTCUSD",1743327018929,0.0605374,83576.0,83575.0,0.79223336]
["bitfinex","BTCUSD",1743327019137,0.0605374,83576.0,83575.0,0.92395574]
["bitfinex","BTCUSD",1743327019374,0.0605374,83576.0,83575.0,1.01770161]
["bitfinex","BTCUSD",1743327020304,0.0605374,83576.0,83575.0,1.01970161]
["bitfinex","BTCUSD",1743327020999,0.0605374,83576.0,83575.0,1.02170161]
["bitfinex","BTCUSD",1743327022659,0.0605374,83576.0,83575.0,1.02670161]
["bitfinex","BTCUSD",1743327024631,0.0125003,83581.0,83580.0,0.011964]
["bitfinex","BTCUSD",1743327024959,0.01255091,83581.0,83580.0,0.27849156]
["bitfinex","BTCUSD",1743327026928,0.01255091,83581.0,83580.0,0.84825156]
["bitfinex","BTCUSD",1743327027844,0.01255091,83581.0,83580.0,0.72896673]
["bitfinex","BTCUSD",1743327029570,0.01255091,83581.0,83580.0,0.6086819]
["bitfinex","BTCUSD",1743327030728,0.01255091,83581.0,83580.0,1.08296601]
["bitfinex","BTCUSD",1743327031496,0.01255091,83581.0,83580.0,1.10680477]
["bitfinex","BTCUSD",1743327031899,0.01255091,83581.0,83580.0,0.97480477]
["bitfinex","BTCUSD",1743327032114,0.01255091,83581.0,83580.0,0.94799992]
["bitfinex","BTCUSD",1743327032313,0.01255091,83581.0,83580.0,1.07999992]
["bitfinex","BTCUSD",1743327032888,0.01271961,83581.0,83580.0,1.07999992]
["bitfinex","BTCUSD",1743327033581,0.01271961,83581.0,83580.0,0.94799992]
["bitfinex","BTCUSD",1743327033782,0.239283,83583.0,83580.0,1.08003992]
["bitfinex","BTCUSD",1743327034423,0.011964,83584.0,83580.0,1.08003992]
["bitfinex","BTCUSD",1743327034660,0.011963,83585.0,83580.0,1.07903992]
["bitfinex","BTCUSD",1743327034859,0.0003372,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743327035295,0.0003372,83586.0,83583.0,0.01135475]
["bitfinex","BTCUSD",1743327035941,0.0003372,83586.0,83583.0,0.02331875]
["bitfinex","BTCUSD",1743327036316,0.0003372,83586.0,83585.0,0.011963]
["bitfinex","BTCUSD",1743327036514,0.0003372,83586.0,83585.0,0.02330955]
["bitfinex","BTCUSD",1743327037743,0.0003372,83586.0,83585.0,0.01134655]
["bitfinex","BTCUSD",1743327038706,0.0003372,83586.0,83585.0,0.02330955]
["bitfinex","BTCUSD",1743327040955,0.0003372,83586.0,83585.0,0.01134655]
["bitfinex","BTCUSD",1743327042386,0.0003372,83586.0,83585.0,0.34228411]
["bitfinex","BTCUSD",1743327042595,0.0003372,83586.0,83585.0,0.35363066]
["bitfinex","BTCUSD",1743327046246,0.0003372,83586.0,83585.0,0.92339066]
["bitfinex","BTCUSD",1743327047717,0.0003372,83586.0,83585.0,0.93535366]
["bitfinex","BTCUSD",1743327051925,0.011962,83592.0,83586.0,0.239274]
["bitfinex","BTCUSD",1743327052130,5.06e-05,83591.0,83587.0,0.01133835]
["bitfinex","BTCUSD",1743327052579,0.0120136,83591.0,83587.0,0.01133835]
["bitfinex","BTCUSD",1743327053617,5.06e-05,83591.0,83587.0,0.01133835]
["bitfinex","BTCUSD",1743327055443,0.0120136,83591.0,83587.0,0.01133835]
["bitfinex","BTCUSD",1743327055619,0.011963,83589.0,83587.0,0.01133835]
["bitfinex","BTCUSD",1743327055956,0.011963,83589.0,83588.0,0.56976]
["bitfinex","BTCUSD",1743327056130,0.011963,83589.0,83588.0,0.71305425]
["bitfinex","BTCUSD",1743327061065,0.0002192,83591.0,83588.0,0.71305425]
["bitfinex","BTCUSD",1743327061852,0.0002192,83591.0,83590.0,0.011963]
["bitfinex","BTCUSD",1743327062027,0.0002192,83591.0,83590.0,0.02650385]
["bitfinex","BTCUSD",1743327062233,0.0002192,83591.0,83590.0,0.0378299]
["bitfinex","BTCUSD",1743327063858,0.0002192,83591.0,83590.0,0.0258669]
["bitfinex","BTCUSD",1743327065703,0.0002192,83591.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327068208,0.0002192,83591.0,83590.0,0.43920004]
["bitfinex","BTCUSD",1743327070293,0.0121822,83591.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327071211,0.2464422,83591.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327072298,0.0071822,83591.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327072536,0.251217,83593.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327074151,0.251221,83592.0,83590.0,0.36815101]
["bitfinex","BTCUSD",1743327074524,0.251221,83592.0,83591.0,0.1322]
["bitfinex","BTCUSD",1743327074936,0.251221,83592.0,83591.0,0.14352195]
["bitfinex","BTCUSD",1743327077460,0.251221,83592.0,83591.0,0.48580606]
["bitfinex","BTCUSD",1743327079777,0.251221,83592.0,83591.0,1.05552606]
["bitfinex","BTCUSD",1743327080515,0.239255,83593.0,83591.0,1.05552606]
["bitfinex","BTCUSD",1743327081131,0.251217,83593.0,83591.0,1.05552606]
["bitfinex","BTCUSD",1743327081482,0.251217,83593.0,83591.0,0.92332606]
["bitfinex","BTCUSD",1743327081684,0.551217,83593.0,83592.0,0.13212]
["bitfinex","BTCUSD",1743327082110,0.551217,83593.0,83592.0,0.14343786]
["bitfinex","BTCUSD",1743327083355,0.551217,83593.0,83592.0,0.48572197]
["bitfinex","BTCUSD",1743327087796,0.551217,83593.0,83592.0,0.48564197]
["bitfinex","BTCUSD",1743327089387,0.551217,83593.0,83592.0,1.05536197]
["bitfinex","BTCUSD",1743327093768,0.020997,83611.0,83596.0,0.26574785]
["bitfinex","BTCUSD",1743327093966,0.011961,83603.0,83596.0,0.02584231]
["bitfinex","BTCUSD",1743327094167,0.3,83602.0,83596.0,0.03780431]
["bitfinex","BTCUSD",1743327094368,0.3,83602.0,83596.0,0.27704931]
["bitfinex","BTCUSD",1743327094970,0.3,83602.0,83596.0,0.27804931]
["bitfinex","BTCUSD",1743327095177,0.011961,83603.0,83596.0,0.30259796]
["bitfinex","BTCUSD",1743327095374,0.3,83603.0,83596.0,0.30459796]
["bitfinex","BTCUSD",1743327097340,0.0003374,83604.0,83596.0,0.30459796]
["bitfinex","BTCUSD",1743327097893,0.311961,83603.0,83596.0,0.30459796]
["bitfinex","BTCUSD",1743327098096,0.3,83603.0,83596.0,0.64688207]
["bitfinex","BTCUSD",1743327099375,0.239226,83603.0,83596.0,0.64688207]
["bitfinex","BTCUSD",1743327099561,0.0122984,83604.0,83596.0,0.64688207]
["bitfinex","BTCUSD",1743327099692,0.3122984,83604.0,83596.0,0.64688207]
["bitfinex","BTCUSD",1743327103772,0.3122984,83604.0,83596.0,0.77892207]
["bitfinex","BTCUSD",1743327104726,0.239226,83603.0,83596.0,0.77892207]
["bitfinex","BTCUSD",1743327105431,0.3122984,83604.0,83596.0,0.77892207]
["bitfinex","BTCUSD",1743327105637,0.13292849,83627.0,83618.0,0.239182]
["bitfinex","BTCUSD",1743327105836,0.10792849,83627.0,83626.0,0.251118]
["bitfinex","BTCUSD",1743327106043,0.10792849,83627.0,83626.0,0.96749885]
["bitfinex","BTCUSD",1743327106239,0.10805222,83627.0,83626.0,0.97867741]
["bitfinex","BTCUSD",1743327107352,0.10805222,83627.0,83626.0,0.84655741]
["bitfinex","BTCUSD",1743327107513,0.10805222,83627.0,83626.0,1.0025659]
["bitfinex","BTCUSD",1743327107715,0.10805222,83627.0,83626.0,1.0035659]
["bitfinex","BTCUSD",1743327109033,0.10805222,83627.0,83626.0,1.0055659]
["bitfinex","BTCUSD",1743327109765,0.10805222,83627.0,83626.0,1.34785001]
["bitfinex","BTCUSD",1743327110146,0.00012373,83627.0,83626.0,1.34785001]
["bitfinex","BTCUSD",1743327111780,0.00012373,83627.0,83626.0,1.21573001]
["bitfinex","BTCUSD",1743327111985,0.00012373,83627.0,83626.0,1.34789001]
["bitfinex","BTCUSD",1743327113490,0.00012373,83627.0,83626.0,1.46817484]
["bitfinex","BTCUSD",1743327114457,0.00012373,83627.0,83626.0,1.34789001]
["bitfinex","BTCUSD",1743327116808,0.00012373,83627.0,83626.0,1.46817484]
["bitfinex","BTCUSD",1743327118482,0.00029243,83627.0,83626.0,1.46817484]
["bitfinex","BTCUSD",1743327119000,0.00029243,83627.0,83626.0,1.46617484]
["bitfinex","BTCUSD",1743327119200,0.00029243,83627.0,83626.0,1.46917484]
["bitfinex","BTCUSD",1743327119456,0.00029243,83627.0,83626.0,1.58845967]
["bitfinex","BTCUSD",1743327119841,0.00029243,83627.0,83626.0,1.59145967]
["bitfinex","BTCUSD",1743327120235,0.00029243,83627.0,83626.0,1.21873001]
["bitfinex","BTCUSD",1743327120437,0.00029243,83627.0,83626.0,1.35085001]
["bitfinex","BTCUSD",1743327126879,0.00029243,83627.0,83626.0,1.21873001]
["bitfinex","BTCUSD",1743327127085,0.00029243,83627.0,83626.0,1.35077001]
["bitfinex","BTCUSD",1743327128723,0.00029243,83627.0,83626.0,1.21873001]
["bitfinex","BTCUSD",1743327128918,0.00029243,83627.0,83626.0,1.35077001]
["bitfinex","BTCUSD",1743327132057,0.00029243,83627.0,83626.0,1.21873001]
["bitfinex","BTCUSD",1743327132248,0.00029243,83627.0,83626.0,1.35069001]
["bitfinex","BTCUSD",1743327134511,0.00029243,83627.0,83626.0,1.11153001]
["bitfinex","BTCUSD",1743327134916,0.00029243,83627.0,83626.0,1.09957201]
["bitfinex","BTCUSD",1743327135119,0.01224943,83627.0,83626.0,1.09957201]
["bitfinex","BTCUSD",1743327135558,0.01224943,83627.0,83626.0,0.96761201]
["bitfinex","BTCUSD",1743327135761,0.01224943,83627.0,83626.0,0.95307116]
["bitfinex","BTCUSD",1743327136120,0.44164943,83627.0,83626.0,0.71909856]
["bitfinex","BTCUSD",1743327137142,0.44164943,83627.0,83626.0,0.71609856]
["bitfinex","BTCUSD",1743327137351,0.45084343,83627.0,83626.0,0.71609856]
["bitfinex","BTCUSD",1743327137973,0.45084343,83627.0,83626.0,0.71909856]
["bitfinex","BTCUSD",1743327138213,0.44744381,83627.0,83626.0,0.71909856]
["bitfinex","BTCUSD",1743327141698,0.44744381,83627.0,83626.0,0.58689856]
["bitfinex","BTCUSD",1743327141904,0.44744381,83627.0,83626.0,0.71913856]
["bitfinex","BTCUSD",1743327142100,0.44761251,83627.0,83626.0,0.71913856]
["bitfinex","BTCUSD",1743327145196,0.44761251,83627.0,83626.0,0.71613856]
["bitfinex","BTCUSD",1743327145611,0.44761251,83627.0,83626.0,0.71813856]
["bitfinex","BTCUSD",1743327146397,0.44761251,83627.0,83626.0,0.71513856]
["bitfinex","BTCUSD",1743327146771,0.44761251,83627.0,83626.0,0.71713856]
["bitfinex","BTCUSD",1743327152610,0.31821251,83627.0,83626.0,0.71713856]
["bitfinex","BTCUSD",1743327153242,0.31821251,83627.0,83626.0,0.58489856]
["bitfinex","BTCUSD",1743327153467,0.31821251,83627.0,83626.0,0.71721856]
["bitfinex","BTCUSD",1743327161358,0.3093627,83627.0,83626.0,0.79133578]
["bitfinex","BTCUSD",1743327161529,0.3093627,83627.0,83626.0,0.80021856]
["bitfinex","BTCUSD",1743327161733,0.0093627,83627.0,83626.0,0.87201741]
["bitfinex","BTCUSD",1743327162559,0.0093627,83627.0,83626.0,1.21430152]
["bitfinex","BTCUSD",1743327163000,0.0001687,83627.0,83626.0,1.21230152]
["bitfinex","BTCUSD",1743327163194,0.0001687,83627.0,83626.0,1.33258635]
["bitfinex","BTCUSD",1743327163396,0.0001687,83627.0,83626.0,1.33358635]
["bitfinex","BTCUSD",1743327163659,0.0001687,83627.0,83626.0,1.33658635]
["bitfinex","BTCUSD",1743327164192,0.0001687,83627.0,83626.0,1.21630152]
["bitfinex","BTCUSD",1743327165314,0.0001687,83627.0,83626.0,1.21663892]
["bitfinex","BTCUSD",1743327183748,0.0001687,83627.0,83626.0,0.95601892]
["bitfinex","BTCUSD",1743327184005,0.0001687,83627.0,83626.0,1.08809892]
["bitfinex","BTCUSD",1743327184475,0.0001687,83627.0,83626.0,0.92952007]
["bitfinex","BTCUSD",1743327184747,0.0001687,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327184748,0.0121257,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327185214,0.0001687,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327185673,0.0121257,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327186390,0.0001687,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327186609,0.0121257,83627.0,83626.0,1.06164007]
["bitfinex","BTCUSD",1743327190789,0.0121257,83627.0,83626.0,0.92952007]
["bitfinex","BTCUSD",1743327190990,0.0121257,83627.0,83626.0,1.06156007]
["bitfinex","BTCUSD",1743327192028,0.0121257,83627.0,83626.0,0.71927596]
["bitfinex","BTCUSD",1743327193143,0.3121257,83627.0,83626.0,0.58723596]
["bitfinex","BTCUSD",1743327193355,0.40441578,83627.0,83626.0,0.71923596]
["bitfinex","BTCUSD",1743327194162,0.40441578,83627.0,83626.0,0.71623596]
["bitfinex","BTCUSD",1743327194539,0.40441578,83627.0,83626.0,0.71523596]
["bitfinex","BTCUSD",1743327194746,0.40441578,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327196070,0.32131578,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327203257,0.10949976,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327203448,0.00919008,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327203652,0.011957,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327206908,0.02080731,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327210150,0.011957,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327211831,0.0121257,83627.0,83626.0,0.71723596]
["bitfinex","BTCUSD",1743327224626,0.0121257,83627.0,83626.0,0.58523596]
["bitfinex","BTCUSD",1743327224836,0.0121257,83627.0,83626.0,0.71727596]
["bitfinex","BTCUSD",1743327230570,0.0001687,83627.0,83626.0,0.71727596]
["bitfinex","BTCUSD",1743327231180,0.0001687,83627.0,83626.0,0.79547596]
["bitfinex","BTCUSD",1743327231386,0.0001687,83627.0,83626.0,0.84197596]
["bitfinex","BTCUSD",1743327233012,0.0001687,83627.0,83626.0,1.08113596]
["bitfinex","BTCUSD",1743327233214,0.0001687,83627.0,83626.0,0.84197596]
["bitfinex","BTCUSD",1743327234636,0.0001687,83627.0,83626.0,0.85393396]
["bitfinex","BTCUSD",1743327235321,0.0001687,83627.0,83626.0,0.72189396]
["bitfinex","BTCUSD",1743327235518,0.0001687,83627.0,83626.0,0.85437396]
["bitfinex","BTCUSD",1743327235917,0.0001687,83627.0,83626.0,0.84241596]
["bitfinex","BTCUSD",1743327237226,0.0001687,83627.0,83626.0,1.08157596]
["bitfinex","BTCUSD",1743327238603,0.0001687,83627.0,83626.0,0.84241596]
["bitfinex","BTCUSD",1743327245094,0.0001687,83627.0,83626.0,0.76421596]
["bitfinex","BTCUSD",1743327246813,0.0001687,83627.0,83626.0,0.71771596]
["bitfinex","BTCUSD",1743327248875,0.0001687,83627.0,83626.0,0.58523596]
["bitfinex","BTCUSD",1743327249100,0.3001687,83627.0,83626.0,0.71747596]
["bitfinex","BTCUSD",1743327250453,0.3121257,83627.0,83626.0,0.71747596]
["bitfinex","BTCUSD",1743327250572,0.3121257,83627.0,83626.0,0.71751596]
["bitfinex","BTCUSD",1743327260435,0.0001687,83627.0,83626.0,0.71751596]
["bitfinex","BTCUSD",1743327260743,0.0001687,83627.0,83626.0,0.79841596]
["bitfinex","BTCUSD",1743327260911,0.0001687,83627.0,83626.0,1.21329892]
["bitfinex","BTCUSD",1743327261286,0.0001687,83627.0,83626.0,1.33358375]
["bitfinex","BTCUSD",1743327263139,0.0001687,83627.0,83626.0,1.21129892]
["bitfinex","BTCUSD",1743327263857,0.0001687,83627.0,83626.0,1.21429892]
["bitfinex","BTCUSD",1743327264612,0.0001687,83627.0,83626.0,1.21629892]
["bitfinex","BTCUSD",1743327264809,0.0001687,83627.0,83626.0,1.21117892]
["bitfinex","BTCUSD",1743327265007,0.0001687,83627.0,83626.0,1.21217892]
["bitfinex","BTCUSD",1743327265581,0.0001687,83627.0,83626.0,1.21517892]
["bitfinex","BTCUSD",1743327267061,0.0001687,83627.0,83626.0,1.23137649]
["bitfinex","BTCUSD",1743327267970,0.0001687,83627.0,83626.0,1.21517892]
["bitfinex","BTCUSD",1743327276194,0.0110499,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743327276425,0.251069,83642.0,83635.0,0.239134]
["bitfinex","BTCUSD",1743327276623,0.251069,83642.0,83635.0,0.58141811]
["bitfinex","BTCUSD",1743327276984,0.01086856,83636.0,83635.0,0.60451581]
["bitfinex","BTCUSD",1743327277124,0.0001687,83636.0,83635.0,0.60451581]
["bitfinex","BTCUSD",1743327277722,0.0001687,83636.0,83635.0,0.71758319]
["bitfinex","BTCUSD",1743327278180,0.0001687,83636.0,83635.0,1.28798319]
["bitfinex","BTCUSD",1743327279707,0.0001687,83636.0,83635.0,1.17591581]
["bitfinex","BTCUSD",1743327280083,0.011216,83636.0,83635.0,1.19931773]
["bitfinex","BTCUSD",1743327293885,0.011216,83636.0,83635.0,0.94822773]
["bitfinex","BTCUSD",1743327295520,0.011216,83636.0,83635.0,1.08014773]
["bitfinex","BTCUSD",1743327300259,0.262303,83636.0,83635.0,0.94822773]
["bitfinex","BTCUSD",1743327300461,0.262303,83636.0,83635.0,1.08014773]
["bitfinex","BTCUSD",1743327301070,0.262303,83636.0,83635.0,0.94822773]
["bitfinex","BTCUSD",1743327301269,0.262303,83636.0,83635.0,1.08014773]
["bitfinex","BTCUSD",1743327303849,0.25585634,83636.0,83635.0,1.08014773]
["bitfinex","BTCUSD",1743327305535,0.55585634,83636.0,83635.0,1.05674581]
["bitfinex","BTCUSD",1743327309203,0.55585634,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327316531,0.55585634,83636.0,83635.0,0.5825417]
["bitfinex","BTCUSD",1743327316737,0.63125634,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327317131,0.6538698,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327317338,0.66509217,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327317615,0.66509217,83636.0,83635.0,0.5825417]
["bitfinex","BTCUSD",1743327317850,0.66509217,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327320676,0.71249217,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327321301,0.70772283,83636.0,83635.0,0.7144617]
["bitfinex","BTCUSD",1743327321639,0.70772283,83636.0,83635.0,0.5815417]
["bitfinex","BTCUSD",1743327321860,0.70772283,83636.0,83635.0,0.7134617]
["bitfinex","BTCUSD",1743327322310,0.70772283,83636.0,83635.0,0.7124617]
["bitfinex","BTCUSD",1743327323529,0.71685116,83636.0,83635.0,0.7124617]
["bitfinex","BTCUSD",1743327326630,0.7303706,83636.0,83635.0,0.7124617]
["bitfinex","BTCUSD",1743327328635,0.6829706,83636.0,83635.0,0.7124617]
["bitfinex","BTCUSD",1743327328834,0.6829706,83636.0,83635.0,0.7127991]
["bitfinex","BTCUSD",1743327329209,0.6829706,83636.0,83635.0,0.5808791]
["bitfinex","BTCUSD",1743327329459,0.6829706,83636.0,83635.0,0.7127991]
["bitfinex","BTCUSD",1743327331289,0.6829706,83636.0,83635.0,0.72205327]
["bitfinex","BTCUSD",1743327332238,0.6829706,83636.0,83635.0,0.59013327]
["bitfinex","BTCUSD",1743327332447,0.6829706,83636.0,83635.0,0.72205327]
["bitfinex","BTCUSD",1743327333898,0.6829706,83636.0,83635.0,0.59013327]
["bitfinex","BTCUSD",1743327335722,0.6829706,83636.0,83635.0,0.02073327]
["bitfinex","BTCUSD",1743327336150,0.551093,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743327336954,0.57353776,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743327338062,0.58476013,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743327338951,0.58676013,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743327340482,0.551111,83628.0,83627.0,0.0822574]
["bitfinex","BTCUSD",1743327340857,0.551111,83628.0,83627.0,0.10268692]
["bitfinex","BTCUSD",1743327341294,0.57355576,83628.0,83627.0,0.10268692]
["bitfinex","BTCUSD",1743327341635,0.57355576,83628.0,83627.0,0.0822574]
["bitfinex","BTCUSD",1743327342477,0.58477813,83628.0,83627.0,0.0822574]
["bitfinex","BTCUSD",1743327342919,0.58577813,83628.0,83627.0,0.0822574]
["bitfinex","BTCUSD",1743327353119,0.58577813,83628.0,83627.0,0.0825948]
["bitfinex","BTCUSD",1743327353480,0.58594683,83628.0,83627.0,0.0825948]
["bitfinex","BTCUSD",1743327359552,0.58594683,83628.0,83627.0,0.0003374]
["bitfinex","BTCUSD",1743327359728,0.58594683,83628.0,83627.0,0.1322974]
["bitfinex","BTCUSD",1743327360314,0.58594683,83628.0,83627.0,0.15272692]
["bitfinex","BTCUSD",1743327371144,0.58594683,83628.0,83627.0,0.02076692]
["bitfinex","BTCUSD",1743327371280,0.58594683,83628.0,83627.0,0.1322974]
["bitfinex","BTCUSD",1743327371641,0.58594683,83628.0,83627.0,0.15272692]
["bitfinex","BTCUSD",1743327374277,0.58594683,83628.0,83627.0,0.22932692]
["bitfinex","BTCUSD",1743327389035,0.33483583,83628.0,83627.0,0.48044092]
["bitfinex","BTCUSD",1743327389245,0.03483583,83628.0,83627.0,0.54138177]
["bitfinex","BTCUSD",1743327391150,0.03483583,83628.0,83627.0,0.88366588]
["bitfinex","BTCUSD",1743327391407,0.03383583,83628.0,83627.0,0.88366588]
["bitfinex","BTCUSD",1743327391607,0.03383583,83628.0,83627.0,0.88466588]
["bitfinex","BTCUSD",1743327392239,0.03383583,83628.0,83627.0,0.88566588]
["bitfinex","BTCUSD",1743327398959,0.03383583,83628.0,83627.0,0.88550888]
["bitfinex","BTCUSD",1743327407762,0.03383583,83628.0,83627.0,1.45490888]
["bitfinex","BTCUSD",1743327415999,0.03383583,83628.0,83627.0,1.32294888]
["bitfinex","BTCUSD",1743327416205,0.06973519,83628.0,83627.0,1.08071488]
["bitfinex","BTCUSD",1743327416404,0.06973519,83628.0,83627.0,0.93429403]
["bitfinex","BTCUSD",1743327416612,0.06973519,83628.0,83627.0,1.06617403]
["bitfinex","BTCUSD",1743327416815,0.06973519,83628.0,83627.0,0.93429403]
["bitfinex","BTCUSD",1743327417044,0.62084619,83628.0,83627.0,0.93429403]
["bitfinex","BTCUSD",1743327417238,0.58494683,83628.0,83627.0,1.06617403]
["bitfinex","BTCUSD",1743327417680,0.58494683,83628.0,83627.0,1.08071488]
["bitfinex","BTCUSD",1743327418786,0.60290495,83628.0,83627.0,1.08071488]
["bitfinex","BTCUSD",1743327418990,0.60290495,83628.0,83627.0,1.07076996]
["bitfinex","BTCUSD",1743327419263,0.63882121,83628.0,83627.0,1.07076996]
["bitfinex","BTCUSD",1743327420451,0.62086309,83628.0,83627.0,1.07076996]
["bitfinex","BTCUSD",1743327424333,0.62086309,83628.0,83627.0,1.07110736]
["bitfinex","BTCUSD",1743327429416,0.70226309,83628.0,83627.0,0.720682]
["bitfinex","BTCUSD",1743327433443,0.70226309,83628.0,83627.0,0.588762]
["bitfinex","BTCUSD",1743327433652,0.70226309,83628.0,83627.0,0.720682]
["bitfinex","BTCUSD",1743327434441,0.72020105,83628.0,83627.0,0.69371146]
["bitfinex","BTCUSD",1743327436276,0.70226309,83628.0,83627.0,0.69571146]
["bitfinex","BTCUSD",1743327436502,0.62086309,83628.0,83627.0,0.69571146]
["bitfinex","BTCUSD",1743327442278,0.62086309,83628.0,83627.0,0.56379146]
["bitfinex","BTCUSD",1743327442478,0.62086309,83628.0,83627.0,0.69571146]
["bitfinex","BTCUSD",1743327446451,0.62086309,83628.0,83627.0,0.56379146]
["bitfinex","BTCUSD",1743327446799,0.62086309,83628.0,83627.0,0.69571146]
["bitfinex","BTCUSD",1743327449095,0.62086309,83628.0,83627.0,0.69471146]
["bitfinex","BTCUSD",1743327449295,0.62086309,83628.0,83627.0,0.69371146]
["bitfinex","BTCUSD",1743327450022,0.58494683,83628.0,83627.0,0.69371146]
["bitfinex","BTCUSD",1743327451005,0.58494683,83628.0,83627.0,0.149282]
["bitfinex","BTCUSD",1743327453490,0.58494683,83628.0,83627.0,0.017362]
["bitfinex","BTCUSD",1743327453669,0.58494683,83628.0,83627.0,0.149282]
["bitfinex","BTCUSD",1743327459066,0.58494683,83628.0,83627.0,0.16382285]
["bitfinex","BTCUSD",1743327474918,0.58494683,83628.0,83627.0,0.73334285]
["bitfinex","BTCUSD",1743327490434,0.33383583,83628.0,83627.0,0.7967983]
["bitfinex","BTCUSD",1743327490636,0.57298983,83628.0,83627.0,0.73334285]
["bitfinex","BTCUSD",1743327490863,0.58494683,83628.0,83627.0,0.81664285]
["bitfinex","BTCUSD",1743327491067,0.58494683,83628.0,83627.0,1.15256736]
["bitfinex","BTCUSD",1743327492337,0.62088661,83628.0,83627.0,1.15256736]
["bitfinex","BTCUSD",1743327494488,0.36977561,83628.0,83627.0,1.15256736]
["bitfinex","BTCUSD",1743327495184,0.33383583,83628.0,83627.0,1.15256736]
["bitfinex","BTCUSD",1743327499353,0.34579283,83628.0,83627.0,1.15256736]
["bitfinex","BTCUSD",1743327499530,0.34579283,83628.0,83627.0,1.06926736]
["bitfinex","BTCUSD",1743327499706,0.34579283,83628.0,83627.0,1.06922736]
["bitfinex","BTCUSD",1743327502370,0.33383583,83628.0,83627.0,1.06922736]
["bitfinex","BTCUSD",1743327502575,0.34579283,83628.0,83627.0,1.06922736]
["bitfinex","BTCUSD",1743327511422,0.33383583,83628.0,83627.0,1.06922736]
["bitfinex","BTCUSD",1743327514116,0.33383583,83628.0,83627.0,1.30838436]
["bitfinex","BTCUSD",1743327514315,0.33383583,83628.0,83627.0,1.40324136]
["bitfinex","BTCUSD",1743327527024,0.03383583,83628.0,83627.0,1.40324136]
["bitfinex","BTCUSD",1743327527234,0.03383583,83628.0,83627.0,1.42913765]
["bitfinex","BTCUSD",1743327528317,0.03383583,83628.0,83627.0,1.40324136]
["bitfinex","BTCUSD",1743327528698,0.03383583,83628.0,83627.0,1.40524136]
["bitfinex","BTCUSD",1743327528902,0.03383583,83628.0,83627.0,1.40724136]
["bitfinex","BTCUSD",1743327529740,0.03383583,83628.0,83627.0,1.45554136]
["bitfinex","BTCUSD",1743327530957,0.03383583,83628.0,83627.0,1.45354136]
["bitfinex","BTCUSD",1743327531171,0.03383583,83628.0,83627.0,1.45654136]
["bitfinex","BTCUSD",1743327531576,0.03383583,83628.0,83627.0,1.45454136]
["bitfinex","BTCUSD",1743327531777,0.03383583,83628.0,83627.0,1.69511102]
["bitfinex","BTCUSD",1743327531958,0.0001687,83636.0,83635.0,0.37439]
["bitfinex","BTCUSD",1743327532303,0.00063852,83636.0,83635.0,0.82829532]
["bitfinex","BTCUSD",1743327532611,0.00063852,83636.0,83635.0,0.96013532]
["bitfinex","BTCUSD",1743327532799,0.00063852,83636.0,83635.0,1.05388119]
["bitfinex","BTCUSD",1743327533097,0.00063852,83636.0,83635.0,1.05488119]
["bitfinex","BTCUSD",1743327534221,0.00063852,83636.0,83635.0,1.05588119]
["bitfinex","BTCUSD",1743327534545,0.00063852,83636.0,83635.0,1.05488119]
["bitfinex","BTCUSD",1743327534667,0.00063852,83636.0,83635.0,1.05388119]
["bitfinex","BTCUSD",1743327535203,0.00063852,83636.0,83635.0,0.33862049]
["bitfinex","BTCUSD",1743327535412,0.55172552,83636.0,83635.0,0.47822088]
["bitfinex","BTCUSD",1743327535788,0.55172552,83636.0,83635.0,0.48122088]
["bitfinex","BTCUSD",1743327536186,0.63262552,83636.0,83635.0,1.02631964]
["bitfinex","BTCUSD",1743327537356,0.63262552,83636.0,83635.0,0.72123096]
["bitfinex","BTCUSD",1743327537719,0.63262552,83636.0,83635.0,0.71923096]
["bitfinex","BTCUSD",1743327541355,0.63262552,83636.0,83635.0,0.58739096]
["bitfinex","BTCUSD",1743327541541,0.63262552,83636.0,83635.0,0.71923096]
["bitfinex","BTCUSD",1743327543145,0.63262552,83636.0,83635.0,0.58739096]
["bitfinex","BTCUSD",1743327543342,0.63262552,83636.0,83635.0,0.71823096]
["bitfinex","BTCUSD",1743327544280,0.6550361,83636.0,83635.0,0.71823096]
["bitfinex","BTCUSD",1743327544657,0.66624124,83636.0,83635.0,0.71823096]
["bitfinex","BTCUSD",1743327549357,0.66624124,83636.0,83635.0,0.58639096]
["bitfinex","BTCUSD",1743327557217,0.58534124,83636.0,83635.0,0.58639096]
["bitfinex","BTCUSD",1743327560193,0.58534124,83636.0,83635.0,0.01699096]
["bitfinex","BTCUSD",1743327560330,0.551099,83632.0,83631.0,0.13188]
["bitfinex","BTCUSD",1743327560887,0.57350958,83632.0,83631.0,0.13188]
["bitfinex","BTCUSD",1743327561889,0.57350958,83632.0,83631.0,0.13288]
["bitfinex","BTCUSD",1743327562290,0.57350958,83632.0,83631.0,0.001]
["bitfinex","BTCUSD",1743327562468,0.58471472,83632.0,83631.0,0.13288]
["bitfinex","BTCUSD",1743327566803,0.58471472,83632.0,83631.0,0.09542056]
["bitfinex","BTCUSD",1743327568039,0.62064999,83632.0,83631.0,0.09542056]
["bitfinex","BTCUSD",1743327570542,0.551108,83629.0,83628.0,0.0003374]
["bitfinex","BTCUSD",1743327570781,0.551108,83629.0,83628.0,0.1322174]
["bitfinex","BTCUSD",1743327571882,0.60945385,83629.0,83628.0,0.1322174]
["bitfinex","BTCUSD",1743327572202,0.62065899,83629.0,83628.0,0.1322174]
["bitfinex","BTCUSD",1743327572847,0.62065899,83629.0,83628.0,0.1332174]
["bitfinex","BTCUSD",1743327573047,0.62065899,83629.0,83628.0,0.1352174]
["bitfinex","BTCUSD",1743327574953,0.62973564,83629.0,83628.0,0.1352174]
["bitfinex","BTCUSD",1743327575152,0.62973564,83629.0,83628.0,0.1522378]
["bitfinex","BTCUSD",1743327575357,0.59380037,83629.0,83628.0,0.1522378]
["bitfinex","BTCUSD",1743327576259,0.59380037,83629.0,83628.0,0.0203578]
["bitfinex","BTCUSD",1743327576562,0.59380037,83629.0,83628.0,0.1522378]
["bitfinex","BTCUSD",1743327578068,0.59380037,83629.0,83628.0,0.11477653]
["bitfinex","BTCUSD",1743327578275,0.59380037,83629.0,83628.0,0.12896019]
["bitfinex","BTCUSD",1743327587665,0.59380037,83629.0,83628.0,0.01418366]
["bitfinex","BTCUSD",1743327588765,0.551114,83627.0,83626.0,0.0003374]
["bitfinex","BTCUSD",1743327589101,0.551114,83627.0,83626.0,0.01216553]
["bitfinex","BTCUSD",1743327589309,0.57352458,83627.0,83626.0,0.01216553]
["bitfinex","BTCUSD",1743327590058,0.57352458,83627.0,83626.0,0.01416553]
["bitfinex","BTCUSD",1743327590600,0.58472972,83627.0,83626.0,0.01616553]
["bitfinex","BTCUSD",1743327603073,0.57352458,83627.0,83626.0,0.01616553]
["bitfinex","BTCUSD",1743327606974,0.58476067,83627.0,83626.0,0.01616553]
["bitfinex","BTCUSD",1743327608619,0.58476067,83627.0,83626.0,0.01416553]
["bitfinex","BTCUSD",1743327608848,0.620715,83627.0,83626.0,0.01416553]
["bitfinex","BTCUSD",1743327609066,0.551132,83621.0,83620.0,0.5301127]
["bitfinex","BTCUSD",1743327609270,0.551132,83621.0,83620.0,0.6623127]
["bitfinex","BTCUSD",1743327610312,0.551132,83621.0,83620.0,0.6633127]
["bitfinex","BTCUSD",1743327610529,0.58033877,83621.0,83620.0,0.63633748]
["bitfinex","BTCUSD",1743327610721,0.63870368,83621.0,83620.0,0.63633748]
["bitfinex","BTCUSD",1743327610998,0.63870368,83621.0,83620.0,0.50413748]
["bitfinex","BTCUSD",1743327611391,0.63870368,83621.0,83620.0,0.50513748]
["bitfinex","BTCUSD",1743327612977,0.63870368,83621.0,83620.0,0.002]
["bitfinex","BTCUSD",1743327613436,0.60274935,83621.0,83620.0,0.002]
["bitfinex","BTCUSD",1743327613654,0.60274935,83621.0,83620.0,0.001]
["bitfinex","BTCUSD",1743327614657,0.551144,83617.0,83616.0,0.13216]
["bitfinex","BTCUSD",1743327615058,0.551144,83617.0,83616.0,0.144993]
["bitfinex","BTCUSD",1743327615235,0.57355458,83617.0,83616.0,0.144993]
["bitfinex","BTCUSD",1743327615853,0.60276135,83617.0,83616.0,0.144993]
["bitfinex","BTCUSD",1743327616050,0.60276135,83617.0,83616.0,0.012833]
["bitfinex","BTCUSD",1743327616211,0.60276135,83617.0,83616.0,0.001]
["bitfinex","BTCUSD",1743327616431,0.60276135,83617.0,83616.0,0.013833]
["bitfinex","BTCUSD",1743327617039,0.60276135,83617.0,83616.0,0.012833]
["bitfinex","BTCUSD",1743327617342,0.551153,83614.0,83613.0,0.13216]
["bitfinex","BTCUSD",1743327618606,0.57356358,83614.0,83613.0,0.13216]
["bitfinex","BTCUSD",1743327619090,0.58479967,83614.0,83613.0,0.13216]
["bitfinex","BTCUSD",1743327620952,0.58479967,83614.0,83611.0,0.56956]
["bitfinex","BTCUSD",1743327621153,0.55116,83612.0,83611.0,0.56956]
["bitfinex","BTCUSD",1743327621375,0.55116,83612.0,83611.0,0.70176]
["bitfinex","BTCUSD",1743327622218,0.57357058,83612.0,83611.0,0.70176]
["bitfinex","BTCUSD",1743327622848,0.57357058,83612.0,83611.0,0.70276]
["bitfinex","BTCUSD",1743327623245,0.58480667,83612.0,83611.0,0.70276]
["bitfinex","BTCUSD",1743327624806,0.58480667,83612.0,83611.0,0.70376]
["bitfinex","BTCUSD",1743327628550,0.58480667,83612.0,83611.0,0.7040974]
["bitfinex","BTCUSD",1743327632151,0.58480667,83612.0,83611.0,0.1345374]
["bitfinex","BTCUSD",1743327633081,0.58480667,83612.0,83611.0,0.1335374]
["bitfinex","BTCUSD",1743327633294,0.58480667,83612.0,83611.0,0.1325374]
["bitfinex","BTCUSD",1743327633670,0.58480667,83612.0,83611.0,0.1335374]
["bitfinex","BTCUSD",1743327633896,0.58480667,83612.0,83611.0,0.15280488]
["bitfinex","BTCUSD",1743327640625,0.58480667,83612.0,83611.0,0.11533691]
["bitfinex","BTCUSD",1743327640861,0.56239609,83612.0,83611.0,0.11533691]
["bitfinex","BTCUSD",1743327641517,0.56239609,83612.0,83611.0,0.19293691]
["bitfinex","BTCUSD",1743327641731,0.56239609,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327641936,0.31123609,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327642166,0.01123609,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327642332,0.31123609,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327642555,0.01123609,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327643164,0.34565176,83612.0,83611.0,0.20747776]
["bitfinex","BTCUSD",1743327643566,0.34565176,83612.0,83611.0,0.50956644]
["bitfinex","BTCUSD",1743327652652,0.34582046,83612.0,83611.0,0.50956644]
["bitfinex","BTCUSD",1743327654830,0.34582046,83612.0,83611.0,0.43196644]
["bitfinex","BTCUSD",1743327665795,0.34582046,83612.0,83611.0,1.00152644]
["bitfinex","BTCUSD",1743327668800,0.03386046,83612.0,83611.0,1.00152644]
["bitfinex","BTCUSD",1743327669022,0.03386046,83612.0,83611.0,1.09528644]
["bitfinex","BTCUSD",1743327670645,0.03386046,83612.0,83611.0,1.08332644]
["bitfinex","BTCUSD",1743327673140,0.04582046,83612.0,83611.0,1.08332644]
["bitfinex","BTCUSD",1743327687592,0.02336479,83612.0,83611.0,1.08332644]
["bitfinex","BTCUSD",1743327689336,0.01140479,83612.0,83611.0,1.08332644]
["bitfinex","BTCUSD",1743327691345,0.01140479,83612.0,83611.0,1.33448844]
["bitfinex","BTCUSD",1743327694315,0.01140479,83612.0,83611.0,1.32252844]
["bitfinex","BTCUSD",1743327702400,0.01140479,83612.0,83611.0,1.33448844]
["bitfinex","BTCUSD",1743327703554,0.0001687,83612.0,83611.0,1.33448844]
["bitfinex","BTCUSD",1743327707880,0.0001687,83612.0,83611.0,1.08332644]
["bitfinex","BTCUSD",1743327708031,0.0001687,83612.0,83611.0,1.00152644]
["bitfinex","BTCUSD",1743327709738,0.01140662,83612.0,83611.0,1.00152644]
["bitfinex","BTCUSD",1743327711373,0.0001687,83612.0,83611.0,1.00152644]
["bitfinex","BTCUSD",1743327718280,0.0001687,83612.0,83611.0,1.01348644]
["bitfinex","BTCUSD",1743327725745,0.0001687,83612.0,83611.0,0.90679441]
["bitfinex","BTCUSD",1743327725906,0.0001687,83612.0,83611.0,1.03867441]
["bitfinex","BTCUSD",1743327737404,0.0001687,83612.0,83611.0,1.27787641]
["bitfinex","BTCUSD",1743327737597,0.0001687,83612.0,83611.0,1.03867441]
["bitfinex","BTCUSD",1743327737916,0.0001687,83612.0,83611.0,1.05063441]
["bitfinex","BTCUSD",1743327738572,0.0001687,83612.0,83611.0,1.04563441]
["bitfinex","BTCUSD",1743327740783,0.0001687,83612.0,83611.0,1.03367441]
["bitfinex","BTCUSD",1743327745695,0.0001687,83612.0,83611.0,1.04563441]
["bitfinex","BTCUSD",1743327747446,0.0001687,83612.0,83611.0,1.04597181]
["bitfinex","BTCUSD",1743327752708,0.0001687,83612.0,83611.0,1.03401181]
["bitfinex","BTCUSD",1743327753057,0.2393687,83612.0,83611.0,1.03401181]
["bitfinex","BTCUSD",1743327753494,0.2513287,83612.0,83611.0,1.03401181]
["bitfinex","BTCUSD",1743327755270,0.2513287,83612.0,83611.0,1.01840693]
["bitfinex","BTCUSD",1743327755739,0.2513287,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327757631,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327758316,0.2393687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327763109,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327763527,0.0001687,83612.0,83611.0,1.11013914]
["bitfinex","BTCUSD",1743327772873,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327774299,0.0001687,83612.0,83611.0,0.90195914]
["bitfinex","BTCUSD",1743327774493,0.0121287,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327774981,0.01133636,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327775225,0.25053636,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327785375,0.25070506,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327788845,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327791663,0.0121287,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327804509,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327824378,0.0001687,83612.0,83611.0,0.90195914]
["bitfinex","BTCUSD",1743327824583,0.0001687,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327830481,0.0121287,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327830707,0.0121287,83612.0,83611.0,0.90195914]
["bitfinex","BTCUSD",1743327830907,0.0121287,83612.0,83611.0,1.03383914]
["bitfinex","BTCUSD",1743327836039,0.0121287,83612.0,83611.0,0.90195914]
["bitfinex","BTCUSD",1743327836241,0.0121287,83612.0,83611.0,1.03379914]
["bitfinex","BTCUSD",1743327864789,0.0001687,83612.0,83611.0,1.03379914]
["bitfinex","BTCUSD",1743327877073,0.0001687,83612.0,83611.0,1.36376114]
["bitfinex","BTCUSD",1743327877336,0.0001687,83612.0,83611.0,1.41046114]
["bitfinex","BTCUSD",1743327881603,0.0001687,83612.0,83611.0,1.15929914]
["bitfinex","BTCUSD",1743327883147,0.0001687,83612.0,83611.0,1.02745914]
["bitfinex","BTCUSD",1743327883387,0.0001687,83612.0,83611.0,1.15929914]
["bitfinex","BTCUSD",1743327896801,0.0001687,83612.0,83611.0,1.02745914]
["bitfinex","BTCUSD",1743327897019,0.0001687,83612.0,83611.0,1.15929914]
["bitfinex","BTCUSD",1743327900458,0.0001687,83612.0,83611.0,1.17125914]
["bitfinex","BTCUSD",1743327912642,0.0001687,83612.0,83611.0,1.08049914]
["bitfinex","BTCUSD",1743327914723,0.0001687,83612.0,83611.0,0.94865914]
["bitfinex","BTCUSD",1743327914954,0.0001687,83612.0,83611.0,1.08049914]
["bitfinex","BTCUSD",1743327920411,0.0001687,83612.0,83611.0,1.09245914]
["bitfinex","BTCUSD",1743327935562,0.0001687,83612.0,83611.0,1.07702693]
["bitfinex","BTCUSD",1743327935866,0.0001687,83612.0,83611.0,1.0886599]
["bitfinex","BTCUSD",1743327940603,0.0001687,83612.0,83611.0,1.1642599]
["bitfinex","BTCUSD",1743327942028,0.0001687,83612.0,83611.0,1.1662599]
["bitfinex","BTCUSD",1743327942445,0.0001687,83612.0,83611.0,1.1682599]
["bitfinex","BTCUSD",1743327944953,0.0001687,83612.0,83611.0,1.1662599]
["bitfinex","BTCUSD",1743327945330,0.0001687,83612.0,83611.0,1.1642599]
["bitfinex","BTCUSD",1743327945533,0.0001687,83612.0,83611.0,1.1672599]
["bitfinex","BTCUSD",1743327945914,0.0001687,83612.0,83611.0,1.1702599]
["bitfinex","BTCUSD",1743327949046,0.0001687,83612.0,83611.0,1.29054473]
["bitfinex","BTCUSD",1743327952671,0.0001687,83612.0,83611.0,1.1702599]
["bitfinex","BTCUSD",1743327953336,0.0001687,83612.0,83611.0,1.0384199]
["bitfinex","BTCUSD",1743327953666,0.0001687,83612.0,83611.0,1.0479599]
["bitfinex","BTCUSD",1743327960646,0.0001687,83612.0,83611.0,1.1279599]
["bitfinex","BTCUSD",1743327965572,0.0001687,83612.0,83611.0,1.1729599]
["bitfinex","BTCUSD",1743327965772,0.0001687,83612.0,83611.0,1.2061135]
["bitfinex","BTCUSD",1743327970888,0.0301687,83620.0,83619.0,0.251139]
["bitfinex","BTCUSD",1743327971234,0.0301687,83620.0,83619.0,0.82171269]
["bitfinex","BTCUSD",1743327971363,0.0301687,83620.0,83619.0,0.83416024]
["bitfinex","BTCUSD",1743327971572,0.0301687,83620.0,83619.0,0.95444507]
["bitfinex","BTCUSD",1743327973201,0.0301687,83620.0,83619.0,0.95544507]
["bitfinex","BTCUSD",1743327973857,0.0301687,83620.0,83619.0,0.95444507]
["bitfinex","BTCUSD",1743327974070,0.0301687,83620.0,83619.0,0.96144507]
["bitfinex","BTCUSD",1743327974896,0.0775,83655.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743327975016,0.0001687,83660.0,83648.0,0.011954]
["bitfinex","BTCUSD",1743327975017,0.00209546,83649.0,83648.0,1.26875183]
["bitfinex","BTCUSD",1743327975215,0.00209546,83649.0,83648.0,1.40044051]
["bitfinex","BTCUSD",1743327978395,0.00209546,83649.0,83648.0,1.40344051]
["bitfinex","BTCUSD",1743327978852,0.00209546,83649.0,83648.0,1.42777037]
["bitfinex","BTCUSD",1743327979735,0.00209546,83649.0,83648.0,1.30748554]
["bitfinex","BTCUSD",1743327983889,0.01213353,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1743327984092,0.3001687,83660.0,83656.0,0.01454085]
["bitfinex","BTCUSD",1743327984707,0.3001687,83660.0,83657.0,0.01136533]
["bitfinex","BTCUSD",1743327985209,0.31261329,83660.0,83657.0,0.01136533]
["bitfinex","BTCUSD",1743327988549,0.56363129,83660.0,83657.0,0.01136533]
["bitfinex","BTCUSD",1743327988998,0.56363129,83660.0,83659.0,0.01454085]
["bitfinex","BTCUSD",1743327989432,0.56363129,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327991612,0.31261329,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327991909,0.01261329,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327992732,0.01261329,83660.0,83659.0,0.02589762]
["bitfinex","BTCUSD",1743327993032,0.01261329,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327993327,0.32456629,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327994700,0.02456629,83660.0,83659.0,0.15765762]
["bitfinex","BTCUSD",1743327997542,0.02456629,83660.0,83659.0,0.15975308]
["bitfinex","BTCUSD",1743328000577,0.01261329,83660.0,83659.0,0.47172939]
["bitfinex","BTCUSD",1743328000758,0.0001687,83660.0,83659.0,0.41077108]
["bitfinex","BTCUSD",1743328002337,0.0001687,83660.0,83659.0,0.71269106]
["bitfinex","BTCUSD",1743328002543,0.0001687,83660.0,83659.0,0.79449106]
["bitfinex","BTCUSD",1743328003231,0.0001687,83660.0,83659.0,0.91477589]
["bitfinex","BTCUSD",1743328003411,0.0001687,83660.0,83659.0,1.03506072]
["bitfinex","BTCUSD",1743328003615,0.250936,83687.0,83659.0,1.03506072]
["bitfinex","BTCUSD",1743328003616,0.02,83690.0,83667.0,0.250994]
["bitfinex","BTCUSD",1743328003814,4.3e-07,83668.0,83667.0,0.8279622]
["bitfinex","BTCUSD",1743328004335,0.02,83690.0,83678.0,0.250961]
["bitfinex","BTCUSD",1743328004467,0.02,83690.0,83678.0,0.26550185]
["bitfinex","BTCUSD",1743328004670,0.02,83690.0,83678.0,0.35232692]
["bitfinex","BTCUSD",1743328004872,0.02,83690.0,83687.0,0.250933]
["bitfinex","BTCUSD",1743328005073,0.02009543,83690.0,83689.0,0.01454085]
["bitfinex","BTCUSD",1743328005262,0.02009543,83690.0,83689.0,0.02648985]
["bitfinex","BTCUSD",1743328005643,0.02009543,83690.0,83689.0,0.05004532]
["bitfinex","BTCUSD",1743328006628,0.02009543,83690.0,83689.0,0.06199432]
["bitfinex","BTCUSD",1743328007928,0.02026403,83690.0,83689.0,0.06199432]
["bitfinex","BTCUSD",1743328009064,0.02026403,83690.0,83689.0,0.18227915]
["bitfinex","BTCUSD",1743328009697,0.02026403,83690.0,83689.0,0.06199432]
["bitfinex","BTCUSD",1743328009908,0.02026403,83690.0,83689.0,0.3639143]
["bitfinex","BTCUSD",1743328013587,0.02026403,83690.0,83689.0,0.4836853]
["bitfinex","BTCUSD",1743328014086,0.02026403,83690.0,83689.0,0.3519653]
["bitfinex","BTCUSD",1743328014286,0.02026403,83690.0,83689.0,0.4836853]
["bitfinex","BTCUSD",1743328014486,0.02026403,83690.0,83689.0,0.3519653]
["bitfinex","BTCUSD",1743328014713,0.02026403,83690.0,83689.0,0.4836853]
["bitfinex","BTCUSD",1743328016408,0.02026403,83690.0,83689.0,0.50394933]
["bitfinex","BTCUSD",1743328019687,0.02026403,83690.0,83689.0,0.37222933]
["bitfinex","BTCUSD",1743328019998,0.02026403,83690.0,83689.0,0.50394933]
["bitfinex","BTCUSD",1743328020574,0.02026403,83690.0,83689.0,0.74292933]
["bitfinex","BTCUSD",1743328021321,0.02026403,83690.0,83689.0,0.75487833]
["bitfinex","BTCUSD",1743328022123,0.311948,83696.0,83691.0,0.25351285]
["bitfinex","BTCUSD",1743328022618,0.311948,83696.0,83693.0,0.01454085]
["bitfinex","BTCUSD",1743328023116,0.311948,83696.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1743328023568,0.311948,83696.0,83695.0,0.02574363]
["bitfinex","BTCUSD",1743328028779,0.311948,83696.0,83695.0,0.59482363]
["bitfinex","BTCUSD",1743328032102,0.3145791,83696.0,83695.0,0.72654363]
["bitfinex","BTCUSD",1743328032309,0.3147478,83696.0,83695.0,0.72654363]
["bitfinex","BTCUSD",1743328041315,0.3147478,83696.0,83695.0,0.71196278]
["bitfinex","BTCUSD",1743328042197,0.3147478,83696.0,83695.0,0.58028278]
["bitfinex","BTCUSD",1743328042404,0.3147478,83696.0,83695.0,0.71196278]
["bitfinex","BTCUSD",1743328046457,0.3142478,83696.0,83695.0,0.71196278]
["bitfinex","BTCUSD",1743328056875,0.3142478,83696.0,83695.0,0.71230018]
["bitfinex","BTCUSD",1743328058503,0.3142478,83696.0,83695.0,0.58062018]
["bitfinex","BTCUSD",1743328058720,0.3142478,83696.0,83695.0,0.71230018]
["bitfinex","BTCUSD",1743328067985,0.3142478,83696.0,83695.0,0.58062018]
["bitfinex","BTCUSD",1743328068214,0.3142478,83696.0,83695.0,0.71230018]
["bitfinex","BTCUSD",1743328070089,0.45616258,83696.0,83695.0,0.58062018]
["bitfinex","BTCUSD",1743328070289,0.42480431,83696.0,83695.0,0.71230018]
["bitfinex","BTCUSD",1743328070500,0.3935478,83696.0,83695.0,0.71230018]
["bitfinex","BTCUSD",1743328072329,0.3935478,83696.0,83695.0,0.58062018]
["bitfinex","BTCUSD",1743328073761,0.42480431,83696.0,83695.0,1.8e-07]
["bitfinex","BTCUSD",1743328073935,0.3935478,83696.0,83695.0,1.8e-07]
["bitfinex","BTCUSD",1743328079592,0.3935478,83696.0,83690.0,0.0003374]
["bitfinex","BTCUSD",1743328079593,0.011948,83691.0,83690.0,5.8e-07]
["bitfinex","BTCUSD",1743328079764,0.011948,83691.0,83689.0,9.8e-07]
["bitfinex","BTCUSD",1743328079765,0.390048,83690.0,83689.0,9.8e-07]
["bitfinex","BTCUSD",1743328080190,0.629055,83680.0,83679.0,0.0003374]
["bitfinex","BTCUSD",1743328080383,0.01195,83677.0,83676.0,0.56908]
["bitfinex","BTCUSD",1743328080823,0.01195,83677.0,83676.0,0.56917543]
["bitfinex","BTCUSD",1743328081386,0.01195,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328082112,0.550964,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328082817,0.55983071,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328083932,0.56183071,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328085287,0.55983071,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328085675,0.56183071,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328086591,0.56283071,83677.0,83676.0,0.57859234]
["bitfinex","BTCUSD",1743328092074,0.56283071,83677.0,83676.0,0.00984974]
["bitfinex","BTCUSD",1743328092479,0.56283071,83677.0,83676.0,0.00043283]
["bitfinex","BTCUSD",1743328112806,0.56283071,83677.0,83676.0,0.13215283]
["bitfinex","BTCUSD",1743328131974,0.303,83677.0,83676.0,0.13215283]
["bitfinex","BTCUSD",1743328132379,0.31495,83677.0,83676.0,0.13215283]
["bitfinex","BTCUSD",1743328136200,0.31495,83677.0,83676.0,0.14167287]
["bitfinex","BTCUSD",1743328137636,0.303,83677.0,83676.0,0.14167287]
["bitfinex","BTCUSD",1743328137844,0.31495,83677.0,83676.0,0.14167287]
["bitfinex","BTCUSD",1743328140676,0.31495,83677.0,83676.0,0.13215283]
["bitfinex","BTCUSD",1743328140877,0.31495,83677.0,83676.0,0.14163137]
["bitfinex","BTCUSD",1743328152922,0.31495,83677.0,83676.0,0.00991137]
["bitfinex","BTCUSD",1743328153118,0.31495,83677.0,83676.0,0.14159137]
["bitfinex","BTCUSD",1743328153757,0.31495,83677.0,83676.0,0.00991137]
["bitfinex","BTCUSD",1743328153976,0.31495,83677.0,83676.0,0.14159137]
["bitfinex","BTCUSD",1743328163212,0.31495,83677.0,83676.0,0.00991137]
["bitfinex","BTCUSD",1743328163418,0.31495,83677.0,83676.0,0.14159137]
["bitfinex","BTCUSD",1743328172505,0.31495,83677.0,83676.0,0.00991137]
["bitfinex","BTCUSD",1743328172689,0.39515,83677.0,83676.0,0.00991137]
["bitfinex","BTCUSD",1743328176181,0.39515,83677.0,83676.0,0.00043283]
["bitfinex","BTCUSD",1743328178361,0.31495,83677.0,83676.0,0.00043283]
["bitfinex","BTCUSD",1743328190381,0.011951,83669.0,83668.0,0.13168]
["bitfinex","BTCUSD",1743328190585,0.011951,83669.0,83668.0,0.13905549]
["bitfinex","BTCUSD",1743328192076,0.550988,83669.0,83668.0,0.13905549]
["bitfinex","BTCUSD",1743328192587,0.550988,83669.0,83668.0,0.14005549]
["bitfinex","BTCUSD",1743328193847,0.550988,83669.0,83668.0,0.00837549]
["bitfinex","BTCUSD",1743328195362,0.539037,83669.0,83668.0,0.001]
["bitfinex","BTCUSD",1743328195559,0.311952,83668.0,83667.0,0.13168]
["bitfinex","BTCUSD",1743328195977,0.3,83668.0,83667.0,0.13168]
["bitfinex","BTCUSD",1743328196583,0.011952,83668.0,83667.0,0.13268]
["bitfinex","BTCUSD",1743328202818,0.311952,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1743328207403,0.32317754,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1743328208005,0.32317754,83668.0,83667.0,0.0013374]
["bitfinex","BTCUSD",1743328208353,0.32334624,83668.0,83667.0,0.0013374]
["bitfinex","BTCUSD",1743328210687,0.34579714,83668.0,83667.0,0.0013374]
["bitfinex","BTCUSD",1743328213051,0.011953,83661.0,83660.0,0.13168]
["bitfinex","BTCUSD",1743328213633,0.011953,83661.0,83660.0,0.13908972]
["bitfinex","BTCUSD",1743328214030,0.551013,83661.0,83660.0,0.13908972]
["bitfinex","BTCUSD",1743328214430,0.551013,83661.0,83660.0,0.14208972]
["bitfinex","BTCUSD",1743328215094,0.58468944,83661.0,83660.0,0.14208972]
["bitfinex","BTCUSD",1743328219378,0.58468944,83661.0,83660.0,0.13468]
["bitfinex","BTCUSD",1743328220602,0.58468944,83661.0,83660.0,0.13168]
["bitfinex","BTCUSD",1743328220942,0.58468944,83661.0,83660.0,0.13268]
["bitfinex","BTCUSD",1743328221387,0.58468944,83661.0,83660.0,0.13168]
["bitfinex","BTCUSD",1743328221850,0.58468944,83661.0,83660.0,0.13268]
["bitfinex","BTCUSD",1743328222174,0.58468944,83661.0,83660.0,0.1330174]
["bitfinex","BTCUSD",1743328223341,0.58468944,83661.0,83660.0,0.0013374]
["bitfinex","BTCUSD",1743328225273,0.58468944,83661.0,83660.0,0.0818374]
["bitfinex","BTCUSD",1743328225887,0.56223854,83661.0,83660.0,0.0818374]
["bitfinex","BTCUSD",1743328226315,0.56223854,83661.0,83660.0,0.08924712]
["bitfinex","BTCUSD",1743328227721,0.56223854,83661.0,83660.0,0.00874712]
["bitfinex","BTCUSD",1743328227922,0.56223854,83661.0,83660.0,0.0013374]
["bitfinex","BTCUSD",1743328228082,0.56223854,83661.0,83660.0,0.00874712]
["bitfinex","BTCUSD",1743328229499,0.58467734,83661.0,83660.0,0.00874712]
["bitfinex","BTCUSD",1743328231422,0.58467734,83661.0,83660.0,0.01649419]
["bitfinex","BTCUSD",1743328231612,0.58467734,83661.0,83660.0,0.0013374]
["bitfinex","BTCUSD",1743328232911,0.551036,83653.0,83652.0,0.56932]
["bitfinex","BTCUSD",1743328234077,0.56226154,83653.0,83652.0,0.58451178]
["bitfinex","BTCUSD",1743328234859,0.58470034,83653.0,83652.0,0.58651178]
["bitfinex","BTCUSD",1743328235780,0.58470034,83653.0,83652.0,0.54906057]
["bitfinex","BTCUSD",1743328236585,0.58470034,83653.0,83652.0,0.54706057]
["bitfinex","BTCUSD",1743328237792,0.58470034,83653.0,83652.0,0.54806057]
["bitfinex","BTCUSD",1743328242993,0.58470034,83653.0,83652.0,0.01619178]
["bitfinex","BTCUSD",1743328243203,0.58470034,83653.0,83652.0,0.001]
["bitfinex","BTCUSD",1743328246139,0.58470034,83653.0,83652.0,0.0013374]
["bitfinex","BTCUSD",1743328246906,0.58470034,83653.0,83652.0,0.0003374]
["bitfinex","BTCUSD",1743328247310,0.58570034,83653.0,83652.0,0.0003374]
["bitfinex","BTCUSD",1743328247515,0.551045,83650.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328248770,0.551045,83650.0,83649.0,0.00043263]
["bitfinex","BTCUSD",1743328248942,0.5734838,83650.0,83649.0,0.00043263]
["bitfinex","BTCUSD",1743328249397,0.58470934,83650.0,83649.0,0.00143263]
["bitfinex","BTCUSD",1743328253642,0.58470934,83650.0,83649.0,0.00043263]
["bitfinex","BTCUSD",1743328253837,0.58470934,83650.0,83649.0,0.00143263]
["bitfinex","BTCUSD",1743328254064,0.58570934,83650.0,83649.0,0.00143263]
["bitfinex","BTCUSD",1743328254261,0.58470934,83650.0,83649.0,0.00143263]
["bitfinex","BTCUSD",1743328254596,0.58570934,83650.0,83649.0,0.00043263]
["bitfinex","BTCUSD",1743328255836,0.551063,83644.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328256166,0.551063,83644.0,83643.0,0.01634515]
["bitfinex","BTCUSD",1743328257137,0.553063,83644.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328257325,0.56428854,83644.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328257481,0.58672734,83644.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328257682,0.58772734,83644.0,83643.0,0.0003372]
["bitfinex","BTCUSD",1743328259201,0.551081,83638.0,83637.0,0.5694]
["bitfinex","BTCUSD",1743328259417,0.551081,83638.0,83637.0,0.56949546]
["bitfinex","BTCUSD",1743328260210,0.5735198,83638.0,83637.0,0.56949546]
["bitfinex","BTCUSD",1743328260383,0.5735198,83638.0,83637.0,0.57049546]
["bitfinex","BTCUSD",1743328260984,0.58474534,83638.0,83637.0,0.57049546]
["bitfinex","BTCUSD",1743328262254,0.58474534,83638.0,83637.0,0.00109546]
["bitfinex","BTCUSD",1743328267302,0.62064321,83638.0,83637.0,0.00109546]
["bitfinex","BTCUSD",1743328269296,0.551097,83633.0,83632.0,0.17892]
["bitfinex","BTCUSD",1743328269632,0.551097,83633.0,83632.0,0.19497607]
["bitfinex","BTCUSD",1743328270346,0.551097,83633.0,83632.0,0.19797607]
["bitfinex","BTCUSD",1743328270784,0.60943367,83633.0,83632.0,0.19797607]
["bitfinex","BTCUSD",1743328271180,0.63860801,83633.0,83632.0,0.17100663]
["bitfinex","BTCUSD",1743328271445,0.63860801,83633.0,83632.0,0.15077607]
["bitfinex","BTCUSD",1743328272046,0.63860801,83633.0,83632.0,0.14777607]
["bitfinex","BTCUSD",1743328272453,0.63860801,83633.0,83632.0,0.14977607]
["bitfinex","BTCUSD",1743328277001,0.63860801,83633.0,83632.0,0.1700401]
["bitfinex","BTCUSD",1743328283510,0.63860801,83633.0,83632.0,0.1702089]
["bitfinex","BTCUSD",1743328283858,0.62065921,83633.0,83632.0,0.1327514]
["bitfinex","BTCUSD",1743328295435,0.62065921,83633.0,83632.0,0.0384889]
["bitfinex","BTCUSD",1743328295635,0.62065921,83633.0,83632.0,0.02243283]
["bitfinex","BTCUSD",1743328295972,0.3,83629.0,83628.0,0.0786]
["bitfinex","BTCUSD",1743328297235,0.3224388,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328297636,0.33366434,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328297846,0.34562134,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328298337,0.38157788,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328299092,0.06962088,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328299858,0.32072888,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328305966,0.62072888,83629.0,83628.0,0.0816]
["bitfinex","BTCUSD",1743328309284,0.62072888,83629.0,83628.0,0.0978057]
["bitfinex","BTCUSD",1743328311765,0.58477234,83629.0,83628.0,0.0978057]
["bitfinex","BTCUSD",1743328312763,0.58477234,83629.0,83628.0,0.0948057]
["bitfinex","BTCUSD",1743328312970,0.58477234,83629.0,83628.0,0.0968057]
["bitfinex","BTCUSD",1743328313468,0.58477234,83629.0,83628.0,0.0948057]
["bitfinex","BTCUSD",1743328313705,0.58477234,83629.0,83628.0,0.0968057]
["bitfinex","BTCUSD",1743328314455,0.57281534,83629.0,83628.0,0.0968057]
["bitfinex","BTCUSD",1743328314657,0.58477234,83629.0,83628.0,0.0182057]
["bitfinex","BTCUSD",1743328318663,0.58477234,83629.0,83628.0,0.1500057]
["bitfinex","BTCUSD",1743328320359,0.58477234,83629.0,83628.0,0.1480057]
["bitfinex","BTCUSD",1743328320968,0.58477234,83629.0,83628.0,0.11054669]
["bitfinex","BTCUSD",1743328321308,0.58477234,83629.0,83628.0,0.12391078]
["bitfinex","BTCUSD",1743328321868,0.58477234,83629.0,83628.0,0.12491078]
["bitfinex","BTCUSD",1743328322680,0.5735468,83629.0,83628.0,0.12491078]
["bitfinex","BTCUSD",1743328333736,0.5735468,83629.0,83628.0,0.12507948]
["bitfinex","BTCUSD",1743328334048,0.5738842,83629.0,83628.0,0.12507948]
["bitfinex","BTCUSD",1743328338534,0.3227762,83629.0,83628.0,0.51613133]
["bitfinex","BTCUSD",1743328344189,0.3227762,83629.0,83628.0,0.81805131]
["bitfinex","BTCUSD",1743328344423,0.5738842,83629.0,83628.0,0.01453279]
["bitfinex","BTCUSD",1743328351871,0.5514454,83629.0,83628.0,0.01453279]
["bitfinex","BTCUSD",1743328354001,0.57388651,83629.0,83628.0,0.01453279]
["bitfinex","BTCUSD",1743328375820,0.56192951,83629.0,83628.0,0.01453279]
["bitfinex","BTCUSD",1743328375976,0.32277851,83629.0,83628.0,0.04103064]
["bitfinex","BTCUSD",1743328376362,0.32277851,83629.0,83628.0,0.12203064]
["bitfinex","BTCUSD",1743328376698,0.02277851,83629.0,83628.0,0.12203064]
["bitfinex","BTCUSD",1743328376882,0.02277851,83629.0,83628.0,0.16813064]
["bitfinex","BTCUSD",1743328377083,0.02277851,83629.0,83628.0,0.28841547]
["bitfinex","BTCUSD",1743328377283,0.02277851,83629.0,83628.0,0.16813064]
["bitfinex","BTCUSD",1743328377603,0.02277851,83629.0,83628.0,0.47005062]
["bitfinex","BTCUSD",1743328381762,0.02277851,83629.0,83628.0,0.46905062]
["bitfinex","BTCUSD",1743328381971,0.02277851,83629.0,83628.0,0.47205062]
["bitfinex","BTCUSD",1743328386011,0.0003374,83629.0,83628.0,0.47205062]
["bitfinex","BTCUSD",1743328386746,0.0003374,83629.0,83628.0,0.50763354]
["bitfinex","BTCUSD",1743328389797,0.0003374,83629.0,83628.0,0.47205062]
["bitfinex","BTCUSD",1743328401128,0.0003374,83629.0,83628.0,1.04141062]
["bitfinex","BTCUSD",1743328403200,0.0003374,83629.0,83628.0,1.17313062]
["bitfinex","BTCUSD",1743328404672,0.0003374,83629.0,83628.0,1.04141062]
["bitfinex","BTCUSD",1743328404891,0.0003374,83629.0,83628.0,1.17313062]
["bitfinex","BTCUSD",1743328407899,0.0003374,83629.0,83628.0,1.19199127]
["bitfinex","BTCUSD",1743328408694,0.02277064,83629.0,83628.0,1.19199127]
["bitfinex","BTCUSD",1743328410607,0.02277064,83629.0,83628.0,1.06027127]
["bitfinex","BTCUSD",1743328410806,0.02277064,83629.0,83628.0,1.17313062]
["bitfinex","BTCUSD",1743328413079,0.02277064,83629.0,83628.0,1.04141062]
["bitfinex","BTCUSD",1743328413399,0.02277064,83629.0,83628.0,1.17313062]
["bitfinex","BTCUSD",1743328424152,0.02277064,83629.0,83628.0,1.04141062]
["bitfinex","BTCUSD",1743328424469,0.02277064,83629.0,83628.0,1.17309062]
["bitfinex","BTCUSD",1743328428176,0.02277064,83629.0,83628.0,1.12699062]
["bitfinex","BTCUSD",1743328430795,0.03400109,83629.0,83628.0,1.04599062]
["bitfinex","BTCUSD",1743328432601,0.02277064,83629.0,83628.0,1.04599062]
["bitfinex","BTCUSD",1743328433263,0.02277064,83629.0,83628.0,1.12407553]
["bitfinex","BTCUSD",1743328434024,0.02277064,83629.0,83628.0,1.04599062]
["bitfinex","BTCUSD",1743328434760,0.02277064,83629.0,83628.0,0.91431062]
["bitfinex","BTCUSD",1743328434961,0.02277064,83629.0,83628.0,1.04599062]
["bitfinex","BTCUSD",1743328457818,0.02277064,83629.0,83628.0,0.91431062]
["bitfinex","BTCUSD",1743328458020,0.02277064,83629.0,83628.0,1.04599062]
["bitfinex","BTCUSD",1743328470348,0.02277064,83629.0,83628.0,1.36836028]
["bitfinex","BTCUSD",1743328471753,0.02277064,83629.0,83628.0,1.24807545]
["bitfinex","BTCUSD",1743328474540,0.0003374,83629.0,83628.0,1.24807545]
["bitfinex","BTCUSD",1743328481170,0.0003374,83629.0,83628.0,1.24507545]
["bitfinex","BTCUSD",1743328481537,0.0003374,83629.0,83628.0,1.24807545]
["bitfinex","BTCUSD",1743328481987,0.0003374,83632.0,83631.0,0.56722543]
["bitfinex","BTCUSD",1743328482259,0.0003374,83632.0,83631.0,0.82087305]
["bitfinex","BTCUSD",1743328483013,0.02277408,83632.0,83631.0,0.82087305]
["bitfinex","BTCUSD",1743328484013,0.02277408,83632.0,83631.0,0.82187305]
["bitfinex","BTCUSD",1743328484262,0.02277408,83632.0,83631.0,0.82387305]
["bitfinex","BTCUSD",1743328484455,0.0003374,83632.0,83631.0,0.82387305]
["bitfinex","BTCUSD",1743328487314,0.0003374,83632.0,83631.0,0.70358822]
["bitfinex","BTCUSD",1743328487468,0.0003374,83632.0,83631.0,1.27290822]
["bitfinex","BTCUSD",1743328491370,0.0003374,83632.0,83631.0,1.40458822]
["bitfinex","BTCUSD",1743328492903,0.02277438,83632.0,83631.0,1.40458822]
["bitfinex","BTCUSD",1743328496104,0.0003374,83632.0,83631.0,1.40458822]
["bitfinex","BTCUSD",1743328496420,0.0003374,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328498726,0.02278313,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328501047,0.0003374,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328504558,0.0003374,83632.0,83631.0,1.52287305]
["bitfinex","BTCUSD",1743328504744,0.0003374,83632.0,83631.0,1.52187305]
["bitfinex","BTCUSD",1743328504942,0.0003374,83632.0,83631.0,1.52387305]
["bitfinex","BTCUSD",1743328505280,0.0003374,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328505891,0.0003374,83632.0,83631.0,1.39319305]
["bitfinex","BTCUSD",1743328506069,0.0003374,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328507340,0.0227935,83632.0,83631.0,1.52487305]
["bitfinex","BTCUSD",1743328524753,0.0003374,83652.0,83642.0,0.251069]
["bitfinex","BTCUSD",1743328525004,0.00038806,83643.0,83642.0,0.47795963]
["bitfinex","BTCUSD",1743328525140,0.00038806,83643.0,83642.0,0.50322534]
["bitfinex","BTCUSD",1743328525334,0.00038806,83643.0,83642.0,0.78167682]
["bitfinex","BTCUSD",1743328525941,0.00138806,83643.0,83642.0,0.78167682]
["bitfinex","BTCUSD",1743328526486,0.00038806,83643.0,83642.0,0.78367682]
["bitfinex","BTCUSD",1743328526683,0.00038806,83643.0,83642.0,0.78667682]
["bitfinex","BTCUSD",1743328531654,0.00038806,83643.0,83642.0,0.81110013]
["bitfinex","BTCUSD",1743328539790,0.00038806,83643.0,83642.0,0.94274013]
["bitfinex","BTCUSD",1743328540219,0.00038806,83643.0,83642.0,1.51198013]
["bitfinex","BTCUSD",1743328540714,0.0003374,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743328540922,0.0003374,83652.0,83651.0,0.64676641]
["bitfinex","BTCUSD",1743328541125,0.0003374,83652.0,83651.0,0.6597569]
["bitfinex","BTCUSD",1743328544962,0.0003374,83652.0,83651.0,1.2289969]
["bitfinex","BTCUSD",1743328550824,0.0227519,83652.0,83651.0,1.12587676]
["bitfinex","BTCUSD",1743328561538,0.0003374,83652.0,83651.0,1.12587676]
["bitfinex","BTCUSD",1743328571813,0.0003374,83652.0,83651.0,1.25751676]
["bitfinex","BTCUSD",1743328578352,0.0003374,83652.0,83651.0,1.26051676]
["bitfinex","BTCUSD",1743328584423,0.0003374,83652.0,83651.0,1.46080159]
["bitfinex","BTCUSD",1743328584630,0.0003374,83652.0,83651.0,1.58108642]
["bitfinex","BTCUSD",1743328586336,0.0003374,83652.0,83651.0,1.58008642]
["bitfinex","BTCUSD",1743328587563,0.0003374,83652.0,83651.0,1.58308642]
["bitfinex","BTCUSD",1743328592325,0.0003374,83652.0,83651.0,1.62032772]
["bitfinex","BTCUSD",1743328593120,4e-07,83652.0,83651.0,1.65032772]
["bitfinex","BTCUSD",1743328593410,0.0001687,83667.0,83666.0,0.52905972]
["bitfinex","BTCUSD",1743328593555,0.00021922,83667.0,83666.0,0.7955254]
["bitfinex","BTCUSD",1743328593740,0.00021922,83667.0,83666.0,0.8084503]
["bitfinex","BTCUSD",1743328594589,0.00021922,83667.0,83666.0,0.8114503]
["bitfinex","BTCUSD",1743328594748,0.00021922,83667.0,83666.0,0.93173513]
["bitfinex","BTCUSD",1743328596439,0.00021922,83667.0,83666.0,0.93373513]
["bitfinex","BTCUSD",1743328598333,0.00021922,83667.0,83666.0,0.95824214]
["bitfinex","BTCUSD",1743328598566,0.00021922,83667.0,83666.0,0.95820214]
["bitfinex","BTCUSD",1743328599179,0.0469,83683.0,83667.0,0.2897955]
["bitfinex","BTCUSD",1743328599373,0.0469,83683.0,83667.0,0.42462118]
["bitfinex","BTCUSD",1743328599623,0.0469,83683.0,83667.0,0.53128758]
["bitfinex","BTCUSD",1743328600886,0.0469,83683.0,83667.0,0.53428758]
["bitfinex","BTCUSD",1743328601087,0.0469,83683.0,83667.0,0.53628758]
["bitfinex","BTCUSD",1743328602002,0.0469,83683.0,83667.0,0.54830997]
["bitfinex","BTCUSD",1743328602396,0.0469,83683.0,83667.0,0.4545641]
["bitfinex","BTCUSD",1743328603549,0.0757,83677.0,83667.0,0.4545641]
["bitfinex","BTCUSD",1743328603743,0.0757,83677.0,83667.0,1.0236841]
["bitfinex","BTCUSD",1743328605133,0.0757,83677.0,83667.0,1.01166171]
["bitfinex","BTCUSD",1743328605714,0.0757,83677.0,83667.0,0.89137688]
["bitfinex","BTCUSD",1743328605935,0.0757,83677.0,83667.0,1.02297688]
["bitfinex","BTCUSD",1743328606133,0.0757,83677.0,83667.0,0.89137688]
["bitfinex","BTCUSD",1743328606351,0.0757,83677.0,83667.0,1.02297688]
["bitfinex","BTCUSD",1743328616482,0.0757,83677.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328622712,0.0757,83677.0,83667.0,0.89171428]
["bitfinex","BTCUSD",1743328622855,0.0757,83677.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328632934,0.3,83676.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328634378,0.539019,83676.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328634579,0.011951,83675.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328634780,0.0454,83672.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328638587,0.3,83670.0,83667.0,1.01136228]
["bitfinex","BTCUSD",1743328638800,0.0121207,83668.0,83667.0,1.01136228]
["bitfinex","BTCUSD",1743328639011,0.3121207,83668.0,83667.0,1.01136228]
["bitfinex","BTCUSD",1743328641991,0.3121207,83668.0,83667.0,0.87976228]
["bitfinex","BTCUSD",1743328642223,0.3121207,83668.0,83667.0,1.01136228]
["bitfinex","BTCUSD",1743328642940,0.3001687,83668.0,83667.0,1.01136228]
["bitfinex","BTCUSD",1743328643208,0.0001687,83668.0,83667.0,1.02331428]
["bitfinex","BTCUSD",1743328644058,0.0001687,83668.0,83667.0,1.26235628]
["bitfinex","BTCUSD",1743328652111,0.0001687,83668.0,83667.0,1.13075628]
["bitfinex","BTCUSD",1743328652361,0.0001687,83668.0,83667.0,1.26235628]
["bitfinex","BTCUSD",1743328652533,0.0001687,83668.0,83667.0,1.25235628]
["bitfinex","BTCUSD",1743328660064,0.00702743,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1743328660406,0.0001687,83679.0,83678.0,0.01454085]
["bitfinex","BTCUSD",1743328660904,0.0001687,83679.0,83678.0,0.02741331]
["bitfinex","BTCUSD",1743328661240,0.01187889,83679.0,83678.0,0.59657331]
["bitfinex","BTCUSD",1743328661399,0.01187889,83679.0,83678.0,0.60852331]
["bitfinex","BTCUSD",1743328662832,0.01187889,83679.0,83678.0,0.59657331]
["bitfinex","BTCUSD",1743328663830,0.31187889,83679.0,83678.0,0.59757331]
["bitfinex","BTCUSD",1743328665567,0.32382889,83679.0,83678.0,0.59757331]
["bitfinex","BTCUSD",1743328666089,0.32382889,83679.0,83678.0,0.72917331]
["bitfinex","BTCUSD",1743328670499,0.31187889,83679.0,83678.0,0.72917331]
["bitfinex","BTCUSD",1743328670674,0.01187889,83679.0,83678.0,0.72917331]
["bitfinex","BTCUSD",1743328671201,0.26283689,83679.0,83678.0,0.72917331]
["bitfinex","BTCUSD",1743328674776,0.56283689,83679.0,83678.0,0.59757331]
["bitfinex","BTCUSD",1743328674979,0.56283689,83679.0,83678.0,0.72917331]
["bitfinex","BTCUSD",1743328675789,0.56283689,83679.0,83678.0,0.72951071]
["bitfinex","BTCUSD",1743328676399,0.64493689,83679.0,83678.0,0.58336986]
["bitfinex","BTCUSD",1743328676616,0.69273689,83679.0,83678.0,0.71496986]
["bitfinex","BTCUSD",1743328677021,0.69273689,83679.0,83678.0,0.58336986]
["bitfinex","BTCUSD",1743328677219,0.72658198,83679.0,83678.0,0.01420986]
["bitfinex","BTCUSD",1743328677558,0.69273689,83679.0,83678.0,0.0013374]
["bitfinex","BTCUSD",1743328677711,0.71516983,83679.0,83678.0,0.0013374]
["bitfinex","BTCUSD",1743328678531,0.680892,83668.0,83667.0,0.0003374]
["bitfinex","BTCUSD",1743328678931,0.69210891,83668.0,83667.0,0.0003374]
["bitfinex","BTCUSD",1743328679868,0.71454185,83668.0,83667.0,0.0003374]
["bitfinex","BTCUSD",1743328680615,0.71454185,83668.0,83667.0,0.0023374]
["bitfinex","BTCUSD",1743328680816,0.71454185,83668.0,83667.0,0.0043374]
["bitfinex","BTCUSD",1743328684538,0.71454185,83668.0,83667.0,0.0023374]
["bitfinex","BTCUSD",1743328684791,0.71454185,83668.0,83667.0,0.0043374]
["bitfinex","BTCUSD",1743328684937,0.71454185,83668.0,83667.0,0.0023374]
["bitfinex","BTCUSD",1743328685891,0.71454185,83668.0,83667.0,0.0033374]
["bitfinex","BTCUSD",1743328687670,0.58464185,83668.0,83667.0,0.0033374]
["bitfinex","BTCUSD",1743328687869,0.34560185,83668.0,83667.0,0.0033374]
["bitfinex","BTCUSD",1743328688395,0.58464185,83668.0,83667.0,0.0033374]
["bitfinex","BTCUSD",1743328688818,0.58464185,83668.0,83667.0,0.01625793]
["bitfinex","BTCUSD",1743328689035,0.58464185,83668.0,83667.0,0.0033374]
["bitfinex","BTCUSD",1743328689154,0.34560185,83668.0,83667.0,0.03079878]
["bitfinex","BTCUSD",1743328689453,0.550992,83668.0,83667.0,0.03079878]
["bitfinex","BTCUSD",1743328690638,0.550992,83668.0,83667.0,0.05469854]
["bitfinex","BTCUSD",1743328693852,0.550992,83668.0,83667.0,0.18677854]
["bitfinex","BTCUSD",1743328694068,0.550992,83668.0,83667.0,0.16287878]
["bitfinex","BTCUSD",1743328701432,0.3,83668.0,83667.0,0.16287878]
["bitfinex","BTCUSD",1743328701644,0.011951,83669.0,83668.0,0.01454085]
["bitfinex","BTCUSD",1743328701807,0.250979,83672.0,83668.0,0.02745701]
["bitfinex","BTCUSD",1743328702005,0.011951,83669.0,83668.0,0.02745701]
["bitfinex","BTCUSD",1743328702227,0.311951,83669.0,83668.0,0.02745701]
["bitfinex","BTCUSD",1743328702434,0.3,83669.0,83668.0,0.02745701]
["bitfinex","BTCUSD",1743328703568,0.3,83669.0,83668.0,0.03940901]
["bitfinex","BTCUSD",1743328703928,0.3,83669.0,83668.0,0.04140901]
["bitfinex","BTCUSD",1743328704770,0.3,83669.0,83668.0,0.04240901]
["bitfinex","BTCUSD",1743328707775,0.3,83669.0,83668.0,0.31025251]
["bitfinex","BTCUSD",1743328709056,0.3,83669.0,83668.0,0.44277251]
["bitfinex","BTCUSD",1743328710089,0.32242082,83669.0,83668.0,0.44277251]
["bitfinex","BTCUSD",1743328711516,0.3,83669.0,83668.0,0.44277251]
["bitfinex","BTCUSD",1743328719850,0.3,83669.0,83668.0,1.01197251]
["bitfinex","BTCUSD",1743328722855,0.32243116,83669.0,83668.0,1.01197251]
["bitfinex","BTCUSD",1743328723815,0.3,83669.0,83668.0,1.01197251]
["bitfinex","BTCUSD",1743328724062,0.3,83669.0,83668.0,1.01230991]
["bitfinex","BTCUSD",1743328727505,0.3,83669.0,83668.0,1.00035791]
["bitfinex","BTCUSD",1743328728217,0.311951,83669.0,83668.0,1.00035791]
["bitfinex","BTCUSD",1743328728880,0.3,83669.0,83668.0,1.00035791]
["bitfinex","BTCUSD",1743328731256,0.3,83669.0,83668.0,0.73251441]
["bitfinex","BTCUSD",1743328738921,0.311951,83669.0,83668.0,0.73251441]
["bitfinex","BTCUSD",1743328757957,0.311951,83669.0,83668.0,0.73227441]
["bitfinex","BTCUSD",1743328764842,0.3,83669.0,83668.0,0.73227441]
["bitfinex","BTCUSD",1743328770336,0.3,83669.0,83668.0,0.82442641]
["bitfinex","BTCUSD",1743328770581,0.3,83669.0,83668.0,1.09226991]
["bitfinex","BTCUSD",1743328770832,0.3,83669.0,83668.0,1.15537079]
["bitfinex","BTCUSD",1743328771077,0.3,83669.0,83668.0,1.09226991]
["bitfinex","BTCUSD",1743328771808,0.3,83669.0,83668.0,1.09026991]
["bitfinex","BTCUSD",1743328773160,0.3,83669.0,83668.0,1.09126991]
["bitfinex","BTCUSD",1743328773551,0.3,83669.0,83668.0,1.09226991]
["bitfinex","BTCUSD",1743328779474,0.3,83669.0,83668.0,0.86783791]
["bitfinex","BTCUSD",1743328779646,0.3,83669.0,83668.0,1.25182991]
["bitfinex","BTCUSD",1743328780297,0.33366114,83669.0,83668.0,1.25182991]
["bitfinex","BTCUSD",1743328793743,0.33366114,83669.0,83668.0,1.00083791]
["bitfinex","BTCUSD",1743328797079,0.33366114,83669.0,83668.0,1.00047791]
["bitfinex","BTCUSD",1743328803348,0.57269814,83669.0,83668.0,1.00047791]
["bitfinex","BTCUSD",1743328803792,0.33366114,83669.0,83668.0,1.00047791]
["bitfinex","BTCUSD",1743328804749,0.33366114,83669.0,83668.0,1.00037778]
["bitfinex","BTCUSD",1743328806874,0.33366114,83669.0,83668.0,1.00027773]
["bitfinex","BTCUSD",1743328813764,0.34561214,83669.0,83668.0,1.00027773]
["bitfinex","BTCUSD",1743328816356,0.34561214,83669.0,83668.0,1.00023773]
["bitfinex","BTCUSD",1743328818697,0.34561214,83669.0,83668.0,0.71805356]
["bitfinex","BTCUSD",1743328819861,0.34561214,83669.0,83668.0,0.68061334]
["bitfinex","BTCUSD",1743328820153,0.34561214,83669.0,83668.0,0.68918441]
["bitfinex","BTCUSD",1743328820994,0.34561214,83669.0,83668.0,0.68910441]
["bitfinex","BTCUSD",1743328822305,0.33366114,83669.0,83668.0,0.70364526]
["bitfinex","BTCUSD",1743328822692,0.33366114,83669.0,83668.0,0.78644526]
["bitfinex","BTCUSD",1743328823752,0.34561214,83669.0,83668.0,0.78644526]
["bitfinex","BTCUSD",1743328824327,0.311951,83669.0,83668.0,0.78644526]
["bitfinex","BTCUSD",1743328824771,0.3,83669.0,83668.0,0.78644526]
["bitfinex","BTCUSD",1743328827037,0.3,83669.0,83668.0,1.30528076]
["bitfinex","BTCUSD",1743328827231,0.32243869,83669.0,83668.0,1.30528076]
["bitfinex","BTCUSD",1743328827681,0.32243869,83669.0,83668.0,0.92176876]
["bitfinex","BTCUSD",1743328827906,0.32243869,83669.0,83668.0,0.97148876]
["bitfinex","BTCUSD",1743328829708,0.32260739,83669.0,83668.0,0.97148876]
["bitfinex","BTCUSD",1743328836554,0.57359539,83669.0,83668.0,0.97148876]
["bitfinex","BTCUSD",1743328842279,0.5511567,83669.0,83668.0,0.97148876]
["bitfinex","BTCUSD",1743328854117,0.5511567,83669.0,83668.0,0.95694791]
["bitfinex","BTCUSD",1743328854567,0.5511567,83669.0,83668.0,0.68910441]
["bitfinex","BTCUSD",1743328855449,0.5511567,83669.0,83668.0,0.55658441]
["bitfinex","BTCUSD",1743328855872,0.6317567,83669.0,83668.0,0.55658441]
["bitfinex","BTCUSD",1743328856335,0.6542047,83669.0,83668.0,0.55658441]
["bitfinex","BTCUSD",1743328856539,0.6542047,83669.0,83668.0,0.55458441]
["bitfinex","BTCUSD",1743328856746,0.6542047,83669.0,83668.0,0.55358441]
["bitfinex","BTCUSD",1743328857710,0.6654249,83669.0,83668.0,0.51614338]
["bitfinex","BTCUSD",1743328858302,0.6154249,83669.0,83668.0,0.51614338]
["bitfinex","BTCUSD",1743328859684,0.6042047,83669.0,83668.0,0.51614338]
["bitfinex","BTCUSD",1743328861297,0.5236047,83669.0,83668.0,0.51614338]
["bitfinex","BTCUSD",1743328872777,0.53482235,83669.0,83668.0,0.51614338]
["bitfinex","BTCUSD",1743328873418,0.53482235,83669.0,83668.0,0.00890847]
["bitfinex","BTCUSD",1743328873801,0.5236047,83669.0,83668.0,0.0003374]
["bitfinex","BTCUSD",1743328875872,0.55950528,83669.0,83668.0,0.0003374]
["bitfinex","BTCUSD",1743328876075,0.550994,83667.0,83666.0,0.133]
["bitfinex","BTCUSD",1743328876490,0.550994,83667.0,83666.0,0.14157981]
["bitfinex","BTCUSD",1743328876697,0.60934258,83667.0,83666.0,0.14157981]
["bitfinex","BTCUSD",1743328877696,0.60934258,83667.0,83666.0,0.14257981]
["bitfinex","BTCUSD",1743328878355,0.62056145,83667.0,83666.0,0.14257981]
["bitfinex","BTCUSD",1743328880391,0.62056145,83667.0,83666.0,0.14247973]
["bitfinex","BTCUSD",1743328880803,0.58466087,83667.0,83666.0,0.14247973]
["bitfinex","BTCUSD",1743328882562,0.58466087,83667.0,83651.0,0.0003372]
["bitfinex","BTCUSD",1743328882563,0.551039,83652.0,83651.0,0.0003372]
["bitfinex","BTCUSD",1743328882805,0.673639,83652.0,83651.0,0.00038772]
["bitfinex","BTCUSD",1743328883034,0.70748409,83652.0,83651.0,0.00038772]
["bitfinex","BTCUSD",1743328883965,0.70748409,83652.0,83651.0,0.00138772]
["bitfinex","BTCUSD",1743328884206,0.70748409,83652.0,83651.0,7.2e-07]
["bitfinex","BTCUSD",1743328884644,0.72993209,83652.0,83651.0,7.2e-07]
["bitfinex","BTCUSD",1743328885002,0.74991931,83652.0,83651.0,7.2e-07]
["bitfinex","BTCUSD",1743328885229,0.71607422,83652.0,83651.0,7.2e-07]
["bitfinex","BTCUSD",1743328886004,0.71607422,83652.0,83651.0,0.00100072]
["bitfinex","BTCUSD",1743328886173,0.71607422,83652.0,83651.0,7.2e-07]
["bitfinex","BTCUSD",1743328886395,0.551063,83644.0,83643.0,0.0003374]
["bitfinex","BTCUSD",1743328887177,0.573511,83644.0,83643.0,0.0003374]
["bitfinex","BTCUSD",1743328887567,0.573511,83644.0,83643.0,0.0013374]
["bitfinex","BTCUSD",1743328887776,0.58472987,83644.0,83643.0,0.0013374]
["bitfinex","BTCUSD",1743328889126,0.58472987,83644.0,83643.0,0.0023374]
["bitfinex","BTCUSD",1743328890308,0.58472987,83644.0,83643.0,0.0013374]
["bitfinex","BTCUSD",1743328890509,0.58472987,83644.0,83643.0,0.0003374]
["bitfinex","BTCUSD",1743328893609,0.58472987,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743328900814,0.66032987,83644.0,83643.0,4e-07]
["bitfinex","BTCUSD",1743328901025,0.251093,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743328901236,0.551093,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743328901440,0.551093,83634.0,83633.0,0.00763155]
["bitfinex","BTCUSD",1743328901709,0.551093,83634.0,83633.0,0.0003374]
["bitfinex","BTCUSD",1743328902528,0.551093,83634.0,83633.0,0.0023374]
["bitfinex","BTCUSD",1743328903594,0.551093,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328904436,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328916534,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328916709,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328916967,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328917170,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328917373,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328917580,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328917785,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328917966,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328918168,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328918371,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328918599,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328918783,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328919088,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328919219,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328919437,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328919849,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328920056,0.56431017,83634.0,83633.0,0.01163155]
["bitfinex","BTCUSD",1743328920506,0.56431017,83634.0,83633.0,0.0043374]
["bitfinex","BTCUSD",1743328926346,0.56431017,83634.0,83633.0,0.0836374]
["bitfinex","BTCUSD",1743328926682,0.56431017,83634.0,83633.0,0.09093155]
["bitfinex","BTCUSD",1743328936029,0.56431017,83634.0,83633.0,0.22365155]
["bitfinex","BTCUSD",1743328936231,0.56431017,83634.0,83633.0,0.2163574]
["bitfinex","BTCUSD",1743328936416,0.56431017,83634.0,83633.0,0.22365155]
["bitfinex","BTCUSD",1743328937836,0.56431017,83634.0,83633.0,0.14435155]
["bitfinex","BTCUSD",1743328945887,0.56431017,83634.0,83633.0,0.2411924]
["bitfinex","BTCUSD",1743328946152,0.551093,83634.0,83633.0,0.2411924]
["bitfinex","BTCUSD",1743328947245,0.3,83634.0,83633.0,0.2900924]
["bitfinex","BTCUSD",1743328947456,0.311956,83634.0,83633.0,0.2900924]
["bitfinex","BTCUSD",1743328949455,0.3,83634.0,83633.0,0.2900924]
["bitfinex","BTCUSD",1743328952986,0.3,83634.0,83633.0,0.2901724]
["bitfinex","BTCUSD",1743328953193,0.539137,83634.0,83633.0,0.2901724]
["bitfinex","BTCUSD",1743328954570,0.551093,83634.0,83633.0,0.2901324]
["bitfinex","BTCUSD",1743328954777,0.311956,83634.0,83633.0,0.2901324]
["bitfinex","BTCUSD",1743328954985,0.3,83634.0,83633.0,0.2901324]
["bitfinex","BTCUSD",1743328955194,0.3,83634.0,83633.0,0.2601324]
["bitfinex","BTCUSD",1743328955393,0.3,83634.0,83633.0,0.26621086]
["bitfinex","BTCUSD",1743328957218,0.3,83634.0,83633.0,0.28075171]
["bitfinex","BTCUSD",1743328961330,0.3,83634.0,83633.0,0.28092041]
["bitfinex","BTCUSD",1743328965844,0.3,83634.0,83633.0,0.15354801]
["bitfinex","BTCUSD",1743328966643,0.539137,83634.0,83633.0,0.72298801]
["bitfinex","BTCUSD",1743328967085,0.3,83634.0,83633.0,0.72298801]
["bitfinex","BTCUSD",1743328972791,0.3,83647.0,83639.0,0.01454085]
["bitfinex","BTCUSD",1743328972960,0.551057,83647.0,83640.0,0.0802]
["bitfinex","BTCUSD",1743328973170,0.551057,83647.0,83641.0,0.01454085]
["bitfinex","BTCUSD",1743328973413,0.3,83647.0,83642.0,0.14434085]
["bitfinex","BTCUSD",1743328973640,0.25108691,83652.0,83642.0,0.41822344]
["bitfinex","BTCUSD",1743328974044,0.3003374,83651.0,83642.0,0.43017844]
["bitfinex","BTCUSD",1743328975022,0.0003374,83651.0,83642.0,0.43017844]
["bitfinex","BTCUSD",1743328976023,0.0003374,83651.0,83642.0,0.4546398]
["bitfinex","BTCUSD",1743328976489,0.0003374,83651.0,83642.0,0.4566398]
["bitfinex","BTCUSD",1743328977179,0.0003374,83651.0,83642.0,0.4576398]
["bitfinex","BTCUSD",1743328979898,0.0003374,83651.0,83642.0,0.57792463]
["bitfinex","BTCUSD",1743328980730,0.0003374,83651.0,83642.0,0.57592463]
["bitfinex","BTCUSD",1743328980925,0.0003374,83651.0,83642.0,0.62327295]
["bitfinex","BTCUSD",1743328981514,0.0003374,83651.0,83642.0,0.57792463]
["bitfinex","BTCUSD",1743328981941,0.0003374,83651.0,83642.0,0.58092463]
["bitfinex","BTCUSD",1743328982507,0.0003374,83651.0,83642.0,0.57492463]
["bitfinex","BTCUSD",1743328982801,0.0003374,83651.0,83642.0,0.58492463]
["bitfinex","BTCUSD",1743328987113,0.0003374,83651.0,83642.0,0.71724463]
["bitfinex","BTCUSD",1743328991273,0.0003374,83651.0,83642.0,1.28652463]
["bitfinex","BTCUSD",1743329016170,0.0003374,83651.0,83642.0,1.28716463]
["bitfinex","BTCUSD",1743329020429,0.0003374,83651.0,83642.0,1.28704463]
["bitfinex","BTCUSD",1743329024303,0.0003374,83651.0,83642.0,1.32432389]
["bitfinex","BTCUSD",1743329024878,0.0003374,83651.0,83642.0,1.28704463]
["bitfinex","BTCUSD",1743329025082,0.0003374,83651.0,83642.0,1.32432344]
["bitfinex","BTCUSD",1743329025481,0.0003374,83651.0,83642.0,1.31432344]
["bitfinex","BTCUSD",1743329025806,0.0003374,83651.0,83642.0,1.32632344]
["bitfinex","BTCUSD",1743329026131,0.0003374,83651.0,83642.0,1.3888737]
["bitfinex","BTCUSD",1743329028179,4e-07,83643.0,83642.0,1.3888737]
["bitfinex","BTCUSD",1743329028492,4e-07,83643.0,83642.0,1.5438737]
["bitfinex","BTCUSD",1743329029310,4e-07,83643.0,83642.0,1.5378737]
["bitfinex","BTCUSD",1743329029929,4e-07,83643.0,83642.0,1.5438737]
["bitfinex","BTCUSD",1743329030391,0.0001687,83669.0,83668.0,0.26553285]
["bitfinex","BTCUSD",1743329030606,0.0001687,83669.0,83668.0,0.69481573]
["bitfinex","BTCUSD",1743329030805,0.0001687,83669.0,83668.0,0.70074114]
["bitfinex","BTCUSD",1743329031231,0.0001687,83669.0,83668.0,0.70953698]
["bitfinex","BTCUSD",1743329032254,0.0001687,83669.0,83668.0,0.68059329]
["bitfinex","BTCUSD",1743329032689,0.0001687,83669.0,83668.0,0.67179745]
["bitfinex","BTCUSD",1743329034202,0.0001687,83669.0,83668.0,0.67279745]
["bitfinex","BTCUSD",1743329034436,0.0001687,83669.0,83668.0,1.24195745]
["bitfinex","BTCUSD",1743329035123,0.0001687,83669.0,83668.0,1.25524499]
["bitfinex","BTCUSD",1743329035589,0.0001687,83669.0,83668.0,1.25424499]
["bitfinex","BTCUSD",1743329035789,0.0001687,83669.0,83668.0,1.37752982]
["bitfinex","BTCUSD",1743329036256,0.0001687,83669.0,83668.0,1.38052982]
["bitfinex","BTCUSD",1743329036686,0.0001687,83669.0,83668.0,1.40419605]
["bitfinex","BTCUSD",1743329039992,0.0001687,83669.0,83668.0,1.52448088]
["bitfinex","BTCUSD",1743329041407,0.0001687,83669.0,83668.0,1.40119605]
["bitfinex","BTCUSD",1743329041949,0.0001687,83669.0,83668.0,1.39819605]
["bitfinex","BTCUSD",1743329042168,0.0001687,83669.0,83668.0,1.40119605]
["bitfinex","BTCUSD",1743329042737,0.0001687,83669.0,83668.0,1.40419605]
["bitfinex","BTCUSD",1743329062050,0.0001687,83669.0,83668.0,1.40367605]
["bitfinex","BTCUSD",1743329062256,0.0001687,83669.0,83668.0,1.52396088]
["bitfinex","BTCUSD",1743329067567,0.0001687,83669.0,83668.0,1.40367605]
["bitfinex","BTCUSD",1743329068537,0.0001687,83669.0,83668.0,1.39767605]
["bitfinex","BTCUSD",1743329068875,0.0001687,83669.0,83668.0,1.40367605]
["bitfinex","BTCUSD",1743329069487,0.0001687,83669.0,83668.0,1.40967605]
["bitfinex","BTCUSD",1743329082186,0.0016372,83682.0,83681.0,0.250952]
["bitfinex","BTCUSD",1743329082410,0.0016372,83682.0,83681.0,0.88476415]
["bitfinex","BTCUSD",1743329082561,0.00177805,83682.0,83681.0,0.89063274]
["bitfinex","BTCUSD",1743329083379,0.00177805,83682.0,83681.0,0.89363274]
["bitfinex","BTCUSD",1743329083917,0.00177805,83682.0,83681.0,0.97856144]
["bitfinex","BTCUSD",1743329084528,0.00177805,83682.0,83681.0,0.84644144]
["bitfinex","BTCUSD",1743329084729,0.00177805,83682.0,83681.0,0.97852144]
["bitfinex","BTCUSD",1743329086170,0.00177805,83682.0,83681.0,1.24598063]
["bitfinex","BTCUSD",1743329087348,0.00177805,83682.0,83681.0,1.26958152]
["bitfinex","BTCUSD",1743329089650,0.00194675,83682.0,83681.0,1.26991892]
["bitfinex","BTCUSD",1743329098517,0.00194675,83682.0,83681.0,1.26691892]
["bitfinex","BTCUSD",1743329098748,0.00194675,83682.0,83681.0,1.26391892]
["bitfinex","BTCUSD",1743329098994,0.00194675,83682.0,83681.0,1.26691892]
["bitfinex","BTCUSD",1743329099889,0.00194675,83682.0,83681.0,1.26991892]
["bitfinex","BTCUSD",1743329100098,0.00194675,83682.0,83681.0,1.25796892]
["bitfinex","BTCUSD",1743329100727,0.00194675,83682.0,83681.0,1.26991892]
["bitfinex","BTCUSD",1743329104208,0.00194675,83682.0,83681.0,1.13783892]
["bitfinex","BTCUSD",1743329104412,0.00194675,83682.0,83681.0,1.26975892]
["bitfinex","BTCUSD",1743329105317,0.00194675,83682.0,83681.0,1.25780892]
["bitfinex","BTCUSD",1743329108575,0.00194675,83682.0,83681.0,1.26975892]
["bitfinex","BTCUSD",1743329112186,0.00194675,83682.0,83681.0,1.25812375]
["bitfinex","BTCUSD",1743329112516,0.00194675,83682.0,83681.0,1.38992375]
["bitfinex","BTCUSD",1743329113039,0.00194675,83682.0,83681.0,1.26963892]
["bitfinex","BTCUSD",1743329120157,0.00194675,83682.0,83681.0,0.88688692]
["bitfinex","BTCUSD",1743329120658,0.00194675,83682.0,83681.0,1.01864692]
["bitfinex","BTCUSD",1743329121039,0.00194675,83682.0,83681.0,1.03059692]
["bitfinex","BTCUSD",1743329124053,0.00194675,83682.0,83681.0,0.89883692]
["bitfinex","BTCUSD",1743329124249,0.00194675,83682.0,83681.0,1.03059692]
["bitfinex","BTCUSD",1743329126444,0.00194675,83682.0,83681.0,1.01864692]
["bitfinex","BTCUSD",1743329127338,0.00194675,83682.0,83681.0,1.03059692]
["bitfinex","BTCUSD",1743329127830,0.00194675,83682.0,83681.0,1.01864692]
["bitfinex","BTCUSD",1743329129595,0.00194675,83682.0,83681.0,0.87234607]
["bitfinex","BTCUSD",1743329129596,0.55289675,83682.0,83681.0,0.87234607]
["bitfinex","BTCUSD",1743329129803,0.66363364,83682.0,83681.0,1.00418607]
["bitfinex","BTCUSD",1743329130016,0.66363364,83682.0,83681.0,0.60488688]
["bitfinex","BTCUSD",1743329130202,0.67699675,83682.0,83681.0,0.73676688]
["bitfinex","BTCUSD",1743329130431,0.67699675,83682.0,83681.0,0.73680688]
["bitfinex","BTCUSD",1743329130811,0.67699675,83682.0,83681.0,0.73380688]
["bitfinex","BTCUSD",1743329131605,0.67699675,83682.0,83681.0,0.74809492]
["bitfinex","BTCUSD",1743329131804,0.67699675,83682.0,83681.0,0.61617492]
["bitfinex","BTCUSD",1743329131995,0.67699675,83682.0,83681.0,0.74509492]
["bitfinex","BTCUSD",1743329132556,0.67699675,83682.0,83681.0,0.74709492]
["bitfinex","BTCUSD",1743329132741,0.67699675,83682.0,83681.0,0.74409492]
["bitfinex","BTCUSD",1743329133180,0.67699675,83682.0,83681.0,0.74509492]
["bitfinex","BTCUSD",1743329133385,0.67699675,83682.0,83681.0,0.74309492]
["bitfinex","BTCUSD",1743329133563,0.67699675,83682.0,83681.0,0.74409492]
["bitfinex","BTCUSD",1743329134963,0.67699675,83682.0,83681.0,0.74413492]
["bitfinex","BTCUSD",1743329135834,0.67699675,83682.0,83681.0,0.74445492]
["bitfinex","BTCUSD",1743329144533,0.67699675,83682.0,83681.0,0.74433492]
["bitfinex","BTCUSD",1743329148288,0.67699675,83682.0,83681.0,0.17525492]
["bitfinex","BTCUSD",1743329153017,0.60079675,83682.0,83681.0,0.17525492]
["bitfinex","BTCUSD",1743329153901,0.55289675,83682.0,83681.0,0.17525492]
["bitfinex","BTCUSD",1743329159453,0.55289675,83682.0,83681.0,0.18979577]
["bitfinex","BTCUSD",1743329161424,0.55289675,83682.0,83681.0,0.68979577]
["bitfinex","BTCUSD",1743329165387,0.54789675,83682.0,83681.0,0.68979577]
["bitfinex","BTCUSD",1743329168077,0.54789675,83682.0,83681.0,0.55763577]
["bitfinex","BTCUSD",1743329168296,0.54789675,83682.0,83681.0,0.68951577]
["bitfinex","BTCUSD",1743329171199,0.54806545,83682.0,83681.0,0.68951577]
["bitfinex","BTCUSD",1743329177083,0.54806545,83682.0,83681.0,1.25867577]
["bitfinex","BTCUSD",1743329177284,0.54806545,83682.0,83681.0,1.3789606]
["bitfinex","BTCUSD",1743329177601,0.3001687,83682.0,83681.0,1.4570606]
["bitfinex","BTCUSD",1743329177808,0.3001687,83682.0,83681.0,1.72451979]
["bitfinex","BTCUSD",1743329178212,0.0121187,83682.0,83681.0,1.72451979]
["bitfinex","BTCUSD",1743329178431,0.0121187,83682.0,83681.0,1.60423496]
["bitfinex","BTCUSD",1743329178974,0.0001687,83682.0,83681.0,1.60423496]
["bitfinex","BTCUSD",1743329180887,0.0001687,83682.0,83681.0,1.60223496]
["bitfinex","BTCUSD",1743329181248,0.0001687,83682.0,83681.0,1.60923496]
["bitfinex","BTCUSD",1743329182090,0.2511187,83682.0,83681.0,1.60923496]
["bitfinex","BTCUSD",1743329182696,0.0001687,83682.0,83681.0,1.60923496]
["bitfinex","BTCUSD",1743329182901,0.0001687,83682.0,83681.0,1.66009537]
["bitfinex","BTCUSD",1743329183713,0.0001687,83682.0,83681.0,1.60923496]
["bitfinex","BTCUSD",1743329185043,0.0001687,83682.0,83681.0,1.84823696]
["bitfinex","BTCUSD",1743329185187,0.0001687,83682.0,83681.0,1.86018696]
["bitfinex","BTCUSD",1743329196932,0.0121187,83682.0,83681.0,1.38471411]
["bitfinex","BTCUSD",1743329197332,0.3121187,83682.0,83681.0,1.51663411]
["bitfinex","BTCUSD",1743329197553,0.3121187,83682.0,83681.0,1.53117496]
["bitfinex","BTCUSD",1743329197752,0.3121187,83682.0,83681.0,1.53121496]
["bitfinex","BTCUSD",1743329198083,0.3121187,83682.0,83681.0,1.52821496]
["bitfinex","BTCUSD",1743329198572,0.3121187,83682.0,83681.0,1.52421496]
["bitfinex","BTCUSD",1743329198726,0.3121187,83682.0,83681.0,1.39225496]
["bitfinex","BTCUSD",1743329198923,0.3121187,83682.0,83681.0,1.52421496]
["bitfinex","BTCUSD",1743329199123,0.3121187,83682.0,83681.0,1.39225496]
["bitfinex","BTCUSD",1743329199330,0.3121187,83682.0,83681.0,1.52717496]
["bitfinex","BTCUSD",1743329199725,0.3121187,83682.0,83681.0,1.53117496]
["bitfinex","BTCUSD",1743329199907,0.3121187,83682.0,83681.0,1.39925496]
["bitfinex","BTCUSD",1743329200136,0.3121187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329200342,0.3887187,83682.0,83681.0,1.24917492]
["bitfinex","BTCUSD",1743329200742,0.3887187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329200942,0.3887187,83682.0,83681.0,1.24917492]
["bitfinex","BTCUSD",1743329204371,0.3121187,83682.0,83681.0,1.24917492]
["bitfinex","BTCUSD",1743329204759,0.3121187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329204990,0.3121187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329206004,0.3121187,83682.0,83681.0,1.26367577]
["bitfinex","BTCUSD",1743329212753,0.3121187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329213051,0.3887187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329214250,0.3887187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329214459,0.3887187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329214631,0.3121187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329215185,0.3121187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329215377,0.3121187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329215680,0.3121187,83682.0,83681.0,1.24917492]
["bitfinex","BTCUSD",1743329215911,0.3121187,83682.0,83681.0,1.11725492]
["bitfinex","BTCUSD",1743329216047,0.3121187,83682.0,83681.0,1.24917492]
["bitfinex","BTCUSD",1743329230520,0.3121187,83682.0,83681.0,1.24913492]
["bitfinex","BTCUSD",1743329233973,0.3121187,83682.0,83681.0,1.26367577]
["bitfinex","BTCUSD",1743329238061,0.3121187,83682.0,83681.0,1.26363577]
["bitfinex","BTCUSD",1743329245954,0.3001687,83682.0,83681.0,1.26363577]
["bitfinex","BTCUSD",1743329246156,0.3121187,83682.0,83681.0,1.26363577]
["bitfinex","BTCUSD",1743329249608,0.3001687,83682.0,83681.0,1.26363577]
["bitfinex","BTCUSD",1743329249815,0.0001687,83682.0,83681.0,1.26363577]
["bitfinex","BTCUSD",1743329250467,0.0121187,83682.0,83681.0,1.53109496]
["bitfinex","BTCUSD",1743329257724,0.0001687,83682.0,83681.0,1.53109496]
["bitfinex","BTCUSD",1743329258089,0.0001687,83682.0,83681.0,1.65137979]
["bitfinex","BTCUSD",1743329258255,0.0001687,83682.0,83681.0,1.53109496]
["bitfinex","BTCUSD",1743329259962,0.3121187,83682.0,83681.0,1.53109496]
["bitfinex","BTCUSD",1743329260337,0.3121187,83682.0,83681.0,1.53105496]
["bitfinex","BTCUSD",1743329262670,0.3121187,83682.0,83681.0,1.52518637]
["bitfinex","BTCUSD",1743329262967,0.3121187,83682.0,83681.0,1.53105496]
["bitfinex","BTCUSD",1743329302216,0.3121187,83682.0,83681.0,1.39925496]
["bitfinex","BTCUSD",1743329302426,0.3121187,83682.0,83681.0,1.53105496]
["bitfinex","BTCUSD",1743329311538,0.3121187,83682.0,83681.0,1.51976692]
["bitfinex","BTCUSD",1743329311692,0.3121187,83682.0,83681.0,1.53105496]
["bitfinex","BTCUSD",1743329313557,0.0001687,83682.0,83681.0,1.65133979]
["bitfinex","BTCUSD",1743329313779,0.0001687,83682.0,83681.0,1.78200696]
["bitfinex","BTCUSD",1743329313987,0.0001687,83682.0,83681.0,1.65855496]
["bitfinex","BTCUSD",1743329320010,0.0001687,83682.0,83681.0,1.65555496]
["bitfinex","BTCUSD",1743329320214,0.0001687,83682.0,83681.0,1.66055496]
["bitfinex","BTCUSD",1743329320533,0.0001687,83682.0,83681.0,1.89555696]
["bitfinex","BTCUSD",1743329320736,0.0001687,83682.0,83681.0,1.90750696]
["bitfinex","BTCUSD",1743329321975,0.0001687,83682.0,83681.0,1.91250696]
["bitfinex","BTCUSD",1743329323832,0.0001687,83682.0,83681.0,1.93352041]
["bitfinex","BTCUSD",1743329324029,0.0001687,83682.0,83681.0,1.91250696]
["bitfinex","BTCUSD",1743329325541,0.0001687,83682.0,83681.0,2.03279179]
["bitfinex","BTCUSD",1743329329952,0.0001687,83682.0,83681.0,2.02779179]
["bitfinex","BTCUSD",1743329330259,0.0001687,83682.0,83681.0,2.03379179]
["bitfinex","BTCUSD",1743329330467,0.0001687,83682.0,83681.0,2.02879179]
["bitfinex","BTCUSD",1743329330619,0.0001687,83682.0,83681.0,2.14463601]
["bitfinex","BTCUSD",1743329330820,0.0001687,83682.0,83681.0,2.03379179]
["bitfinex","BTCUSD",1743329336654,0.0001687,83682.0,83681.0,2.03375179]
["bitfinex","BTCUSD",1743329348329,0.0001687,83682.0,83681.0,1.78170696]
["bitfinex","BTCUSD",1743329348447,0.0001687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329348646,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329353621,0.0001687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329355026,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329363771,0.0001687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329364017,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329364731,0.0001687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329364932,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329366151,0.0001687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329366339,0.0001687,83682.0,83681.0,2.10323662]
["bitfinex","BTCUSD",1743329366550,0.0001687,83682.0,83681.0,2.15233662]
["bitfinex","BTCUSD",1743329368869,0.0001687,83682.0,83681.0,2.03205179]
["bitfinex","BTCUSD",1743329371651,0.0001687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329371859,0.0001687,83682.0,83681.0,1.38871411]
["bitfinex","BTCUSD",1743329372062,0.0001687,83682.0,83681.0,1.77142611]
["bitfinex","BTCUSD",1743329372461,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329374909,0.0001687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329375145,0.0001687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329385059,0.0051687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329385454,0.0051687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329385605,0.0051687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329386009,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329389845,0.0051687,83682.0,83681.0,1.77449179]
["bitfinex","BTCUSD",1743329390071,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329396062,0.0051687,83682.0,83681.0,1.77449179]
["bitfinex","BTCUSD",1743329396223,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329397074,0.0051687,83682.0,83681.0,2.02653662]
["bitfinex","BTCUSD",1743329397255,0.0051687,83682.0,83681.0,2.10553662]
["bitfinex","BTCUSD",1743329406113,0.0051687,83682.0,83681.0,1.98525179]
["bitfinex","BTCUSD",1743329407626,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329411692,0.0051687,83682.0,83681.0,1.77449179]
["bitfinex","BTCUSD",1743329411852,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329412548,0.0051687,83682.0,83681.0,1.77449179]
["bitfinex","BTCUSD",1743329412726,0.0051687,83682.0,83681.0,1.90625179]
["bitfinex","BTCUSD",1743329412898,0.0051687,83682.0,83681.0,1.77449179]
["bitfinex","BTCUSD",1743329413103,0.0051687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329415907,0.0051687,83682.0,83681.0,1.65420696]
["bitfinex","BTCUSD",1743329416110,0.0051687,83682.0,83681.0,1.78596696]
["bitfinex","BTCUSD",1743329431606,0.0051687,83682.0,83681.0,1.79205402]
["bitfinex","BTCUSD",1743329442830,0.0051687,83682.0,83681.0,1.78618543]
["bitfinex","BTCUSD",1743329443027,0.0051687,83682.0,83681.0,1.79167202]
["bitfinex","BTCUSD",1743329443228,0.0051687,83682.0,83681.0,1.65991202]
["bitfinex","BTCUSD",1743329443570,0.0051687,83682.0,83681.0,1.79167202]
["bitfinex","BTCUSD",1743329445016,0.0051687,83682.0,83681.0,1.65991202]
["bitfinex","BTCUSD",1743329445216,0.0051687,83682.0,83681.0,1.79167202]
["bitfinex","BTCUSD",1743329462244,0.0051687,83682.0,83681.0,1.65991202]
["bitfinex","BTCUSD",1743329462450,0.0051687,83682.0,83681.0,1.79167202]
["bitfinex","BTCUSD",1743329464722,0.0051687,83682.0,83681.0,1.65991202]
["bitfinex","BTCUSD",1743329464916,0.0051687,83682.0,83681.0,1.79167202]
["bitfinex","BTCUSD",1743329466457,0.0051687,83682.0,83681.0,1.87403575]
["bitfinex","BTCUSD",1743329466888,0.0051687,83682.0,83681.0,1.99432058]
["bitfinex","BTCUSD",1743329467102,0.0051687,83682.0,83681.0,2.11992058]
["bitfinex","BTCUSD",1743329467981,0.0051687,83682.0,83681.0,2.03755685]
["bitfinex","BTCUSD",1743329472917,0.0051687,83682.0,83681.0,2.03751685]
["bitfinex","BTCUSD",1743329473257,0.0051687,83682.0,83681.0,1.99061685]
["bitfinex","BTCUSD",1743329473653,0.0051687,83682.0,83681.0,1.91191685]
["bitfinex","BTCUSD",1743329483946,0.0051687,83682.0,83681.0,1.78019685]
["bitfinex","BTCUSD",1743329484094,0.0051687,83682.0,83681.0,1.91191685]
["bitfinex","BTCUSD",1743329491651,0.0051687,83682.0,83681.0,1.90062881]
["bitfinex","BTCUSD",1743329491854,0.0051687,83682.0,83681.0,1.91143919]
["bitfinex","BTCUSD",1743329495265,0.0051687,83682.0,83681.0,2.00491164]
["bitfinex","BTCUSD",1743329500815,0.0051687,83682.0,83681.0,1.91143919]
["bitfinex","BTCUSD",1743329513135,0.0051687,83682.0,83681.0,1.39394151]
["bitfinex","BTCUSD",1743329513136,0.0171187,83682.0,83681.0,1.39394151]
["bitfinex","BTCUSD",1743329513355,0.4464187,83682.0,83681.0,1.39394151]
["bitfinex","BTCUSD",1743329513563,0.4464187,83682.0,83681.0,1.52566151]
["bitfinex","BTCUSD",1743329513737,0.4464187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329514490,0.4464187,83682.0,83681.0,1.52566151]
["bitfinex","BTCUSD",1743329514671,0.4464187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329515766,0.45879003,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329522526,0.4464187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329523087,0.3656187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329525096,0.3171187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329532394,0.3171187,83682.0,83681.0,1.40848236]
["bitfinex","BTCUSD",1743329532615,0.3171187,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329537176,0.3051687,83682.0,83681.0,1.66048719]
["bitfinex","BTCUSD",1743329537378,0.0051687,83682.0,83681.0,1.55215236]
["bitfinex","BTCUSD",1743329537580,0.0051687,83682.0,83681.0,1.77920436]
["bitfinex","BTCUSD",1743329537804,0.0051687,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329538805,0.0051687,83682.0,83681.0,1.55215236]
["bitfinex","BTCUSD",1743329543284,0.0051687,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329543480,0.0051687,83682.0,83681.0,1.40848236]
["bitfinex","BTCUSD",1743329543685,0.0051687,83682.0,83681.0,1.54020236]
["bitfinex","BTCUSD",1743329544951,0.0051687,83682.0,83681.0,1.55215236]
["bitfinex","BTCUSD",1743329545179,0.0051687,83682.0,83681.0,1.63155236]
["bitfinex","BTCUSD",1743329548280,0.0051687,83682.0,83681.0,1.55215236]
["bitfinex","BTCUSD",1743329552839,0.0051687,83682.0,83681.0,1.63155236]
["bitfinex","BTCUSD",1743329568505,0.0051687,83682.0,83681.0,1.75183719]
["bitfinex","BTCUSD",1743329588025,0.0051687,83682.0,83681.0,1.62011719]
["bitfinex","BTCUSD",1743329588259,0.0051687,83682.0,83681.0,1.75179719]
["bitfinex","BTCUSD",1743329588684,0.0051687,83682.0,83681.0,1.87208202]
["bitfinex","BTCUSD",1743329596000,0.0051687,83682.0,83681.0,1.75179719]
["bitfinex","BTCUSD",1743329599359,0.00392312,83682.0,83681.0,1.75179719]
["bitfinex","BTCUSD",1743329600661,0.00392312,83682.0,83681.0,1.74679719]
["bitfinex","BTCUSD",1743329601424,0.00392312,83682.0,83681.0,1.75279719]
["bitfinex","BTCUSD",1743329602360,8e-05,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1743329602658,8e-05,83698.0,83697.0,0.44385321]
["bitfinex","BTCUSD",1743329602865,8e-05,83698.0,83697.0,0.46847884]
["bitfinex","BTCUSD",1743329603065,8e-05,83698.0,83697.0,0.49062813]
["bitfinex","BTCUSD",1743329603477,8e-05,83698.0,83697.0,0.49362813]
["bitfinex","BTCUSD",1743329603713,8e-05,83698.0,83697.0,0.49762813]
["bitfinex","BTCUSD",1743329603864,8e-05,83698.0,83697.0,0.73658513]
["bitfinex","BTCUSD",1743329604427,8e-05,83698.0,83697.0,0.68981021]
["bitfinex","BTCUSD",1743329606059,8e-05,83698.0,83697.0,1.2832811]
["bitfinex","BTCUSD",1743329607720,0.12478,83698.0,83697.0,0.88615625]
["bitfinex","BTCUSD",1743329608032,0.363734,83698.0,83697.0,0.9006971]
["bitfinex","BTCUSD",1743329608242,0.12478,83698.0,83697.0,1.0323771]
["bitfinex","BTCUSD",1743329608555,0.12478,83698.0,83697.0,0.9006971]
["bitfinex","BTCUSD",1743329608787,0.12478,83698.0,83697.0,1.0323771]
["bitfinex","BTCUSD",1743329608921,0.136727,83698.0,83697.0,1.0323771]
["bitfinex","BTCUSD",1743329610399,0.1368957,83698.0,83697.0,1.0323771]
["bitfinex","BTCUSD",1743329612923,0.4368957,83698.0,83697.0,0.9006971]
["bitfinex","BTCUSD",1743329613127,0.4368957,83698.0,83697.0,0.88615625]
["bitfinex","BTCUSD",1743329613599,0.4368957,83698.0,83697.0,0.59810929]
["bitfinex","BTCUSD",1743329614633,0.4368957,83698.0,83697.0,0.59410929]
["bitfinex","BTCUSD",1743329614840,0.4368957,83698.0,83697.0,0.59110929]
["bitfinex","BTCUSD",1743329615949,0.4368957,83698.0,83697.0,0.59310929]
["bitfinex","BTCUSD",1743329616973,0.4368957,83698.0,83697.0,0.59510929]
["bitfinex","BTCUSD",1743329617175,0.4368957,83698.0,83697.0,0.59110929]
["bitfinex","BTCUSD",1743329617377,0.4368957,83698.0,83697.0,0.59310929]
["bitfinex","BTCUSD",1743329629777,0.4368957,83698.0,83697.0,0.02414929]
["bitfinex","BTCUSD",1743329630186,0.4368957,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1743329635455,0.3612957,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1743329635646,0.3121957,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1743329636272,0.3121957,83698.0,83697.0,0.13368]
["bitfinex","BTCUSD",1743329639585,0.3121957,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1743329639996,0.3879957,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1743329654999,0.550943,83684.0,83683.0,0.56912]
["bitfinex","BTCUSD",1743329655234,0.550943,83684.0,83683.0,0.74711064]
["bitfinex","BTCUSD",1743329655433,0.550943,83684.0,83683.0,0.61543064]
["bitfinex","BTCUSD",1743329655588,0.550943,83684.0,83683.0,0.74711064]
["bitfinex","BTCUSD",1743329657151,0.550943,83684.0,83683.0,0.75211064]
["bitfinex","BTCUSD",1743329657567,0.550943,83684.0,83683.0,0.75711064]
["bitfinex","BTCUSD",1743329661520,0.550943,83684.0,83683.0,0.62543064]
["bitfinex","BTCUSD",1743329661712,0.550943,83684.0,83683.0,0.75711064]
["bitfinex","BTCUSD",1743329664818,0.550943,83684.0,83683.0,0.62543064]
["bitfinex","BTCUSD",1743329664988,0.550943,83684.0,83683.0,0.75711064]
["bitfinex","BTCUSD",1743329670644,0.550943,83684.0,83683.0,0.73301339]
["bitfinex","BTCUSD",1743329671085,0.550943,83684.0,83683.0,0.73335079]
["bitfinex","BTCUSD",1743329673207,0.550943,83684.0,83683.0,0.16423079]
["bitfinex","BTCUSD",1743329675253,0.550943,83684.0,83683.0,0.03255079]
["bitfinex","BTCUSD",1743329675685,0.550943,83684.0,83681.0,0.5003374]
["bitfinex","BTCUSD",1743329675686,0.239,83682.0,83681.0,5.9e-07]
["bitfinex","BTCUSD",1743329675886,0.550958,83679.0,83678.0,5.9e-07]
["bitfinex","BTCUSD",1743329684020,0.632358,83679.0,83678.0,5.9e-07]
["bitfinex","BTCUSD",1743329685176,0.011952,83668.0,83657.0,0.5692]
["bitfinex","BTCUSD",1743329685448,0.011953,83658.0,83657.0,0.5692]
["bitfinex","BTCUSD",1743329685596,0.011953,83658.0,83657.0,0.7012]
["bitfinex","BTCUSD",1743329686003,0.011953,83658.0,83657.0,0.5692]
["bitfinex","BTCUSD",1743329686201,0.011953,83658.0,83657.0,0.7012]
["bitfinex","BTCUSD",1743329686410,0.011953,83658.0,83657.0,0.7042]
["bitfinex","BTCUSD",1743329686721,0.011953,83658.0,83657.0,0.7092]
["bitfinex","BTCUSD",1743329686921,0.011953,83658.0,83657.0,0.7062]
["bitfinex","BTCUSD",1743329687134,0.011953,83658.0,83657.0,0.7012]
["bitfinex","BTCUSD",1743329687502,0.011953,83658.0,83657.0,0.7042]
["bitfinex","BTCUSD",1743329687895,0.011953,83658.0,83657.0,0.7102]
["bitfinex","BTCUSD",1743329689305,0.011953,83658.0,83657.0,0.7042]
["bitfinex","BTCUSD",1743329689712,0.011953,83658.0,83657.0,0.73096431]
["bitfinex","BTCUSD",1743329689921,0.551021,83658.0,83657.0,0.73096431]
["bitfinex","BTCUSD",1743329690074,0.56278603,83658.0,83657.0,0.73096431]
["bitfinex","BTCUSD",1743329691088,0.56278603,83658.0,83657.0,0.73088431]
["bitfinex","BTCUSD",1743329694699,0.56278603,83658.0,83657.0,0.74951456]
["bitfinex","BTCUSD",1743329697641,0.56278603,83658.0,83657.0,0.74968326]
["bitfinex","BTCUSD",1743329703008,0.56278603,83658.0,83657.0,0.18048326]
["bitfinex","BTCUSD",1743329703418,0.56278603,83658.0,83657.0,0.16185301]
["bitfinex","BTCUSD",1743329706349,0.56278603,83658.0,83657.0,0.24205301]
["bitfinex","BTCUSD",1743329706743,0.56278603,83658.0,83657.0,0.25901659]
["bitfinex","BTCUSD",1743329711962,0.56278603,83658.0,83657.0,0.27355744]
["bitfinex","BTCUSD",1743329714807,0.26278603,83658.0,83657.0,0.27355744]
["bitfinex","BTCUSD",1743329716069,0.26278603,83658.0,83657.0,0.27339744]
["bitfinex","BTCUSD",1743329716276,0.26278603,83658.0,83657.0,0.14163744]
["bitfinex","BTCUSD",1743329716454,0.26278603,83658.0,83657.0,0.19319744]
["bitfinex","BTCUSD",1743329716883,0.26278603,83658.0,83657.0,0.06143744]
["bitfinex","BTCUSD",1743329717106,0.26278603,83658.0,83657.0,0.19323744]
["bitfinex","BTCUSD",1743329717480,0.26278603,83658.0,83657.0,0.76255744]
["bitfinex","BTCUSD",1743329717722,0.26278603,83658.0,83657.0,0.63075744]
["bitfinex","BTCUSD",1743329717924,0.26278603,83658.0,83657.0,0.61621659]
["bitfinex","BTCUSD",1743329718282,0.56278603,83658.0,83657.0,0.61621659]
["bitfinex","BTCUSD",1743329718431,0.56278603,83658.0,83657.0,0.74801659]
["bitfinex","BTCUSD",1743329719614,0.56278603,83658.0,83657.0,0.59245228]
["bitfinex","BTCUSD",1743329719838,0.56278603,83658.0,83657.0,0.72421228]
["bitfinex","BTCUSD",1743329721103,0.56278603,83658.0,83657.0,0.59245228]
["bitfinex","BTCUSD",1743329725540,0.56278603,83658.0,83652.0,0.0001686]
["bitfinex","BTCUSD",1743329725541,0.551036,83653.0,83652.0,0.0001686]
["bitfinex","BTCUSD",1743329726076,0.627836,83653.0,83652.0,0.0001686]
["bitfinex","BTCUSD",1743329726978,0.627836,83653.0,83652.0,0.00330945]
["bitfinex","BTCUSD",1743329727886,0.627836,83653.0,83652.0,0.00530945]
["bitfinex","BTCUSD",1743329728162,0.627836,83653.0,83652.0,0.00330945]
["bitfinex","BTCUSD",1743329728511,0.627836,83653.0,83652.0,0.00030945]
["bitfinex","BTCUSD",1743329736116,0.629836,83653.0,83652.0,0.00030945]
["bitfinex","BTCUSD",1743329738004,0.628836,83653.0,83652.0,0.00030945]
["bitfinex","BTCUSD",1743329738160,0.629836,83653.0,83652.0,0.00030945]
["bitfinex","BTCUSD",1743329739959,0.629836,83653.0,83652.0,4.5e-07]
["bitfinex","BTCUSD",1743329740851,0.629836,83653.0,83634.0,0.56932]
["bitfinex","BTCUSD",1743329740852,0.551081,83638.0,83637.0,0.13188]
["bitfinex","BTCUSD",1743329741272,0.551081,83638.0,83637.0,0.14610797]
["bitfinex","BTCUSD",1743329742177,0.551081,83638.0,83637.0,0.14910797]
["bitfinex","BTCUSD",1743329742380,0.551081,83638.0,83637.0,0.15210797]
["bitfinex","BTCUSD",1743329743352,0.551081,83638.0,83637.0,0.02022797]
["bitfinex","BTCUSD",1743329747663,0.551081,83638.0,83637.0,0.02039667]
["bitfinex","BTCUSD",1743329749180,0.551081,83638.0,83637.0,0.0061687]
["bitfinex","BTCUSD",1743329749412,0.551081,83638.0,83637.0,0.02039667]
["bitfinex","BTCUSD",1743329749582,0.551081,83638.0,83637.0,0.0061687]
["bitfinex","BTCUSD",1743329750161,0.551081,83638.0,83637.0,0.02039667]
["bitfinex","BTCUSD",1743329763917,0.551081,83638.0,83637.0,0.0061687]
["bitfinex","BTCUSD",1743329764565,0.551081,83638.0,83637.0,0.0031687]
["bitfinex","BTCUSD",1743329765107,0.551081,83638.0,83637.0,0.0051687]
["bitfinex","BTCUSD",1743329765230,0.551081,83638.0,83637.0,0.0021687]
["bitfinex","BTCUSD",1743329765426,0.551081,83638.0,83637.0,0.0041687]
["bitfinex","BTCUSD",1743329765827,0.551081,83638.0,83637.0,7e-07]
["bitfinex","BTCUSD",1743329766055,0.55109,83635.0,83634.0,4.691e-05]
["bitfinex","BTCUSD",1743329768006,0.55109,83635.0,83634.0,0.00104691]
["bitfinex","BTCUSD",1743329768625,0.55109,83635.0,83634.0,0.00204691]
["bitfinex","BTCUSD",1743329771110,0.55109,83635.0,83634.0,0.00104691]
["bitfinex","BTCUSD",1743329771307,0.55109,83635.0,83634.0,4.691e-05]
["bitfinex","BTCUSD",1743329771713,0.55109,83635.0,83634.0,0.00104691]
["bitfinex","BTCUSD",1743329772929,0.311956,83634.0,83633.0,0.10899009]
["bitfinex","BTCUSD",1743329773127,0.311956,83634.0,83633.0,0.10904055]
["bitfinex","BTCUSD",1743329774298,0.011956,83634.0,83633.0,0.11104055]
["bitfinex","BTCUSD",1743329775933,0.011957,83630.0,83618.0,0.1322]
["bitfinex","BTCUSD",1743329776061,0.311957,83629.0,83618.0,0.1322]
["bitfinex","BTCUSD",1743329776264,0.311957,83629.0,83618.0,0.02357782]
["bitfinex","BTCUSD",1743329777287,0.311957,83629.0,83615.0,0.13212]
["bitfinex","BTCUSD",1743329777511,0.311957,83629.0,83628.0,0.0021687]
["bitfinex","BTCUSD",1743329777908,0.311957,83629.0,83628.0,0.0041687]
["bitfinex","BTCUSD",1743329778316,0.311957,83629.0,83628.0,7e-07]
["bitfinex","BTCUSD",1743329779100,0.311957,83629.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743329779101,0.55116,83612.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743329779307,0.55116,83612.0,83611.0,0.00080722]
["bitfinex","BTCUSD",1743329781229,0.56293153,83612.0,83611.0,0.04810722]
["bitfinex","BTCUSD",1743329782037,0.56293153,83612.0,83611.0,0.04910722]
["bitfinex","BTCUSD",1743329782239,0.56293153,83612.0,83611.0,0.00180722]
["bitfinex","BTCUSD",1743329797565,0.56293153,83612.0,83611.0,0.00080722]
["bitfinex","BTCUSD",1743329798064,0.56293153,83612.0,83611.0,0.00280722]
["bitfinex","BTCUSD",1743329803456,0.56293153,83612.0,83611.0,0.00180722]
["bitfinex","BTCUSD",1743329803834,0.56293153,83612.0,83611.0,0.00080722]
["bitfinex","BTCUSD",1743329804838,0.56393153,83612.0,83611.0,0.00080722]
["bitfinex","BTCUSD",1743329805104,0.56493153,83612.0,83611.0,0.00080722]
["bitfinex","BTCUSD",1743329833712,0.551174,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743329838412,0.551174,83607.0,83606.0,0.078137]
["bitfinex","BTCUSD",1743329838771,0.551174,83607.0,83606.0,0.0902961]
["bitfinex","BTCUSD",1743329843867,0.551174,83607.0,83606.0,0.10483695]
["bitfinex","BTCUSD",1743329845314,0.551174,83607.0,83606.0,0.0902961]
["bitfinex","BTCUSD",1743329845519,0.551174,83607.0,83606.0,0.2232961]
["bitfinex","BTCUSD",1743329845645,0.551174,83607.0,83606.0,0.211137]
["bitfinex","BTCUSD",1743329845852,0.551174,83607.0,83606.0,0.1454961]
["bitfinex","BTCUSD",1743329846064,0.551174,83607.0,83606.0,0.133337]
["bitfinex","BTCUSD",1743329846267,0.551174,83607.0,83606.0,0.1454961]
["bitfinex","BTCUSD",1743329848743,0.551174,83607.0,83606.0,0.16003695]
["bitfinex","BTCUSD",1743329848917,0.551174,83607.0,83606.0,0.23803695]
["bitfinex","BTCUSD",1743329849176,0.551174,83607.0,83606.0,0.22587785]
["bitfinex","BTCUSD",1743329849329,0.551174,83607.0,83606.0,0.23803695]
["bitfinex","BTCUSD",1743329851562,0.251174,83607.0,83606.0,0.23803695]
["bitfinex","BTCUSD",1743329854612,0.251174,83607.0,83606.0,1.07121302]
["bitfinex","BTCUSD",1743329859418,0.01196,83607.0,83606.0,1.07121302]
["bitfinex","BTCUSD",1743329859718,0.3,83608.0,83607.0,0.01454085]
["bitfinex","BTCUSD",1743329859922,0.31196,83608.0,83607.0,0.01454085]
["bitfinex","BTCUSD",1743329860227,0.31196,83608.0,83607.0,0.02669536]
["bitfinex","BTCUSD",1743329860427,0.31196,83608.0,83607.0,0.15957536]
["bitfinex","BTCUSD",1743329865054,0.31196,83608.0,83607.0,0.15953536]
["bitfinex","BTCUSD",1743329865203,0.31196,83608.0,83607.0,0.14499451]
["bitfinex","BTCUSD",1743329867204,0.31196,83608.0,83607.0,0.01215451]
["bitfinex","BTCUSD",1743329867377,0.31196,83608.0,83607.0,0.14491451]
["bitfinex","BTCUSD",1743329868347,0.31196,83608.0,83607.0,0.01215451]
["bitfinex","BTCUSD",1743329869198,0.551174,83607.0,83606.0,0.133137]
["bitfinex","BTCUSD",1743329873237,0.551174,83607.0,83606.0,0.000337]
["bitfinex","BTCUSD",1743329875577,0.31196,83606.0,83605.0,0.000337]
["bitfinex","BTCUSD",1743329877256,0.31396,83606.0,83605.0,0.000337]
["bitfinex","BTCUSD",1743329877611,0.31596,83606.0,83605.0,0.000337]
["bitfinex","BTCUSD",1743329878875,0.011961,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1743329879094,0.539245,83596.0,83595.0,1e-06]
["bitfinex","BTCUSD",1743329879320,0.551213,83594.0,83593.0,0.5676008]
["bitfinex","BTCUSD",1743329880852,0.551213,83594.0,83593.0,0.5686008]
["bitfinex","BTCUSD",1743329881407,0.551213,83594.0,83593.0,0.5696008]
["bitfinex","BTCUSD",1743329881601,0.56013854,83594.0,83593.0,0.5696008]
["bitfinex","BTCUSD",1743329883326,0.56013854,83594.0,83593.0,0.5697695]
["bitfinex","BTCUSD",1743329883500,0.02088754,83594.0,83593.0,0.5697695]
["bitfinex","BTCUSD",1743329883698,0.26013854,83594.0,83593.0,0.5697695]
["bitfinex","BTCUSD",1743329885971,0.251213,83594.0,83593.0,0.5697695]
["bitfinex","BTCUSD",1743329888015,0.251213,83594.0,83593.0,0.0021687]
["bitfinex","BTCUSD",1743329889888,0.551213,83594.0,83593.0,0.0021687]
["bitfinex","BTCUSD",1743329891888,0.551213,83594.0,83593.0,0.1352887]
["bitfinex","BTCUSD",1743329895263,0.551213,83594.0,83593.0,0.0021687]
["bitfinex","BTCUSD",1743329895780,0.5515504,83594.0,83593.0,0.0021687]
["bitfinex","BTCUSD",1743329898020,0.5515504,83594.0,83593.0,0.0011687]
["bitfinex","BTCUSD",1743329899932,0.5515504,83594.0,83593.0,0.0001687]
["bitfinex","BTCUSD",1743329903462,0.5515504,83594.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329903463,0.311962,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329903665,0.389762,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329904817,0.390762,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329906052,0.389762,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329906269,0.390762,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329906469,0.391762,83593.0,83592.0,7e-07]
["bitfinex","BTCUSD",1743329908304,0.3,83573.0,83571.0,7e-07]
["bitfinex","BTCUSD",1743329908538,0.251328,83556.0,83555.0,0.13304]
["bitfinex","BTCUSD",1743329908781,0.251328,83556.0,83555.0,0.15997405]
["bitfinex","BTCUSD",1743329908999,0.26320103,83556.0,83555.0,0.15997405]
["bitfinex","BTCUSD",1743329909882,0.26320103,83556.0,83555.0,0.16009778]
["bitfinex","BTCUSD",1743329910089,0.26320103,83556.0,83555.0,0.02705778]
["bitfinex","BTCUSD",1743329910294,0.26520103,83556.0,83555.0,0.14575693]
["bitfinex","BTCUSD",1743329911457,0.26520103,83556.0,83555.0,0.01251693]
["bitfinex","BTCUSD",1743329912390,0.56420103,83556.0,83555.0,0.01251693]
["bitfinex","BTCUSD",1743329912597,0.56320103,83556.0,83555.0,0.01251693]
["bitfinex","BTCUSD",1743329913651,0.56320103,83556.0,83555.0,0.00012373]
["bitfinex","BTCUSD",1743329914546,0.56320103,83556.0,83555.0,0.08252373]
["bitfinex","BTCUSD",1743329914753,0.56320103,83556.0,83555.0,0.09491693]
["bitfinex","BTCUSD",1743329916571,0.56320103,83556.0,83555.0,0.01251693]
["bitfinex","BTCUSD",1743329919138,0.56320103,83556.0,83555.0,0.01268573]
["bitfinex","BTCUSD",1743329920798,0.56320103,83556.0,83555.0,0.00029253]
["bitfinex","BTCUSD",1743329928018,0.64410103,83556.0,83555.0,0.00029253]
["bitfinex","BTCUSD",1743329928216,0.64410103,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329928724,0.56320103,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329929838,0.56520103,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329930041,0.56457364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329930838,0.56657364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329931072,0.56457364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329931423,0.56657364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329932438,0.56457364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329932959,0.56757364,83556.0,83555.0,5.3e-07]
["bitfinex","BTCUSD",1743329933360,0.551334,83554.0,83553.0,2.3e-07]
["bitfinex","BTCUSD",1743329933557,0.551334,83554.0,83553.0,8.3e-07]
["bitfinex","BTCUSD",1743329934169,0.55137,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1743329934369,0.55137,83542.0,83541.0,0.01492786]
["bitfinex","BTCUSD",1743329934566,0.55137,83542.0,83541.0,0.00247035]
["bitfinex","BTCUSD",1743329934788,0.55137,83542.0,83541.0,0.01492786]
["bitfinex","BTCUSD",1743329934988,0.55137,83542.0,83541.0,0.00247035]
["bitfinex","BTCUSD",1743329935190,0.55137,83542.0,83541.0,0.01492786]
["bitfinex","BTCUSD",1743329935389,0.55137,83542.0,83541.0,0.00247035]
["bitfinex","BTCUSD",1743329935586,0.55137,83542.0,83541.0,0.01492786]
["bitfinex","BTCUSD",1743329935784,0.55137,83542.0,83541.0,0.00247035]
["bitfinex","BTCUSD",1743329936111,0.55137,83542.0,83541.0,0.01492786]
["bitfinex","BTCUSD",1743329942801,0.55137,83542.0,83541.0,0.00247035]
["bitfinex","BTCUSD",1743329943672,0.55137,83542.0,83541.0,0.00263915]
["bitfinex","BTCUSD",1743329957141,0.55437,83542.0,83541.0,0.00263915]
["bitfinex","BTCUSD",1743329957343,0.55637,83542.0,83541.0,0.00263915]
["bitfinex","BTCUSD",1743329958482,0.551424,83524.0,83521.0,0.0001687]
["bitfinex","BTCUSD",1743329958641,0.551424,83524.0,83523.0,0.00021931]
["bitfinex","BTCUSD",1743329958867,0.551424,83524.0,83523.0,0.01275954]
["bitfinex","BTCUSD",1743329961925,0.551424,83524.0,83523.0,0.00021931]
["bitfinex","BTCUSD",1743329966732,0.551424,83524.0,83521.0,0.0001687]
["bitfinex","BTCUSD",1743329966733,0.239474,83517.0,83514.0,0.01235671]
["bitfinex","BTCUSD",1743329966931,0.251448,83516.0,83515.0,0.1328]
["bitfinex","BTCUSD",1743329967228,0.251448,83516.0,83515.0,0.14537701]
["bitfinex","BTCUSD",1743329967779,0.251448,83516.0,83515.0,0.15991786]
["bitfinex","BTCUSD",1743329970223,0.26363124,83516.0,83515.0,0.15991786]
["bitfinex","BTCUSD",1743329973932,0.26363124,83516.0,83515.0,0.02711786]
["bitfinex","BTCUSD",1743329974142,0.26363124,83516.0,83515.0,0.15987786]
["bitfinex","BTCUSD",1743329977386,0.33973124,83516.0,83515.0,0.01257701]
["bitfinex","BTCUSD",1743329977585,0.63973124,83516.0,83515.0,0.01257701]
["bitfinex","BTCUSD",1743329977957,0.311973,83515.0,83514.0,5.061e-05]
["bitfinex","BTCUSD",1743329980502,0.311973,83515.0,83514.0,0.00021931]
["bitfinex","BTCUSD",1743329985069,0.011973,83515.0,83514.0,0.00021931]
["bitfinex","BTCUSD",1743329985287,0.311973,83515.0,83514.0,0.00021931]
["bitfinex","BTCUSD",1743329988582,0.311973,83515.0,83514.0,3.1e-07]
["bitfinex","BTCUSD",1743329992051,0.551466,83510.0,83509.0,1e-08]
["bitfinex","BTCUSD",1743329992248,0.551466,83510.0,83509.0,9.566e-05]
["bitfinex","BTCUSD",1743329992484,0.551466,83510.0,83509.0,5.566e-05]
["bitfinex","BTCUSD",1743329993807,0.553466,83510.0,83509.0,5.566e-05]
["bitfinex","BTCUSD",1743329993976,0.311974,83509.0,83508.0,3.6e-07]
["bitfinex","BTCUSD",1743329994190,0.311974,83509.0,83508.0,5.668e-05]
["bitfinex","BTCUSD",1743329994560,0.311974,83509.0,83508.0,6.8e-07]
["bitfinex","BTCUSD",1743329995167,0.011974,83509.0,83508.0,6.8e-07]
["bitfinex","BTCUSD",1743329995779,0.014974,83509.0,83508.0,6.8e-07]
["bitfinex","BTCUSD",1743329996685,0.016974,83509.0,83508.0,6.8e-07]
["bitfinex","BTCUSD",1743329997102,0.011977,83492.0,83491.0,0.13292]
["bitfinex","BTCUSD",1743329997309,0.55152,83492.0,83491.0,0.13296699]
["bitfinex","BTCUSD",1743329997521,0.55152,83492.0,83491.0,0.01273437]
["bitfinex","BTCUSD",1743329997698,0.55152,83492.0,83491.0,4.699e-05]
["bitfinex","BTCUSD",1743329999459,0.25155,83482.0,83481.0,9.9e-07]
["bitfinex","BTCUSD",1743329999661,0.251571,83475.0,83467.0,0.0489]
["bitfinex","BTCUSD",1743329999870,0.551571,83475.0,83470.0,0.26353607]
["bitfinex","BTCUSD",1743330000084,0.551571,83475.0,83451.0,0.253641]
["bitfinex","BTCUSD",1743330000085,0.551623,83458.0,83451.0,0.002]
["bitfinex","BTCUSD",1743330000329,0.551623,83458.0,83457.0,0.26381766]
["bitfinex","BTCUSD",1743330000538,0.551623,83458.0,83457.0,0.47709766]
["bitfinex","BTCUSD",1743330000738,0.551623,83458.0,83457.0,0.49163851]
["bitfinex","BTCUSD",1743330001295,0.551623,83458.0,83457.0,0.35855851]
["bitfinex","BTCUSD",1743330001602,0.551623,83458.0,83457.0,0.49163851]
["bitfinex","BTCUSD",1743330002865,0.551623,83458.0,83457.0,0.27835851]
["bitfinex","BTCUSD",1743330006836,0.551623,83458.0,83457.0,0.41151851]
["bitfinex","BTCUSD",1743330007033,0.551623,83458.0,83457.0,0.49171851]
["bitfinex","BTCUSD",1743330007034,0.3,83458.0,83457.0,0.49171851]
["bitfinex","BTCUSD",1743330007253,0.311982,83458.0,83457.0,0.49171851]
["bitfinex","BTCUSD",1743330008483,0.3,83458.0,83457.0,0.51671851]
["bitfinex","BTCUSD",1743330008799,0.311982,83458.0,83457.0,0.49171851]
["bitfinex","BTCUSD",1743330009095,0.311982,83458.0,83457.0,5.9e-07]
["bitfinex","BTCUSD",1743330010112,0.32100166,83458.0,83457.0,5.9e-07]
["bitfinex","BTCUSD",1743330010495,0.32300166,83458.0,83457.0,5.9e-07]
["bitfinex","BTCUSD",1743330010904,0.32500166,83458.0,83457.0,5.9e-07]
["bitfinex","BTCUSD",1743330014378,0.315982,83458.0,83457.0,5.9e-07]
["bitfinex","BTCUSD",1743330015982,0.315982,83458.0,83457.0,0.15090144]
["bitfinex","BTCUSD",1743330016153,0.315982,83458.0,83457.0,0.15107024]
["bitfinex","BTCUSD",1743330016727,0.313982,83458.0,83457.0,0.15107024]
["bitfinex","BTCUSD",1743330017163,0.311982,83458.0,83457.0,0.15107024]
["bitfinex","BTCUSD",1743330017562,0.311982,83458.0,83457.0,0.00016939]
["bitfinex","BTCUSD",1743330024226,0.551623,83458.0,83457.0,0.00016939]
["bitfinex","BTCUSD",1743330028989,0.5519606,83458.0,83457.0,0.00016939]
["bitfinex","BTCUSD",1743330029194,0.5519606,83458.0,83457.0,0.04566939]
["bitfinex","BTCUSD",1743330029398,0.5519606,83458.0,83457.0,0.06021024]
["bitfinex","BTCUSD",1743330029802,0.5519606,83458.0,83457.0,0.06754155]
["bitfinex","BTCUSD",1743330031491,0.5519606,83458.0,83457.0,0.07511826]
["bitfinex","BTCUSD",1743330031902,0.3123196,83458.0,83457.0,0.07511826]
["bitfinex","BTCUSD",1743330032102,0.3003376,83458.0,83457.0,0.07511826]
["bitfinex","BTCUSD",1743330033269,0.3003376,83458.0,83457.0,0.11210026]
["bitfinex","BTCUSD",1743330033578,0.3003376,83458.0,83457.0,0.37563633]
["bitfinex","BTCUSD",1743330034358,0.3003376,83458.0,83457.0,0.36365433]
["bitfinex","BTCUSD",1743330035307,0.0003376,83458.0,83457.0,0.36365433]
["bitfinex","BTCUSD",1743330035510,0.0003376,83458.0,83457.0,0.37563633]
["bitfinex","BTCUSD",1743330035747,0.0003376,83458.0,83457.0,0.42733633]
["bitfinex","BTCUSD",1743330036915,0.0003376,83458.0,83457.0,0.54762116]
["bitfinex","BTCUSD",1743330037289,0.0003376,83458.0,83457.0,0.57262116]
["bitfinex","BTCUSD",1743330037463,0.0003376,83458.0,83457.0,0.54762116]
["bitfinex","BTCUSD",1743330037618,0.0003376,83458.0,83457.0,0.66790599]
["bitfinex","BTCUSD",1743330037829,0.0003376,83458.0,83457.0,0.80614599]
["bitfinex","BTCUSD",1743330041811,0.0003376,83458.0,83457.0,0.68586116]
["bitfinex","BTCUSD",1743330043722,0.0003376,83458.0,83457.0,0.68386116]
["bitfinex","BTCUSD",1743330044165,0.0003376,83458.0,83457.0,0.68786116]
["bitfinex","BTCUSD",1743330045822,0.0003376,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1743330046025,0.0003376,83469.0,83468.0,0.67693132]
["bitfinex","BTCUSD",1743330046224,0.0003376,83469.0,83468.0,0.90508547]
["bitfinex","BTCUSD",1743330046652,0.0003376,83469.0,83468.0,0.93008547]
["bitfinex","BTCUSD",1743330046850,0.0003376,83469.0,83468.0,1.50060547]
["bitfinex","BTCUSD",1743330047056,0.0003376,83469.0,83468.0,1.36359254]
["bitfinex","BTCUSD",1743330047215,0.0003376,83469.0,83468.0,1.36259254]
["bitfinex","BTCUSD",1743330047652,0.0003376,83469.0,83468.0,1.36759254]
["bitfinex","BTCUSD",1743330047877,0.0003376,83469.0,83468.0,1.39259254]
["bitfinex","BTCUSD",1743330048082,0.0003376,83469.0,83468.0,1.36759254]
["bitfinex","BTCUSD",1743330048285,0.0003376,83469.0,83468.0,1.47543437]
["bitfinex","BTCUSD",1743330048497,0.0003376,83469.0,83468.0,1.39259254]
["bitfinex","BTCUSD",1743330048712,0.0003376,83469.0,83468.0,1.36759254]
["bitfinex","BTCUSD",1743330049478,0.0003376,83469.0,83468.0,1.39259254]
["bitfinex","BTCUSD",1743330049648,0.0003376,83469.0,83468.0,1.36759254]
["bitfinex","BTCUSD",1743330050562,0.0003376,83469.0,83468.0,1.50439254]
["bitfinex","BTCUSD",1743330052693,0.0003376,83469.0,83468.0,1.52939254]
["bitfinex","BTCUSD",1743330053084,0.0003376,83469.0,83468.0,1.50439254]
["bitfinex","BTCUSD",1743330053287,0.0003376,83469.0,83468.0,1.53439254]
["bitfinex","BTCUSD",1743330053531,0.0003376,83469.0,83468.0,1.50939254]
["bitfinex","BTCUSD",1743330053890,0.0003376,83469.0,83468.0,1.49939254]
["bitfinex","BTCUSD",1743330054111,0.0003376,83469.0,83468.0,1.50539254]
["bitfinex","BTCUSD",1743330054346,0.0003376,83469.0,83468.0,1.60625814]
["bitfinex","BTCUSD",1743330055279,0.0003376,83469.0,83468.0,1.6358833]
["bitfinex","BTCUSD",1743330056422,0.011975,83505.0,83494.0,0.0461]
["bitfinex","BTCUSD",1743330056665,0.011975,83505.0,83496.0,0.01454085]
["bitfinex","BTCUSD",1743330056666,0.011976,83500.0,83496.0,0.01454085]
["bitfinex","BTCUSD",1743330056894,0.011975,83502.0,83498.0,0.01454085]
["bitfinex","BTCUSD",1743330057135,0.251484,83504.0,83499.0,0.58515095]
["bitfinex","BTCUSD",1743330057380,0.3,83503.0,83499.0,0.82467395]
["bitfinex","BTCUSD",1743330057609,0.239509,83504.0,83499.0,0.82467395]
["bitfinex","BTCUSD",1743330057836,0.00014058,83503.0,83499.0,0.82467395]
["bitfinex","BTCUSD",1743330058279,0.00014058,83503.0,83499.0,0.82667395]
["bitfinex","BTCUSD",1743330058507,0.00014058,83503.0,83501.0,0.01454085]
["bitfinex","BTCUSD",1743330058697,0.00014058,83503.0,83502.0,0.02923773]
["bitfinex","BTCUSD",1743330060194,0.00014058,83503.0,83502.0,0.03123773]
["bitfinex","BTCUSD",1743330061204,0.00014058,83503.0,83502.0,0.03323773]
["bitfinex","BTCUSD",1743330063076,0.00014058,83503.0,83502.0,0.0569377]
["bitfinex","BTCUSD",1743330063959,0.30014058,83503.0,83502.0,0.0569377]
["bitfinex","BTCUSD",1743330065804,0.30047818,83503.0,83502.0,0.0569377]
["bitfinex","BTCUSD",1743330066228,0.31245318,83503.0,83502.0,0.0569377]
["bitfinex","BTCUSD",1743330070175,0.31245318,83503.0,83502.0,0.6272977]
["bitfinex","BTCUSD",1743330071178,0.31245318,83503.0,83502.0,0.61275685]
["bitfinex","BTCUSD",1743330071380,0.39085318,83503.0,83502.0,0.74887685]
["bitfinex","BTCUSD",1743330072331,0.39085318,83503.0,83502.0,0.72517688]
["bitfinex","BTCUSD",1743330072533,0.39085318,83503.0,83502.0,0.58905688]
["bitfinex","BTCUSD",1743330072534,0.44025318,83503.0,83502.0,0.58905688]
["bitfinex","BTCUSD",1743330079663,0.44025318,83503.0,83502.0,0.58705688]
["bitfinex","BTCUSD",1743330080830,0.47896128,83503.0,83502.0,0.01669688]
["bitfinex","BTCUSD",1743330081263,0.47896128,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1743330081494,0.011976,83495.0,83494.0,0.13576]
["bitfinex","BTCUSD",1743330081688,0.551511,83495.0,83494.0,0.13576]
["bitfinex","BTCUSD",1743330081893,0.551511,83495.0,83494.0,0.14820878]
["bitfinex","BTCUSD",1743330083202,0.551511,83495.0,83494.0,0.15020878]
["bitfinex","BTCUSD",1743330083452,0.627111,83495.0,83494.0,0.01744878]
["bitfinex","BTCUSD",1743330084155,0.64949157,83495.0,83494.0,0.01744878]
["bitfinex","BTCUSD",1743330087531,0.64949157,83495.0,83494.0,0.01544878]
["bitfinex","BTCUSD",1743330088385,0.64949157,83495.0,83494.0,0.01244878]
["bitfinex","BTCUSD",1743330088539,0.64949157,83495.0,83494.0,0.01444878]
["bitfinex","BTCUSD",1743330088782,0.64949157,83495.0,83494.0,0.002]
["bitfinex","BTCUSD",1743330088925,0.64949157,83495.0,83494.0,0.01644878]
["bitfinex","BTCUSD",1743330092680,0.64949157,83495.0,83494.0,0.01444878]
["bitfinex","BTCUSD",1743330093025,0.64949157,83495.0,83494.0,0.01244878]
["bitfinex","BTCUSD",1743330093170,0.64949157,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330100085,0.64949157,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330101777,0.64982917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330111553,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330119221,0.57422917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330119557,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330119732,0.57422917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330119936,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330120431,0.57422917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330120594,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330120791,0.57422917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330121050,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330121195,0.57422917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330121406,0.57422917,83495.0,83494.0,0.0246873]
["bitfinex","BTCUSD",1743330121617,0.57422917,83495.0,83494.0,0.03713608]
["bitfinex","BTCUSD",1743330125447,0.27422917,83495.0,83494.0,0.03713608]
["bitfinex","BTCUSD",1743330132081,0.65072917,83495.0,83494.0,0.01344878]
["bitfinex","BTCUSD",1743330138353,0.65072917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330139779,0.57422917,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330140077,0.3,83496.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330141110,0.239535,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330141603,0.251511,83495.0,83494.0,0.001]
["bitfinex","BTCUSD",1743330142270,0.551526,83490.0,83489.0,0.02350796]
["bitfinex","BTCUSD",1743330144145,0.551526,83490.0,83489.0,0.02550796]
["bitfinex","BTCUSD",1743330144363,0.551526,83490.0,83489.0,0.02750796]
["bitfinex","BTCUSD",1743330147997,0.551526,83490.0,83489.0,0.0399802]
["bitfinex","BTCUSD",1743330152814,0.551526,83490.0,83489.0,0.01647224]
["bitfinex","BTCUSD",1743330154627,0.629226,83490.0,83489.0,0.01647224]
["bitfinex","BTCUSD",1743330155343,0.36052186,83490.0,83489.0,0.01447224]
["bitfinex","BTCUSD",1743330155635,0.36052186,83490.0,83489.0,0.01247224]
["bitfinex","BTCUSD",1743330155990,0.251544,83484.0,83483.0,0.57048]
["bitfinex","BTCUSD",1743330156196,0.251544,83484.0,83483.0,0.56833776]
["bitfinex","BTCUSD",1743330156397,0.329244,83484.0,83483.0,7.6e-07]
["bitfinex","BTCUSD",1743330156915,0.251587,83470.0,83468.0,0.13372]
["bitfinex","BTCUSD",1743330157314,0.551587,83470.0,83468.0,0.13372]
["bitfinex","BTCUSD",1743330157515,0.60982877,83470.0,83468.0,0.13372]
["bitfinex","BTCUSD",1743330158559,0.57398768,83470.0,83468.0,0.13372]
["bitfinex","BTCUSD",1743330158903,0.58518562,83470.0,83468.0,0.13372]
["bitfinex","BTCUSD",1743330160077,0.58518562,83470.0,83469.0,0.0021688]
["bitfinex","BTCUSD",1743330160593,0.58518562,83470.0,83469.0,0.0051688]
["bitfinex","BTCUSD",1743330161516,0.58518562,83470.0,83469.0,8e-07]
["bitfinex","BTCUSD",1743330162729,0.551611,83462.0,83461.0,0.57048]
["bitfinex","BTCUSD",1743330163174,0.551611,83462.0,83461.0,0.58440475]
["bitfinex","BTCUSD",1743330163878,0.56280894,83462.0,83461.0,0.58840475]
["bitfinex","BTCUSD",1743330164073,0.59715668,83462.0,83461.0,0.58840475]
["bitfinex","BTCUSD",1743330164527,0.59715668,83462.0,83461.0,0.59240475]
["bitfinex","BTCUSD",1743330169943,0.59715668,83462.0,83461.0,0.02192475]
["bitfinex","BTCUSD",1743330170966,0.58595874,83462.0,83461.0,0.02192475]
["bitfinex","BTCUSD",1743330171169,0.58595874,83462.0,83461.0,0.02209345]
["bitfinex","BTCUSD",1743330171576,0.58595874,83462.0,83461.0,0.0081687]
["bitfinex","BTCUSD",1743330173165,0.58595874,83462.0,83461.0,0.0041687]
["bitfinex","BTCUSD",1743330173368,0.58595874,83462.0,83461.0,0.0031687]
["bitfinex","BTCUSD",1743330173529,0.58595874,83462.0,83461.0,0.0061687]
["bitfinex","BTCUSD",1743330174316,0.58595874,83462.0,83461.0,0.0001687]
["bitfinex","BTCUSD",1743330175625,0.011984,83440.0,83422.0,0.26319847]
["bitfinex","BTCUSD",1743330175828,0.634277,83440.0,83439.0,0.00063963]
["bitfinex","BTCUSD",1743330177461,0.634277,83440.0,83439.0,0.00463963]
["bitfinex","BTCUSD",1743330178822,0.634277,83440.0,83439.0,0.00163963]
["bitfinex","BTCUSD",1743330179228,0.634277,83440.0,83439.0,0.00363963]
["bitfinex","BTCUSD",1743330179640,0.64309271,83440.0,83439.0,0.00363963]
["bitfinex","BTCUSD",1743330182097,0.64309271,83440.0,83424.0,0.0001688]
["bitfinex","BTCUSD",1743330182098,0.311985,83431.0,83424.0,0.0001688]
["bitfinex","BTCUSD",1743330182322,0.311985,83431.0,83430.0,0.00021582]
["bitfinex","BTCUSD",1743330182468,0.311985,83431.0,83430.0,8.2e-07]
["bitfinex","BTCUSD",1743330182469,0.394585,83431.0,83430.0,8.2e-07]
["bitfinex","BTCUSD",1743330183531,0.442385,83431.0,83421.0,6.2e-07]
["bitfinex","BTCUSD",1743330183760,0.442385,83431.0,83405.0,2e-08]
["bitfinex","BTCUSD",1743330183761,0.011989,83406.0,83405.0,2e-08]
["bitfinex","BTCUSD",1743330184124,0.011989,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330185330,0.02403406,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330185476,0.011989,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330186199,0.02432205,83406.0,83405.0,0.0011413]
["bitfinex","BTCUSD",1743330186571,0.04656044,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330189693,0.05767145,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330190464,0.05767145,83406.0,83405.0,0.1365013]
["bitfinex","BTCUSD",1743330191488,0.04656044,83406.0,83405.0,0.1365013]
["bitfinex","BTCUSD",1743330193571,0.04656044,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330193724,0.04656044,83406.0,83405.0,0.1364613]
["bitfinex","BTCUSD",1743330196769,0.04656044,83406.0,83405.0,0.15100215]
["bitfinex","BTCUSD",1743330196976,0.58635044,83406.0,83405.0,0.15100215]
["bitfinex","BTCUSD",1743330199975,0.59746223,83406.0,83405.0,0.15100215]
["bitfinex","BTCUSD",1743330200319,0.57522384,83406.0,83405.0,0.15100215]
["bitfinex","BTCUSD",1743330200615,0.59746528,83406.0,83405.0,0.15100215]
["bitfinex","BTCUSD",1743330201616,0.67746528,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330201920,0.0852906,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330203027,0.09737049,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330203406,0.0862587,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330203609,0.0982477,83406.0,83405.0,0.0001413]
["bitfinex","BTCUSD",1743330204838,0.0982477,83406.0,83405.0,0.05169782]
["bitfinex","BTCUSD",1743330205041,0.0982477,83406.0,83405.0,0.02490969]
["bitfinex","BTCUSD",1743330205241,0.0982477,83406.0,83405.0,0.15076215]
["bitfinex","BTCUSD",1743330205422,0.0982477,83406.0,83405.0,0.16098969]
["bitfinex","BTCUSD",1743330206045,0.10940753,83406.0,83405.0,0.16098969]
["bitfinex","BTCUSD",1743330206715,0.10940753,83406.0,83405.0,0.16198969]
["bitfinex","BTCUSD",1743330206922,0.10940753,83406.0,83405.0,0.16298969]
["bitfinex","BTCUSD",1743330207088,0.10940753,83406.0,83405.0,0.16198969]
["bitfinex","BTCUSD",1743330207297,0.10940753,83406.0,83405.0,0.16098969]
["bitfinex","BTCUSD",1743330207549,0.10940753,83406.0,83405.0,0.15276215]
["bitfinex","BTCUSD",1743330208118,0.10940753,83406.0,83405.0,0.01668215]
["bitfinex","BTCUSD",1743330208363,0.10940753,83406.0,83405.0,0.15328215]
["bitfinex","BTCUSD",1743330208682,0.10974513,83406.0,83405.0,0.15328215]
["bitfinex","BTCUSD",1743330208890,0.09766524,83406.0,83405.0,0.15328215]
["bitfinex","BTCUSD",1743330209704,0.10973619,83406.0,83405.0,0.15328215]
["bitfinex","BTCUSD",1743330210124,0.09766524,83406.0,83405.0,0.15328215]
["bitfinex","BTCUSD",1743330212092,0.52446524,83406.0,83405.0,0.0021413]
["bitfinex","BTCUSD",1743330212334,0.47496524,83406.0,83405.0,0.0021413]
["bitfinex","BTCUSD",1743330212532,0.39766524,83406.0,83405.0,0.0021413]
["bitfinex","BTCUSD",1743330212738,0.39766524,83406.0,83397.0,0.57084]
["bitfinex","BTCUSD",1743330212739,0.251803,83398.0,83397.0,0.53542117]
["bitfinex","BTCUSD",1743330212891,0.251803,83398.0,83397.0,0.54681697]
["bitfinex","BTCUSD",1743330213297,0.551803,83398.0,83397.0,0.54681697]
["bitfinex","BTCUSD",1743330214067,0.56296283,83398.0,83397.0,0.54681697]
["bitfinex","BTCUSD",1743330214435,0.56296283,83398.0,83397.0,0.54881697]
["bitfinex","BTCUSD",1743330214588,0.62100794,83398.0,83397.0,0.54881697]
["bitfinex","BTCUSD",1743330216852,0.62100794,83398.0,83397.0,0.54781697]
["bitfinex","BTCUSD",1743330217088,0.62100794,83398.0,83397.0,0.54681697]
["bitfinex","BTCUSD",1743330217323,0.62100794,83398.0,83397.0,0.54781697]
["bitfinex","BTCUSD",1743330217799,0.58520427,83398.0,83397.0,0.54781697]
["bitfinex","BTCUSD",1743330220159,0.58520427,83398.0,83397.0,0.54798577]
["bitfinex","BTCUSD",1743330222031,0.71120427,83398.0,83397.0,0.0125646]
["bitfinex","BTCUSD",1743330222268,0.71120427,83398.0,81853.0,1.5e-07]
["bitfinex","BTCUSD",1743330222269,0.551864,83378.0,83377.0,8e-07]
["bitfinex","BTCUSD",1743330222396,0.251909,83363.0,83362.0,0.26319847]
["bitfinex","BTCUSD",1743330222622,0.251909,83363.0,83362.0,0.27773932]
["bitfinex","BTCUSD",1743330222822,0.251909,83363.0,83362.0,0.26332282]
["bitfinex","BTCUSD",1743330223019,0.551909,83363.0,83362.0,0.26332282]
["bitfinex","BTCUSD",1743330223226,0.57415044,83363.0,83362.0,0.00012435]
["bitfinex","BTCUSD",1743330223910,0.58611525,83363.0,83362.0,0.00012435]
["bitfinex","BTCUSD",1743330224121,0.58611525,83363.0,83362.0,0.00312435]
["bitfinex","BTCUSD",1743330224322,0.59509529,83363.0,83362.0,0.00612435]
["bitfinex","BTCUSD",1743330224858,0.57285385,83363.0,83362.0,0.00612435]
["bitfinex","BTCUSD",1743330225121,0.02094485,83363.0,83362.0,0.00612435]
["bitfinex","BTCUSD",1743330225277,0.27285385,83363.0,83362.0,0.00612435]
["bitfinex","BTCUSD",1743330225454,0.251909,83363.0,83362.0,0.00612435]
["bitfinex","BTCUSD",1743330225653,0.251909,83363.0,83362.0,0.00312435]
["bitfinex","BTCUSD",1743330226048,0.251909,83363.0,83362.0,0.00512435]
["bitfinex","BTCUSD",1743330226325,0.23992,83361.0,83359.0,3.5e-07]
["bitfinex","BTCUSD",1743330226458,0.23992,83361.0,83359.0,4.744e-05]
["bitfinex","BTCUSD",1743330226663,0.011996,83360.0,83359.0,4.744e-05]
["bitfinex","BTCUSD",1743330227480,0.011996,83360.0,83359.0,0.00204744]
["bitfinex","BTCUSD",1743330227698,0.311996,83360.0,83359.0,0.00404744]
["bitfinex","BTCUSD",1743330228235,0.33423291,83360.0,83359.0,0.00204744]
["bitfinex","BTCUSD",1743330228363,0.38332228,83360.0,83359.0,4.4e-07]
["bitfinex","BTCUSD",1743330228991,0.34535132,83360.0,83359.0,4.4e-07]
["bitfinex","BTCUSD",1743330229559,0.011996,83356.0,83355.0,1.4e-07]
["bitfinex","BTCUSD",1743330229769,0.011996,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330229956,0.28990096,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330230364,0.25193,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330230799,0.25293,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330231072,0.25193,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330231272,0.30969087,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330231502,0.32180928,83356.0,83355.0,0.00047152]
["bitfinex","BTCUSD",1743330232469,0.32180928,83356.0,83347.0,0.26319847]
["bitfinex","BTCUSD",1743330232470,0.58628532,83356.0,83346.0,2.2e-07]
["bitfinex","BTCUSD",1743330232705,0.551958,83347.0,83346.0,5.666e-05]
["bitfinex","BTCUSD",1743330233831,0.57419491,83347.0,83346.0,5.666e-05]
["bitfinex","BTCUSD",1743330234058,0.57419491,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330234776,0.58531332,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330236334,0.6207781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330236570,0.7483781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330237507,0.7009781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330237771,0.7049781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330238014,0.7009781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330238724,0.7049781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330238925,0.6277781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330239131,0.6237781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330239422,0.6267781,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330239735,0.59131332,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330243565,0.58019491,83347.0,83346.0,6.6e-07]
["bitfinex","BTCUSD",1743330244261,0.551982,83339.0,83338.0,6.6e-07]
["bitfinex","BTCUSD",1743330244559,0.252003,83332.0,83331.0,2.2e-07]
["bitfinex","BTCUSD",1743330245158,0.252003,83332.0,83321.0,3.9e-07]
["bitfinex","BTCUSD",1743330245159,0.552033,83322.0,83321.0,3.9e-07]
["bitfinex","BTCUSD",1743330245369,0.552057,83314.0,83313.0,2.3e-07]
["bitfinex","BTCUSD",1743330245569,0.552057,83314.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330245570,0.252073,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330245789,0.552073,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330246188,0.5672215,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330246389,0.552073,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330247213,0.554073,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330247449,0.252073,83309.0,83308.0,2.3e-07]
["bitfinex","BTCUSD",1743330247627,0.252073,83309.0,83308.0,0.01454108]
["bitfinex","BTCUSD",1743330247902,0.254073,83309.0,83308.0,0.01454108]
["bitfinex","BTCUSD",1743330248103,0.252073,83309.0,83308.0,0.01454108]
["bitfinex","BTCUSD",1743330248431,0.253073,83309.0,83308.0,0.01454108]
["bitfinex","BTCUSD",1743330248835,0.255073,83309.0,83308.0,0.01454108]
["bitfinex","BTCUSD",1743330249019,0.255073,83309.0,83308.0,0.15750108]
["bitfinex","BTCUSD",1743330249221,0.253073,83309.0,83308.0,0.15750108]
["bitfinex","BTCUSD",1743330249841,0.252073,83309.0,83308.0,0.16349946]
["bitfinex","BTCUSD",1743330250038,0.252073,83309.0,83308.0,0.02053946]
["bitfinex","BTCUSD",1743330252971,0.252073,83309.0,83308.0,0.00599861]
["bitfinex","BTCUSD",1743330255892,0.552073,83309.0,83308.0,6.1e-07]
["bitfinex","BTCUSD",1743330256117,0.552073,83309.0,83308.0,0.00599838]
["bitfinex","BTCUSD",1743330256255,0.252094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743330256450,0.252094,83302.0,83301.0,0.00204712]
["bitfinex","BTCUSD",1743330260108,0.252094,83302.0,83301.0,0.01658797]
["bitfinex","BTCUSD",1743330262600,0.252094,83302.0,83301.0,0.02413558]
["bitfinex","BTCUSD",1743330265747,0.252094,83302.0,83301.0,0.10633558]
["bitfinex","BTCUSD",1743330265925,0.240086,83304.0,83302.0,0.01454085]
["bitfinex","BTCUSD",1743330266126,0.012003,83308.0,83304.0,0.01454085]
["bitfinex","BTCUSD",1743330266327,0.240064,83311.0,83310.0,0.025]
["bitfinex","BTCUSD",1743330266512,0.252067,83311.0,83310.0,0.03954085]
["bitfinex","BTCUSD",1743330266915,0.240059,83313.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1743330267168,0.240059,83313.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743330267169,0.252061,83313.0,83307.0,0.02654385]
["bitfinex","BTCUSD",1743330267369,0.252061,83313.0,83309.0,0.01454085]
["bitfinex","BTCUSD",1743330267583,0.012002,83313.0,83311.0,0.01454085]
["bitfinex","BTCUSD",1743330267797,0.012002,83313.0,83312.0,0.02201072]
["bitfinex","BTCUSD",1743330267990,0.24004,83320.0,83312.0,0.02201072]
["bitfinex","BTCUSD",1743330267991,0.252025,83325.0,83321.0,0.025]
["bitfinex","BTCUSD",1743330268191,0.252031,83323.0,83322.0,0.57596006]
["bitfinex","BTCUSD",1743330269178,0.012001,83323.0,83322.0,0.57596006]
["bitfinex","BTCUSD",1743330269379,0.252027,83324.0,83323.0,0.06274085]
["bitfinex","BTCUSD",1743330269582,0.252027,83324.0,83323.0,0.070133]
["bitfinex","BTCUSD",1743330270774,0.012001,83324.0,83323.0,0.070133]
["bitfinex","BTCUSD",1743330270976,0.3,83333.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1743330271199,0.012,83332.0,83330.0,0.09214085]
["bitfinex","BTCUSD",1743330271400,0.012,83331.0,83330.0,0.09214085]
["bitfinex","BTCUSD",1743330272421,0.252025,83325.0,83324.0,0.09214085]
["bitfinex","BTCUSD",1743330272827,0.252025,83325.0,83324.0,0.09952593]
["bitfinex","BTCUSD",1743330273819,0.252016,83328.0,83327.0,0.03954085]
["bitfinex","BTCUSD",1743330274026,0.252016,83328.0,83327.0,0.45164085]
["bitfinex","BTCUSD",1743330274220,0.252016,83328.0,83327.0,0.45900474]
["bitfinex","BTCUSD",1743330274905,0.012,83331.0,83330.0,0.025]
["bitfinex","BTCUSD",1743330275128,0.011999,83336.0,83332.0,0.01454085]
["bitfinex","BTCUSD",1743330275324,0.25198,83340.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743330275529,0.011999,83335.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743330276067,0.24013443,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743330276068,0.00014043,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743330276270,0.00114043,83336.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743330276407,0.01313943,83336.0,83335.0,0.15594085]
["bitfinex","BTCUSD",1743330276808,0.01513943,83336.0,83335.0,0.15594085]
["bitfinex","BTCUSD",1743330277210,0.00114043,83336.0,83335.0,0.15594085]
["bitfinex","BTCUSD",1743330277473,0.00014043,83336.0,83335.0,0.15594085]
["bitfinex","BTCUSD",1743330278351,0.00014043,83336.0,83335.0,0.16793985]
["bitfinex","BTCUSD",1743330278779,0.00014043,83336.0,83335.0,0.16993985]
["bitfinex","BTCUSD",1743330279260,0.00014043,83336.0,83335.0,0.85022468]
["bitfinex","BTCUSD",1743330279824,0.00014043,83336.0,83335.0,0.85753207]
["bitfinex","BTCUSD",1743330280438,0.00014043,83336.0,83335.0,0.83253207]
["bitfinex","BTCUSD",1743330280607,0.00014043,83336.0,83335.0,0.83053207]
["bitfinex","BTCUSD",1743330281077,0.00014043,83336.0,83335.0,0.83353207]
["bitfinex","BTCUSD",1743330281470,0.00014043,83336.0,83335.0,0.83053207]
["bitfinex","BTCUSD",1743330281992,0.00014043,83336.0,83335.0,0.83353207]
["bitfinex","BTCUSD",1743330282287,0.00014043,83336.0,83335.0,0.74465307]
["bitfinex","BTCUSD",1743330282469,0.00047763,83336.0,83335.0,0.74465307]
["bitfinex","BTCUSD",1743330283522,0.00047763,83336.0,83335.0,0.8649379]
["bitfinex","BTCUSD",1743330283803,0.00047763,83336.0,83335.0,0.8769369]
["bitfinex","BTCUSD",1743330284699,0.00047763,83336.0,83335.0,0.75665207]
["bitfinex","BTCUSD",1743330285078,0.00047763,83336.0,83335.0,0.75641207]
["bitfinex","BTCUSD",1743330287465,0.00047763,83336.0,83335.0,1.32785207]
["bitfinex","BTCUSD",1743330293572,0.00047763,83336.0,83335.0,1.35285207]
["bitfinex","BTCUSD",1743330294547,0.00047763,83336.0,83335.0,1.43035207]
["bitfinex","BTCUSD",1743330294748,0.00047763,83336.0,83335.0,1.5506369]
["bitfinex","BTCUSD",1743330295301,0.00047763,83336.0,83335.0,1.5556369]
["bitfinex","BTCUSD",1743330295837,0.00147763,83336.0,83335.0,1.5566369]
["bitfinex","BTCUSD",1743330296784,0.00147763,83336.0,83335.0,1.5536369]
["bitfinex","BTCUSD",1743330297156,0.00147763,83336.0,83335.0,1.5576369]
["bitfinex","BTCUSD",1743330297567,0.000338,83347.0,83346.0,0.354461]
["bitfinex","BTCUSD",1743330297772,0.000338,83347.0,83346.0,1.02742359]
["bitfinex","BTCUSD",1743330298354,0.000338,83347.0,83346.0,1.00242359]
["bitfinex","BTCUSD",1743330298941,0.000338,83347.0,83346.0,1.00442359]
["bitfinex","BTCUSD",1743330300046,0.000338,83347.0,83346.0,1.00742359]
["bitfinex","BTCUSD",1743330300881,0.000338,83347.0,83346.0,0.88713876]
["bitfinex","BTCUSD",1743330301001,0.000338,83347.0,83346.0,0.80963876]
["bitfinex","BTCUSD",1743330301194,0.252296,83347.0,83346.0,0.42285208]
["bitfinex","BTCUSD",1743330301403,0.252296,83347.0,83346.0,0.58825208]
["bitfinex","BTCUSD",1743330301604,0.000338,83347.0,83346.0,0.57779293]
["bitfinex","BTCUSD",1743330302009,0.252296,83347.0,83346.0,0.57779293]
["bitfinex","BTCUSD",1743330303453,0.012001,83324.0,83323.0,0.41062237]
["bitfinex","BTCUSD",1743330303657,0.011999,83336.0,83308.0,0.0001686]
["bitfinex","BTCUSD",1743330303658,0.012003,83310.0,83309.0,0.41062237]
["bitfinex","BTCUSD",1743330303856,0.012003,83310.0,83309.0,0.4107628]
["bitfinex","BTCUSD",1743330304312,0.012003,83310.0,83309.0,0.42530365]
["bitfinex","BTCUSD",1743330304496,0.02624534,83310.0,83309.0,0.4107628]
["bitfinex","BTCUSD",1743330305367,0.012003,83310.0,83309.0,0.4157628]
["bitfinex","BTCUSD",1743330305540,0.012003,83310.0,83309.0,0.43030365]
["bitfinex","BTCUSD",1743330305741,0.012003,83310.0,83309.0,0.4157628]
["bitfinex","BTCUSD",1743330305947,0.02650408,83310.0,83309.0,0.4157628]
["bitfinex","BTCUSD",1743330306097,0.012003,83310.0,83309.0,0.4157628]
["bitfinex","BTCUSD",1743330306574,0.012003,83310.0,83309.0,0.43030365]
["bitfinex","BTCUSD",1743330307277,0.013003,83310.0,83309.0,0.43430365]
["bitfinex","BTCUSD",1743330308692,0.012003,83310.0,83309.0,0.43030365]
["bitfinex","BTCUSD",1743330310127,0.012003,83310.0,83309.0,0.42630365]
["bitfinex","BTCUSD",1743330310505,0.012003,83310.0,83309.0,0.42930365]
["bitfinex","BTCUSD",1743330316001,0.012003,83310.0,83309.0,0.56930365]
["bitfinex","BTCUSD",1743330317130,0.012003,83310.0,83309.0,0.56947225]
["bitfinex","BTCUSD",1743330320997,0.012003,83310.0,83309.0,0.56907225]
["bitfinex","BTCUSD",1743330338098,0.252036,83322.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1743330338283,0.3,83319.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743330338529,0.012002,83317.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743330339227,0.252049,83317.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743330340094,0.252049,83317.0,83316.0,0.01654085]
["bitfinex","BTCUSD",1743330340324,0.012002,83317.0,83316.0,0.04154085]
["bitfinex","BTCUSD",1743330340523,0.56652108,83319.0,83316.0,0.04254085]
["bitfinex","BTCUSD",1743330340686,0.56652108,83319.0,83316.0,0.01754085]
["bitfinex","BTCUSD",1743330340886,0.252048,83318.0,83316.0,0.01754085]
["bitfinex","BTCUSD",1743330342267,0.252048,83318.0,83316.0,0.01554085]
["bitfinex","BTCUSD",1743330342494,0.012002,83317.0,83316.0,0.01654085]
["bitfinex","BTCUSD",1743330342677,0.012002,83317.0,83316.0,0.04054085]
["bitfinex","BTCUSD",1743330342835,0.012002,83317.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743330343032,0.012002,83317.0,83316.0,0.04054085]
["bitfinex","BTCUSD",1743330343263,0.012002,83317.0,83316.0,0.01754085]
["bitfinex","BTCUSD",1743330343687,0.012002,83318.0,83316.0,0.01754085]
["bitfinex","BTCUSD",1743330343995,0.012002,83318.0,83316.0,0.01554085]
["bitfinex","BTCUSD",1743330344299,0.3,83321.0,83317.0,0.037002]
["bitfinex","BTCUSD",1743330344439,0.3,83321.0,83317.0,0.68766837]
["bitfinex","BTCUSD",1743330344843,0.252043,83319.0,83317.0,0.41062237]
["bitfinex","BTCUSD",1743330345329,0.012002,83318.0,83317.0,0.42516322]
["bitfinex","BTCUSD",1743330345730,0.012002,83318.0,83317.0,0.43252826]
["bitfinex","BTCUSD",1743330346777,0.012002,83318.0,83317.0,0.43352826]
["bitfinex","BTCUSD",1743330346953,0.03436378,83318.0,83317.0,0.43352826]
["bitfinex","BTCUSD",1743330347170,0.03436378,83318.0,83317.0,0.43552826]
["bitfinex","BTCUSD",1743330347612,0.04554467,83318.0,83317.0,0.43552826]
["bitfinex","BTCUSD",1743330348848,0.03436378,83318.0,83317.0,0.43552826]
["bitfinex","BTCUSD",1743330350814,0.02236178,83318.0,83317.0,0.46052826]
["bitfinex","BTCUSD",1743330351016,0.02236178,83318.0,83317.0,0.43552826]
["bitfinex","BTCUSD",1743330351214,0.02236178,83318.0,83317.0,0.47253026]
["bitfinex","BTCUSD",1743330351565,0.0335423,83318.0,83317.0,0.47253026]
["bitfinex","BTCUSD",1743330351860,0.0335423,83318.0,83317.0,0.78570926]
["bitfinex","BTCUSD",1743330352060,0.0335423,83318.0,83317.0,0.83110926]
["bitfinex","BTCUSD",1743330352207,0.0335423,83318.0,83317.0,0.71991509]
["bitfinex","BTCUSD",1743330352402,0.3,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1743330352761,0.3,83334.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1743330352960,0.3,83334.0,83333.0,0.15274085]
["bitfinex","BTCUSD",1743330353169,0.311999,83334.0,83333.0,0.15999287]
["bitfinex","BTCUSD",1743330353362,0.311999,83334.0,83333.0,0.17599216]
["bitfinex","BTCUSD",1743330353923,0.10781418,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743330354121,0.10781418,83335.0,83334.0,0.02653985]
["bitfinex","BTCUSD",1743330354302,0.011998,83341.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1743330354665,0.011998,83341.0,83335.0,0.02177874]
["bitfinex","BTCUSD",1743330355090,0.239975,83342.0,83335.0,0.05877774]
["bitfinex","BTCUSD",1743330355294,0.3582362,83336.0,83335.0,0.00723789]
["bitfinex","BTCUSD",1743330355490,0.3962069,83336.0,83335.0,0.00723789]
["bitfinex","BTCUSD",1743330355727,0.311999,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1743330355953,0.311999,83334.0,83323.0,0.02464579]
["bitfinex","BTCUSD",1743330355954,0.252027,83324.0,83323.0,0.02464579]
["bitfinex","BTCUSD",1743330356165,0.252027,83324.0,83323.0,0.03932707]
["bitfinex","BTCUSD",1743330356346,0.252027,83324.0,83323.0,0.04664972]
["bitfinex","BTCUSD",1743330367416,0.3,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330367646,0.3,83325.0,83324.0,0.02185644]
["bitfinex","BTCUSD",1743330367839,0.3,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330368277,0.2961,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330368570,0.308101,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330376726,0.3084382,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330377234,0.0003372,83325.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743330377439,0.0003372,83325.0,83324.0,0.03225842]
["bitfinex","BTCUSD",1743330377585,0.0003372,83325.0,83324.0,0.02185644]
["bitfinex","BTCUSD",1743330377790,0.0123382,83325.0,83324.0,0.02185644]
["bitfinex","BTCUSD",1743330378586,0.2523622,83325.0,83324.0,0.02185644]
["bitfinex","BTCUSD",1743330379010,0.2523622,83325.0,83324.0,0.02385644]
["bitfinex","BTCUSD",1743330379214,0.0123382,83325.0,83324.0,0.02385644]
["bitfinex","BTCUSD",1743330382530,0.0123382,83325.0,83324.0,0.40093651]
["bitfinex","BTCUSD",1743330383086,0.0003372,83325.0,83324.0,0.51678234]
["bitfinex","BTCUSD",1743330383285,0.0003372,83325.0,83324.0,0.52878334]
["bitfinex","BTCUSD",1743330383410,0.0003372,83325.0,83324.0,0.41293751]
["bitfinex","BTCUSD",1743330384294,0.0003372,83325.0,83324.0,0.40093651]
["bitfinex","BTCUSD",1743330385283,0.0003372,83325.0,83324.0,0.38639566]
["bitfinex","BTCUSD",1743330385284,0.0123382,83325.0,83324.0,0.38639566]
["bitfinex","BTCUSD",1743330385765,0.3577382,83325.0,83324.0,0.38639566]
["bitfinex","BTCUSD",1743330386745,0.3577382,83325.0,83324.0,0.00831559]
["bitfinex","BTCUSD",1743330386952,0.3577382,83325.0,83324.0,0.00731559]
["bitfinex","BTCUSD",1743330387204,0.552027,83324.0,83323.0,0.00014043]
["bitfinex","BTCUSD",1743330389097,0.552027,83324.0,83323.0,0.00030903]
["bitfinex","BTCUSD",1743330399581,0.3577382,83325.0,83323.0,0.00030903]
["bitfinex","BTCUSD",1743330400571,0.552027,83324.0,83323.0,0.00030903]
["bitfinex","BTCUSD",1743330403555,0.552027,83324.0,83323.0,0.02217253]
["bitfinex","BTCUSD",1743330403756,0.552027,83324.0,83323.0,0.01484988]
["bitfinex","BTCUSD",1743330403966,0.552027,83324.0,83323.0,0.02217253]
["bitfinex","BTCUSD",1743330408976,0.552027,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330411507,0.3,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330411741,0.312001,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330412892,0.3123382,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330417141,0.0123382,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330418013,0.2523642,83324.0,83323.0,0.3992526]
["bitfinex","BTCUSD",1743330423036,0.0003372,83324.0,83323.0,0.4112536]
["bitfinex","BTCUSD",1743330423226,0.0003372,83324.0,83323.0,0.6512826]
["bitfinex","BTCUSD",1743330424710,0.0003372,83324.0,83323.0,0.6532826]
["bitfinex","BTCUSD",1743330426115,0.0003372,83324.0,83323.0,0.7357826]
["bitfinex","BTCUSD",1743330426351,0.0003372,83324.0,83323.0,0.7377826]
["bitfinex","BTCUSD",1743330426838,0.0003372,83324.0,83323.0,0.7357826]
["bitfinex","BTCUSD",1743330427064,0.0003372,83324.0,83323.0,0.85606743]
["bitfinex","BTCUSD",1743330427504,0.0003372,83324.0,83323.0,0.85406743]
["bitfinex","BTCUSD",1743330427757,0.0003372,83324.0,83323.0,0.85806743]
["bitfinex","BTCUSD",1743330427973,0.0003372,83324.0,83323.0,0.86106743]
["bitfinex","BTCUSD",1743330428161,0.0003372,83324.0,83323.0,0.7407826]
["bitfinex","BTCUSD",1743330430012,0.0003372,83324.0,83323.0,1.3123426]
["bitfinex","BTCUSD",1743330432782,0.012,83332.0,83326.0,0.252019]
["bitfinex","BTCUSD",1743330432945,0.53997,83344.0,83329.0,0.01454085]
["bitfinex","BTCUSD",1743330433149,0.0003372,83336.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1743330433457,0.0003372,83336.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1743330434047,0.0003372,83336.0,83335.0,0.25453585]
["bitfinex","BTCUSD",1743330434468,0.0003372,83336.0,83335.0,0.26177374]
["bitfinex","BTCUSD",1743330435301,0.0003372,83336.0,83335.0,0.27377274]
["bitfinex","BTCUSD",1743330435502,0.0003372,83336.0,83335.0,0.26177374]
["bitfinex","BTCUSD",1743330435909,0.0003372,83336.0,83335.0,0.12231771]
["bitfinex","BTCUSD",1743330436497,0.0003372,83336.0,83335.0,0.02177874]
["bitfinex","BTCUSD",1743330437328,0.0003372,83336.0,83335.0,0.29931484]
["bitfinex","BTCUSD",1743330438008,0.0003372,83336.0,83335.0,0.38111484]
["bitfinex","BTCUSD",1743330438631,0.0003372,83336.0,83335.0,0.38211484]
["bitfinex","BTCUSD",1743330439032,0.0003372,83336.0,83335.0,0.38511484]
["bitfinex","BTCUSD",1743330439208,0.0003372,83336.0,83335.0,0.50043742]
["bitfinex","BTCUSD",1743330439414,0.0003372,83336.0,83335.0,0.49743742]
["bitfinex","BTCUSD",1743330440384,0.0003372,83336.0,83335.0,0.50043742]
["bitfinex","BTCUSD",1743330441265,0.0003372,83336.0,83335.0,0.87751749]
["bitfinex","BTCUSD",1743330444337,0.0003372,83336.0,83335.0,0.89116169]
["bitfinex","BTCUSD",1743330444917,0.0003372,83336.0,83335.0,1.00944652]
["bitfinex","BTCUSD",1743330445133,0.0003372,83336.0,83335.0,1.01344652]
["bitfinex","BTCUSD",1743330445331,0.0003372,83336.0,83335.0,1.01044652]
["bitfinex","BTCUSD",1743330445546,0.0003372,83336.0,83335.0,1.01544652]
["bitfinex","BTCUSD",1743330445743,0.0002372,83336.0,83335.0,1.06854652]
["bitfinex","BTCUSD",1743330446161,0.0002372,83336.0,83335.0,1.06354652]
["bitfinex","BTCUSD",1743330446359,0.0002372,83336.0,83335.0,1.09738414]
["bitfinex","BTCUSD",1743330446725,0.000337,83346.0,83345.0,0.02653885]
["bitfinex","BTCUSD",1743330446885,0.000337,83346.0,83345.0,0.65111865]
["bitfinex","BTCUSD",1743330447090,0.000337,83346.0,83345.0,0.89108465]
["bitfinex","BTCUSD",1743330447298,0.000337,83346.0,83345.0,0.97108465]
["bitfinex","BTCUSD",1743330447903,0.000337,83346.0,83345.0,1.04918465]
["bitfinex","BTCUSD",1743330448323,0.000337,83346.0,83345.0,1.05318465]
["bitfinex","BTCUSD",1743330448505,0.000337,83346.0,83345.0,1.04918465]
["bitfinex","BTCUSD",1743330448878,0.000337,83346.0,83345.0,1.06018465]
["bitfinex","BTCUSD",1743330449287,0.000337,83346.0,83345.0,1.05518465]
["bitfinex","BTCUSD",1743330449705,0.000337,83346.0,83345.0,1.06118465]
["bitfinex","BTCUSD",1743330449942,0.000337,83346.0,83345.0,1.05518465]
["bitfinex","BTCUSD",1743330450272,0.000337,83346.0,83345.0,1.06118465]
["bitfinex","BTCUSD",1743330450638,0.000337,83346.0,83345.0,1.05518465]
["bitfinex","BTCUSD",1743330450843,0.000337,83346.0,83345.0,1.06118465]
["bitfinex","BTCUSD",1743330451521,0.000337,83346.0,83345.0,0.81635897]
["bitfinex","BTCUSD",1743330451719,0.000337,83346.0,83345.0,0.90413897]
["bitfinex","BTCUSD",1743330452132,0.000337,83346.0,83345.0,0.91867982]
["bitfinex","BTCUSD",1743330452337,0.000337,83346.0,83345.0,0.53193014]
["bitfinex","BTCUSD",1743330452563,0.000337,83346.0,83345.0,0.53792814]
["bitfinex","BTCUSD",1743330452764,0.000337,83346.0,83345.0,0.55246899]
["bitfinex","BTCUSD",1743330452978,0.000337,83346.0,83345.0,0.72653607]
["bitfinex","BTCUSD",1743330453339,0.000337,83346.0,83345.0,0.72053607]
["bitfinex","BTCUSD",1743330453479,0.000337,83346.0,83345.0,0.72653607]
["bitfinex","BTCUSD",1743330454272,0.000337,83346.0,83345.0,0.80653607]
["bitfinex","BTCUSD",1743330454681,0.000337,83346.0,83345.0,0.67061607]
["bitfinex","BTCUSD",1743330454885,0.000337,83346.0,83345.0,0.80661607]
["bitfinex","BTCUSD",1743330456267,0.000337,83346.0,83345.0,1.37793607]
["bitfinex","BTCUSD",1743330458875,0.000337,83346.0,83345.0,1.25015382]
["bitfinex","BTCUSD",1743330462966,0.02264031,83346.0,83345.0,1.25015382]
["bitfinex","BTCUSD",1743330464063,0.02264031,83346.0,83345.0,1.11415382]
["bitfinex","BTCUSD",1743330464262,0.02264031,83346.0,83345.0,1.11783099]
["bitfinex","BTCUSD",1743330466235,0.02264031,83346.0,83345.0,1.12982899]
["bitfinex","BTCUSD",1743330468102,0.02264031,83346.0,83345.0,1.16850796]
["bitfinex","BTCUSD",1743330472487,0.02264031,83346.0,83345.0,1.12982899]
["bitfinex","BTCUSD",1743330475021,0.02264031,83346.0,83345.0,0.99386899]
["bitfinex","BTCUSD",1743330475313,0.02264031,83346.0,83345.0,1.12942899]
["bitfinex","BTCUSD",1743330477910,0.35390131,83346.0,83345.0,0.96733014]
["bitfinex","BTCUSD",1743330478112,0.35390131,83346.0,83345.0,1.10285014]
["bitfinex","BTCUSD",1743330478503,0.35390131,83346.0,83345.0,1.11739099]
["bitfinex","BTCUSD",1743330478704,0.35390131,83346.0,83345.0,0.98187099]
["bitfinex","BTCUSD",1743330478972,0.35390131,83346.0,83345.0,1.11139099]
["bitfinex","BTCUSD",1743330479186,0.331598,83346.0,83345.0,1.11539099]
["bitfinex","BTCUSD",1743330479932,0.331598,83346.0,83345.0,1.10939099]
["bitfinex","BTCUSD",1743330480310,0.331598,83346.0,83345.0,1.11239099]
["bitfinex","BTCUSD",1743330480515,0.331598,83346.0,83345.0,1.10539099]
["bitfinex","BTCUSD",1743330481866,0.000337,83346.0,83345.0,1.21593009]
["bitfinex","BTCUSD",1743330482070,0.02269997,83346.0,83345.0,1.21593009]
["bitfinex","BTCUSD",1743330482903,0.02269997,83346.0,83345.0,1.10539099]
["bitfinex","BTCUSD",1743330484955,0.02269997,83346.0,83345.0,1.11738899]
["bitfinex","BTCUSD",1743330485801,0.02269997,83346.0,83345.0,0.98186899]
["bitfinex","BTCUSD",1743330486002,0.02269997,83346.0,83345.0,1.11730899]
["bitfinex","BTCUSD",1743330486357,0.02269997,83346.0,83345.0,1.11930899]
["bitfinex","BTCUSD",1743330486770,0.02269997,83346.0,83345.0,1.16610479]
["bitfinex","BTCUSD",1743330486970,0.02269997,83346.0,83345.0,1.12130899]
["bitfinex","BTCUSD",1743330489834,0.02269997,83346.0,83345.0,1.24159382]
["bitfinex","BTCUSD",1743330490019,0.02269997,83346.0,83345.0,1.32189382]
["bitfinex","BTCUSD",1743330490725,0.03388363,83346.0,83345.0,1.32189382]
["bitfinex","BTCUSD",1743330492706,0.03388363,83346.0,83345.0,1.31989382]
["bitfinex","BTCUSD",1743330493118,0.03388363,83346.0,83345.0,1.32389382]
["bitfinex","BTCUSD",1743330493325,0.03388363,83346.0,83345.0,1.32189382]
["bitfinex","BTCUSD",1743330493506,0.03388363,83346.0,83345.0,1.44217865]
["bitfinex","BTCUSD",1743330493703,0.03388363,83346.0,83345.0,1.44717865]
["bitfinex","BTCUSD",1743330494079,0.000338,83347.0,83346.0,0.60946109]
["bitfinex","BTCUSD",1743330494288,0.000338,83347.0,83346.0,0.72974592]
["bitfinex","BTCUSD",1743330494488,0.000338,83347.0,83346.0,0.85719096]
["bitfinex","BTCUSD",1743330494898,0.000338,83347.0,83346.0,0.86219096]
["bitfinex","BTCUSD",1743330495306,0.000338,83347.0,83346.0,0.86619096]
["bitfinex","BTCUSD",1743330496816,0.000338,83347.0,83346.0,0.87019096]
["bitfinex","BTCUSD",1743330497173,0.000338,83347.0,83346.0,0.74490613]
["bitfinex","BTCUSD",1743330497397,0.000338,83347.0,83346.0,0.87618613]
["bitfinex","BTCUSD",1743330497597,0.000338,83347.0,83346.0,0.87218613]
["bitfinex","BTCUSD",1743330497842,0.000338,83347.0,83346.0,0.87618613]
["bitfinex","BTCUSD",1743330498062,0.000338,83347.0,83346.0,0.88118613]
["bitfinex","BTCUSD",1743330498266,0.000338,83347.0,83346.0,0.84961116]
["bitfinex","BTCUSD",1743330498563,0.000338,83347.0,83346.0,0.7609013]
["bitfinex","BTCUSD",1743330498743,0.000338,83347.0,83346.0,0.5089403]
["bitfinex","BTCUSD",1743330498958,0.000338,83347.0,83346.0,0.5209383]
["bitfinex","BTCUSD",1743330500336,0.000338,83347.0,83346.0,0.3856583]
["bitfinex","BTCUSD",1743330500601,0.000338,83347.0,83346.0,0.5088603]
["bitfinex","BTCUSD",1743330500797,0.000338,83347.0,83346.0,0.7488233]
["bitfinex","BTCUSD",1743330501041,0.000338,83347.0,83346.0,0.7608213]
["bitfinex","BTCUSD",1743330501518,0.000338,83347.0,83346.0,0.6256213]
["bitfinex","BTCUSD",1743330501744,0.012336,83347.0,83346.0,0.5089803]
["bitfinex","BTCUSD",1743330502754,0.012336,83347.0,83346.0,0.3686603]
["bitfinex","BTCUSD",1743330502950,0.012336,83347.0,83346.0,0.5069403]
["bitfinex","BTCUSD",1743330503164,0.012336,83347.0,83346.0,0.3676603]
["bitfinex","BTCUSD",1743330503364,0.088336,83347.0,83346.0,0.5059003]
["bitfinex","BTCUSD",1743330503585,0.10186848,83347.0,83346.0,0.35611945]
["bitfinex","BTCUSD",1743330503780,0.10186848,83347.0,83346.0,0.49147945]
["bitfinex","BTCUSD",1743330503978,0.10186848,83347.0,83346.0,0.35611945]
["bitfinex","BTCUSD",1743330504197,0.10186848,83347.0,83346.0,0.48543945]
["bitfinex","BTCUSD",1743330504405,0.10186848,83347.0,83346.0,0.49143945]
["bitfinex","BTCUSD",1743330504657,0.10186848,83347.0,83346.0,0.5029803]
["bitfinex","BTCUSD",1743330506106,0.10186848,83347.0,83346.0,0.5019803]
["bitfinex","BTCUSD",1743330506305,0.10186848,83347.0,83346.0,0.5049803]
["bitfinex","BTCUSD",1743330506506,0.11304086,83347.0,83346.0,0.5049803]
["bitfinex","BTCUSD",1743330506710,0.13538408,83347.0,83346.0,0.5049803]
["bitfinex","BTCUSD",1743330508293,0.1218516,83347.0,83346.0,0.5051489]
["bitfinex","BTCUSD",1743330509619,0.1218516,83347.0,83346.0,0.3698289]
["bitfinex","BTCUSD",1743330509779,0.1218516,83347.0,83346.0,0.5049489]
["bitfinex","BTCUSD",1743330512929,0.1218516,83347.0,83346.0,0.3698289]
["bitfinex","BTCUSD",1743330513131,0.1218516,83347.0,83346.0,0.5048289]
["bitfinex","BTCUSD",1743330515702,0.4218516,83347.0,83346.0,0.5048289]
["bitfinex","BTCUSD",1743330516264,0.4218516,83347.0,83346.0,0.3698289]
["bitfinex","BTCUSD",1743330516472,0.4218516,83347.0,83346.0,0.5047089]
["bitfinex","BTCUSD",1743330520729,0.41067922,83347.0,83346.0,0.5047089]
["bitfinex","BTCUSD",1743330524852,0.41067922,83347.0,83346.0,0.5044689]
["bitfinex","BTCUSD",1743330527417,0.33467922,83347.0,83346.0,0.5044689]
["bitfinex","BTCUSD",1743330528651,0.32268122,83347.0,83346.0,0.5043489]
["bitfinex","BTCUSD",1743330528825,0.02268122,83347.0,83346.0,0.5043489]
["bitfinex","BTCUSD",1743330529124,0.02268122,83347.0,83346.0,0.5163469]
["bitfinex","BTCUSD",1743330529328,0.03386416,83347.0,83346.0,0.5163469]
["bitfinex","BTCUSD",1743330531476,0.03386416,83347.0,83346.0,0.63663173]
["bitfinex","BTCUSD",1743330532054,0.03386416,83347.0,83346.0,0.75691656]
["bitfinex","BTCUSD",1743330532509,0.03386416,83347.0,83346.0,0.63663173]
["bitfinex","BTCUSD",1743330543116,0.03386416,83347.0,83346.0,0.50211173]
["bitfinex","BTCUSD",1743330543271,0.03386416,83347.0,83346.0,0.63619173]
["bitfinex","BTCUSD",1743330547648,0.03386416,83347.0,83346.0,1.20751173]
["bitfinex","BTCUSD",1743330549795,0.04586216,83347.0,83346.0,0.9411489]
["bitfinex","BTCUSD",1743330550027,0.03386416,83347.0,83346.0,1.0750289]
["bitfinex","BTCUSD",1743330552216,0.03386416,83347.0,83346.0,0.9411489]
["bitfinex","BTCUSD",1743330552431,0.03386416,83347.0,83346.0,1.0749489]
["bitfinex","BTCUSD",1743330555130,0.03386416,83347.0,83346.0,1.3149119]
["bitfinex","BTCUSD",1743330555354,0.03386416,83347.0,83346.0,1.44719473]
["bitfinex","BTCUSD",1743330556793,0.03386416,83347.0,83346.0,1.3269099]
["bitfinex","BTCUSD",1743330559640,0.03386416,83347.0,83346.0,1.44719473]
["bitfinex","BTCUSD",1743330561314,0.01152094,83347.0,83346.0,1.44719473]
["bitfinex","BTCUSD",1743330561766,0.000338,83347.0,83346.0,1.44719473]
["bitfinex","BTCUSD",1743330562383,0.000338,83347.0,83346.0,1.49539473]
["bitfinex","BTCUSD",1743330562583,0.000338,83347.0,83346.0,1.61567956]
["bitfinex","BTCUSD",1743330563215,0.000338,83347.0,83346.0,1.61267956]
["bitfinex","BTCUSD",1743330563347,0.02272597,83347.0,83346.0,1.61267956]
["bitfinex","BTCUSD",1743330563557,0.02272597,83347.0,83346.0,1.61567956]
["bitfinex","BTCUSD",1743330563754,0.02272597,83347.0,83346.0,1.62067956]
["bitfinex","BTCUSD",1743330564308,0.02238797,83347.0,83346.0,1.62067956]
["bitfinex","BTCUSD",1743330564507,0.0003378,83363.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743330564703,0.0003378,83363.0,83362.0,0.48052912]
["bitfinex","BTCUSD",1743330564934,0.0003378,83363.0,83362.0,0.75282229]
["bitfinex","BTCUSD",1743330565900,0.00046225,83363.0,83362.0,0.75282229]
["bitfinex","BTCUSD",1743330566155,0.011994,83375.0,83370.0,0.239894]
["bitfinex","BTCUSD",1743330566379,0.011994,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743330566380,0.01246531,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743330566527,0.01246531,83375.0,83371.0,0.07335699]
["bitfinex","BTCUSD",1743330566733,0.00047131,83375.0,83371.0,0.07081014]
["bitfinex","BTCUSD",1743330566954,0.011994,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1743330567363,0.251882,83373.0,83372.0,0.02151754]
["bitfinex","BTCUSD",1743330567764,0.251882,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1743330568163,0.239894,83370.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1743330568395,0.239894,83370.0,83366.0,0.05591117]
["bitfinex","BTCUSD",1743330568614,0.239894,83370.0,83367.0,0.00701198]
["bitfinex","BTCUSD",1743330569741,0.01118101,83369.0,83367.0,0.00701198]
["bitfinex","BTCUSD",1743330570150,0.02317501,83369.0,83367.0,0.00701198]
["bitfinex","BTCUSD",1743330570384,0.02317501,83369.0,83368.0,0.32023327]
["bitfinex","BTCUSD",1743330570833,0.02317501,83369.0,83368.0,0.32723819]
["bitfinex","BTCUSD",1743330571100,0.011994,83369.0,83368.0,0.32723819]
["bitfinex","BTCUSD",1743330571315,0.251888,83370.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1743330571721,0.30047131,83375.0,83369.0,0.02153871]
["bitfinex","BTCUSD",1743330572304,0.30047131,83375.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743330572499,0.01117489,83374.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1743330572638,0.01117489,83374.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1743330572844,0.01117489,83374.0,83373.0,0.02151049]
["bitfinex","BTCUSD",1743330576139,0.01117489,83374.0,83373.0,0.34174376]
["bitfinex","BTCUSD",1743330576772,0.01117489,83374.0,83373.0,0.58162876]
["bitfinex","BTCUSD",1743330576773,0.03351368,83374.0,83373.0,0.58162876]
["bitfinex","BTCUSD",1743330577128,0.03351368,83374.0,83373.0,0.69256794]
["bitfinex","BTCUSD",1743330577331,0.03351368,83374.0,83373.0,0.34174376]
["bitfinex","BTCUSD",1743330577596,0.02233879,83374.0,83373.0,0.34174376]
["bitfinex","BTCUSD",1743330577885,0.00047131,83375.0,83373.0,0.34174376]
["bitfinex","BTCUSD",1743330579205,0.00047131,83375.0,83373.0,0.58162676]
["bitfinex","BTCUSD",1743330580131,0.00047131,83375.0,83373.0,0.34174376]
["bitfinex","BTCUSD",1743330585350,0.00047131,83375.0,83374.0,0.14810085]
["bitfinex","BTCUSD",1743330585732,0.00047131,83375.0,83374.0,0.15506343]
["bitfinex","BTCUSD",1743330587834,0.00047131,83375.0,83374.0,0.4752967]
["bitfinex","BTCUSD",1743330588645,0.00047131,83375.0,83374.0,0.53563405]
["bitfinex","BTCUSD",1743330591367,0.00080851,83375.0,83374.0,0.4872907]
["bitfinex","BTCUSD",1743330593572,0.00080851,83375.0,83374.0,0.4882907]
["bitfinex","BTCUSD",1743330593998,0.00080851,83375.0,83374.0,0.5376907]
["bitfinex","BTCUSD",1743330594755,0.00080851,83375.0,83374.0,0.5386907]
["bitfinex","BTCUSD",1743330595160,0.02319064,83375.0,83374.0,0.5386907]
["bitfinex","BTCUSD",1743330595999,0.03438029,83375.0,83374.0,0.5386907]
["bitfinex","BTCUSD",1743330596214,0.03438029,83375.0,83374.0,0.64477923]
["bitfinex","BTCUSD",1743330597261,0.02319064,83375.0,83374.0,0.64477923]
["bitfinex","BTCUSD",1743330599080,0.02319064,83375.0,83374.0,0.5386907]
["bitfinex","BTCUSD",1743330599583,0.02319064,83375.0,83374.0,0.4892907]
["bitfinex","BTCUSD",1743330600086,0.03437607,83375.0,83374.0,0.4892907]
["bitfinex","BTCUSD",1743330601077,0.03437607,83375.0,83374.0,0.4772967]
["bitfinex","BTCUSD",1743330601252,0.03437607,83375.0,83374.0,0.4892907]
["bitfinex","BTCUSD",1743330602862,0.02319064,83375.0,83374.0,0.4892907]
["bitfinex","BTCUSD",1743330604424,0.02319064,83375.0,83374.0,0.4772967]
["bitfinex","BTCUSD",1743330605069,0.02319064,83375.0,83374.0,1.0484967]
["bitfinex","BTCUSD",1743330606137,0.02319064,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330606543,0.26307064,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330606768,0.65086464,83375.0,83374.0,0.90039585]
["bitfinex","BTCUSD",1743330606970,0.65086464,83375.0,83374.0,1.03391585]
["bitfinex","BTCUSD",1743330607170,0.65086464,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330608281,0.387794,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330608630,0.39897916,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330609007,0.63885916,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330610609,0.63885916,83375.0,83374.0,0.9149367]
["bitfinex","BTCUSD",1743330610811,0.63885916,83375.0,83374.0,1.0484567]
["bitfinex","BTCUSD",1743330611013,0.63885916,83375.0,83374.0,1.1085567]
["bitfinex","BTCUSD",1743330612061,0.63885916,83375.0,83374.0,0.9750367]
["bitfinex","BTCUSD",1743330613538,0.63885916,83375.0,83374.0,0.38929585]
["bitfinex","BTCUSD",1743330613735,0.68645916,83375.0,83374.0,0.06906258]
["bitfinex","BTCUSD",1743330614572,0.68645916,83375.0,83374.0,0.06806258]
["bitfinex","BTCUSD",1743330614775,0.68679636,83375.0,83374.0,0.06706258]
["bitfinex","BTCUSD",1743330616827,0.68779636,83375.0,83374.0,0.06706258]
["bitfinex","BTCUSD",1743330617629,0.68779636,83375.0,83374.0,0.0601]
["bitfinex","BTCUSD",1743330619584,0.68779636,83375.0,83374.0,0.02252407]
["bitfinex","BTCUSD",1743330621747,0.551906,83364.0,83357.0,0.13356]
["bitfinex","BTCUSD",1743330621954,0.551924,83358.0,83357.0,0.13304864]
["bitfinex","BTCUSD",1743330622409,0.551924,83358.0,83357.0,0.1401312]
["bitfinex","BTCUSD",1743330623208,0.551924,83358.0,83357.0,0.15467205]
["bitfinex","BTCUSD",1743330623622,0.57424678,83358.0,83357.0,0.15467205]
["bitfinex","BTCUSD",1743330623940,0.57424678,83358.0,83357.0,0.15567205]
["bitfinex","BTCUSD",1743330624138,0.02232278,83358.0,83357.0,0.15567205]
["bitfinex","BTCUSD",1743330624339,0.02232278,83358.0,83357.0,0.16766805]
["bitfinex","BTCUSD",1743330624539,0.011996,83358.0,83357.0,0.27595688]
["bitfinex","BTCUSD",1743330624923,0.011996,83361.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1743330624924,0.239925,83360.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1743330625369,0.011994,83370.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1743330625548,0.011994,83372.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1743330625750,0.251882,83372.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1743330625958,0.011994,83373.0,83369.0,0.06234085]
["bitfinex","BTCUSD",1743330626160,0.239882,83374.0,83370.0,0.00699081]
["bitfinex","BTCUSD",1743330626398,0.3,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1743330626764,0.0003372,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743330626963,0.0003372,83375.0,83374.0,0.25883858]
["bitfinex","BTCUSD",1743330627166,0.0003372,83375.0,83374.0,0.25783858]
["bitfinex","BTCUSD",1743330627381,0.0003372,83375.0,83374.0,0.25683858]
["bitfinex","BTCUSD",1743330627806,0.0003372,83375.0,83374.0,0.00696258]
["bitfinex","BTCUSD",1743330628004,0.0003372,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1743330628208,0.0003372,83375.0,83374.0,0.00696258]
["bitfinex","BTCUSD",1743330628411,0.0123312,83375.0,83371.0,0.13356]
["bitfinex","BTCUSD",1743330628630,0.0123312,83375.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1743330628869,0.0123312,83375.0,83374.0,0.3417367]
["bitfinex","BTCUSD",1743330629095,0.2522112,83375.0,83374.0,0.3417367]
["bitfinex","BTCUSD",1743330629450,0.0123312,83375.0,83374.0,0.3417367]
["bitfinex","BTCUSD",1743330630999,0.2522112,83375.0,83374.0,0.4752967]
["bitfinex","BTCUSD",1743330631811,0.0003372,83375.0,83374.0,0.4752967]
["bitfinex","BTCUSD",1743330632831,0.0123312,83375.0,83374.0,0.4752967]
["bitfinex","BTCUSD",1743330633036,0.0123312,83375.0,83374.0,0.4762967]
["bitfinex","BTCUSD",1743330633251,0.0123312,83375.0,83374.0,0.4772967]
["bitfinex","BTCUSD",1743330633956,0.0003372,83375.0,83374.0,0.4772967]
["bitfinex","BTCUSD",1743330636378,0.0003372,83375.0,83374.0,0.4752967]
["bitfinex","BTCUSD",1743330636537,0.0003372,83375.0,83374.0,0.4782967]
["bitfinex","BTCUSD",1743330637616,0.0123312,83375.0,83374.0,0.3447367]
["bitfinex","BTCUSD",1743330637772,0.0123312,83375.0,83374.0,0.4782567]
["bitfinex","BTCUSD",1743330639372,0.0123312,83375.0,83374.0,0.4784253]
["bitfinex","BTCUSD",1743330645203,0.3123312,83375.0,83374.0,0.33036445]
["bitfinex","BTCUSD",1743330646413,0.3123312,83375.0,83374.0,0.01013118]
["bitfinex","BTCUSD",1743330647235,0.3123312,83375.0,83374.0,0.00813118]
["bitfinex","BTCUSD",1743330648495,0.3123312,83375.0,83374.0,0.00713118]
["bitfinex","BTCUSD",1743330653141,0.3123312,83375.0,83374.0,0.0001686]
["bitfinex","BTCUSD",1743330656526,0.4364312,83375.0,83374.0,0.0001686]
["bitfinex","BTCUSD",1743330660485,0.4364312,83375.0,83374.0,6e-07]
["bitfinex","BTCUSD",1743330661308,0.551885,83371.0,83370.0,6e-07]
["bitfinex","BTCUSD",1743330661503,0.627785,83371.0,83370.0,6e-07]
["bitfinex","BTCUSD",1743330662134,0.675985,83371.0,83370.0,6e-07]
["bitfinex","BTCUSD",1743330664671,0.676024,83358.0,83339.0,0.13356]
["bitfinex","BTCUSD",1743330666080,0.676024,83358.0,83337.0,0.33477412]
["bitfinex","BTCUSD",1743330666283,0.676024,83358.0,83357.0,0.0011686]
["bitfinex","BTCUSD",1743330666451,0.676024,83358.0,83357.0,6e-07]
["bitfinex","BTCUSD",1743330666657,0.676024,83358.0,83357.0,0.0010006]
["bitfinex","BTCUSD",1743330667244,0.676024,83358.0,83357.0,6e-07]
["bitfinex","BTCUSD",1743330667879,0.551958,83347.0,83337.0,0.32023327]
["bitfinex","BTCUSD",1743330669130,0.55205962,83347.0,83346.0,0.0021686]
["bitfinex","BTCUSD",1743330672166,0.62815962,83347.0,83346.0,0.0021686]
["bitfinex","BTCUSD",1743330674035,0.62815962,83347.0,83346.0,0.0011686]
["bitfinex","BTCUSD",1743330674538,0.67555962,83347.0,83346.0,6e-07]
["bitfinex","BTCUSD",1743330675036,0.67555962,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743330675984,0.67655962,83347.0,83346.0,2e-07]
["bitfinex","BTCUSD",1743330676437,0.551988,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330676646,0.551988,83337.0,83336.0,0.00739943]
["bitfinex","BTCUSD",1743330677109,0.628088,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330678611,0.65032872,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330678870,0.65132872,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330679223,0.65232872,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330680565,0.66468513,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743330682417,0.71208513,83337.0,83336.0,6e-07]
["bitfinex","BTCUSD",1743330684159,0.012,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330684379,0.552003,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330685367,0.60983572,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330685611,0.61383572,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330686075,0.61783572,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330686307,0.6289566,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330686793,0.7092566,83332.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330687268,0.552027,83324.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330688044,0.634627,83324.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330688664,0.636627,83324.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330689063,0.69545972,83324.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330689269,0.7065806,83324.0,83323.0,0.0001686]
["bitfinex","BTCUSD",1743330690541,0.7547806,83324.0,83323.0,6e-07]
["bitfinex","BTCUSD",1743330690962,0.76374704,83324.0,83323.0,6e-07]
["bitfinex","BTCUSD",1743330691585,0.634643,83319.0,83318.0,2e-07]
["bitfinex","BTCUSD",1743330692858,0.64576388,83319.0,83318.0,0.00047151]
["bitfinex","BTCUSD",1743330693058,0.6700046,83319.0,83318.0,0.00047151]
["bitfinex","BTCUSD",1743330693919,0.5874046,83319.0,83318.0,0.00047151]
["bitfinex","BTCUSD",1743330694135,0.5894046,83319.0,83318.0,0.00047151]
["bitfinex","BTCUSD",1743330695438,0.25206,83313.0,83312.0,0.08143233]
["bitfinex","BTCUSD",1743330695648,0.55206,83313.0,83312.0,0.08155678]
["bitfinex","BTCUSD",1743330696057,0.55206,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330696682,0.55306,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330697318,0.55406,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330697710,0.57630072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330698076,0.58743578,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330699083,0.57630072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330703050,0.57530072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330703400,0.57430072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330703551,0.57530072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330704304,0.57630072,83313.0,83312.0,0.00012445]
["bitfinex","BTCUSD",1743330708048,0.57630072,83313.0,83312.0,1e-08]
["bitfinex","BTCUSD",1743330709015,0.65930072,83313.0,83312.0,1e-08]
["bitfinex","BTCUSD",1743330709648,0.57630072,83313.0,83312.0,1e-08]
["bitfinex","BTCUSD",1743330710192,0.57630072,83313.0,83312.0,0.12450001]
["bitfinex","BTCUSD",1743330710976,0.55406,83313.0,83312.0,0.12466871]
["bitfinex","BTCUSD",1743330713302,0.57634533,83313.0,83312.0,0.12466871]
["bitfinex","BTCUSD",1743330714273,0.55406,83313.0,83312.0,0.12466871]
["bitfinex","BTCUSD",1743330715999,0.55406,83313.0,83312.0,0.04746871]
["bitfinex","BTCUSD",1743330719682,0.51406,83313.0,83312.0,0.04746871]
["bitfinex","BTCUSD",1743330720647,0.526062,83313.0,83312.0,0.04746871]
["bitfinex","BTCUSD",1743330723818,0.5263992,83313.0,83312.0,0.04746871]
["bitfinex","BTCUSD",1743330725224,0.5263992,83313.0,83312.0,0.06200956]
["bitfinex","BTCUSD",1743330725860,0.3023372,83313.0,83312.0,0.13790956]
["bitfinex","BTCUSD",1743330726067,0.0023372,83313.0,83312.0,0.4655432]
["bitfinex","BTCUSD",1743330726513,0.0143392,83313.0,83312.0,0.4655432]
["bitfinex","BTCUSD",1743330727147,0.0133392,83313.0,83312.0,0.4655432]
["bitfinex","BTCUSD",1743330727292,0.0013372,83313.0,83312.0,0.4775462]
["bitfinex","BTCUSD",1743330727497,0.0023372,83313.0,83312.0,0.4775462]
["bitfinex","BTCUSD",1743330728134,0.0013372,83313.0,83312.0,0.59783103]
["bitfinex","BTCUSD",1743330728291,0.0003372,83313.0,83312.0,0.59783103]
["bitfinex","BTCUSD",1743330728496,0.0013372,83313.0,83312.0,0.59783103]
["bitfinex","BTCUSD",1743330728722,0.0013372,83313.0,83312.0,0.4775462]
["bitfinex","BTCUSD",1743330729039,0.0003372,83313.0,83312.0,0.4775462]
["bitfinex","BTCUSD",1743330729611,0.0003372,83313.0,83312.0,0.4655432]
["bitfinex","BTCUSD",1743330736274,0.0003372,83313.0,83312.0,1.0371432]
["bitfinex","BTCUSD",1743330737173,0.3123392,83313.0,83312.0,0.89940235]
["bitfinex","BTCUSD",1743330743314,0.33462745,83313.0,83312.0,0.89940235]
["bitfinex","BTCUSD",1743330744265,0.33462745,83313.0,83312.0,0.89940235]
["bitfinex","BTCUSD",1743330745538,0.33462745,83313.0,83312.0,0.57916908]
["bitfinex","BTCUSD",1743330745952,0.33462745,83313.0,83312.0,0.00756908]
["bitfinex","BTCUSD",1743330746465,0.33462745,83313.0,83312.0,0.00016871]
["bitfinex","BTCUSD",1743330747202,0.33562745,83313.0,83312.0,0.00016871]
["bitfinex","BTCUSD",1743330747944,0.33662745,83313.0,83312.0,0.00016871]
["bitfinex","BTCUSD",1743330749925,0.41752745,83313.0,83312.0,0.00016871]
["bitfinex","BTCUSD",1743330758324,0.55207,83310.0,83309.0,0.0001686]
["bitfinex","BTCUSD",1743330758477,0.3514154,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330758675,0.3634184,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330759081,0.38570665,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330759964,0.09684915,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330763285,0.09784915,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330763837,0.09884915,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330765759,0.08770665,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330768531,0.42188451,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330770819,0.3,83311.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330771015,0.243067,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330771231,0.25507,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330771427,0.25707,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330771781,0.75207,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330771945,0.7524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330772818,1.0524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330773590,1.0544072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330774063,1.0574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330775176,0.7574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330776531,1.0574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330779749,1.0524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330779953,0.8003372,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330780154,0.8003372,83310.0,83309.0,0.01484988]
["bitfinex","BTCUSD",1743330780155,1.0444042,83310.0,83309.0,0.01484988]
["bitfinex","BTCUSD",1743330780453,1.0564072,83310.0,83309.0,0.02227145]
["bitfinex","BTCUSD",1743330780847,1.0544072,83310.0,83309.0,0.02227145]
["bitfinex","BTCUSD",1743330781053,1.0534072,83310.0,83309.0,0.01484988]
["bitfinex","BTCUSD",1743330781204,1.0534072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330781586,1.0524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330781976,0.8003372,83310.0,83309.0,0.01484988]
["bitfinex","BTCUSD",1743330782178,0.8003372,83310.0,83309.0,0.26692288]
["bitfinex","BTCUSD",1743330782438,0.8003372,83310.0,83309.0,0.31934445]
["bitfinex","BTCUSD",1743330782644,0.8003372,83310.0,83309.0,0.07927445]
["bitfinex","BTCUSD",1743330782818,0.8003372,83310.0,83309.0,0.06727145]
["bitfinex","BTCUSD",1743330783026,1.0524072,83310.0,83309.0,0.06727145]
["bitfinex","BTCUSD",1743330784515,0.8123402,83310.0,83309.0,0.06727145]
["bitfinex","BTCUSD",1743330784713,0.8003372,83310.0,83309.0,0.06727145]
["bitfinex","BTCUSD",1743330784923,0.8003372,83310.0,83309.0,0.20151145]
["bitfinex","BTCUSD",1743330786303,0.5003372,83310.0,83309.0,0.20151145]
["bitfinex","BTCUSD",1743330787311,0.5003372,83310.0,83309.0,0.52174472]
["bitfinex","BTCUSD",1743330787471,0.7404042,83310.0,83309.0,0.52274472]
["bitfinex","BTCUSD",1743330787671,0.7524072,83310.0,83309.0,0.52274472]
["bitfinex","BTCUSD",1743330790643,1.0524072,83310.0,83309.0,0.32896387]
["bitfinex","BTCUSD",1743330790844,1.0524072,83310.0,83309.0,0.46308387]
["bitfinex","BTCUSD",1743330791044,1.0524072,83310.0,83309.0,0.32896387]
["bitfinex","BTCUSD",1743330792709,1.0524072,83310.0,83309.0,0.32796387]
["bitfinex","BTCUSD",1743330793121,1.0524072,83310.0,83309.0,0.0077306]
["bitfinex","BTCUSD",1743330793524,1.0524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330794553,1.1312072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330806979,1.1332072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330807454,1.1362072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330807832,1.0574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330808496,0.7574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330809090,1.0574072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330809318,1.0554072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330810378,1.0524072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330810491,1.0534072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330810921,1.0534072,83310.0,83309.0,0.07860903]
["bitfinex","BTCUSD",1743330813367,1.0534072,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330815129,0.8013372,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330815336,0.8013372,83310.0,83309.0,0.07107145]
["bitfinex","BTCUSD",1743330815730,0.8013372,83310.0,83309.0,0.08307445]
["bitfinex","BTCUSD",1743330815957,0.5013372,83310.0,83309.0,0.48160772]
["bitfinex","BTCUSD",1743330816378,0.5013372,83310.0,83309.0,0.60189255]
["bitfinex","BTCUSD",1743330816620,0.5003372,83310.0,83309.0,0.48260772]
["bitfinex","BTCUSD",1743330817582,0.0003372,83310.0,83309.0,0.48260772]
["bitfinex","BTCUSD",1743330818192,0.0003372,83310.0,83309.0,0.48160772]
["bitfinex","BTCUSD",1743330818591,0.0003372,83310.0,83309.0,0.48260772]
["bitfinex","BTCUSD",1743330825201,0.0123402,83310.0,83309.0,0.47060472]
["bitfinex","BTCUSD",1743330825406,0.2524072,83310.0,83309.0,0.32896387]
["bitfinex","BTCUSD",1743330825618,0.2524072,83310.0,83309.0,0.46272387]
["bitfinex","BTCUSD",1743330825823,0.5524072,83310.0,83309.0,0.32896387]
["bitfinex","BTCUSD",1743330826042,1.0524072,83310.0,83309.0,0.32896387]
["bitfinex","BTCUSD",1743330826467,1.0524072,83310.0,83309.0,0.0087306]
["bitfinex","BTCUSD",1743330826676,1.07469219,83310.0,83309.0,0.0087306]
["bitfinex","BTCUSD",1743330826878,1.07469219,83310.0,83309.0,0.00130903]
["bitfinex","BTCUSD",1743330827454,1.12279219,83310.0,83309.0,0.00130903]
["bitfinex","BTCUSD",1743330827911,1.13393399,83310.0,83309.0,0.00130903]
["bitfinex","BTCUSD",1743330828319,1.13393399,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330828693,1.13393399,83310.0,83309.0,0.00130903]
["bitfinex","BTCUSD",1743330828887,1.13393399,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330829495,1.08583399,83310.0,83309.0,0.00030903]
["bitfinex","BTCUSD",1743330833850,0.552094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1743330834056,0.552094,83302.0,83301.0,0.00204712]
["bitfinex","BTCUSD",1743330834900,0.57437899,83302.0,83301.0,0.00204712]
["bitfinex","BTCUSD",1743330835527,0.57437899,83302.0,83301.0,0.00404712]
["bitfinex","BTCUSD",1743330835712,1.07437899,83302.0,83301.0,0.00404712]
["bitfinex","BTCUSD",1743330836112,1.08552079,83302.0,83301.0,0.00404712]
["bitfinex","BTCUSD",1743330842248,1.08552079,83302.0,83301.0,0.00204712]
["bitfinex","BTCUSD",1743330842587,1.08552079,83302.0,83301.0,0.00321572]
["bitfinex","BTCUSD",1743330843297,1.12115781,83302.0,83301.0,0.00321572]
["bitfinex","BTCUSD",1743330849173,1.12115781,83302.0,83301.0,0.01069383]
["bitfinex","BTCUSD",1743330857302,0.240096,83300.0,83299.0,0.32023327]
["bitfinex","BTCUSD",1743330857927,0.53765126,83300.0,83299.0,0.32023327]
["bitfinex","BTCUSD",1743330858633,0.59567184,83300.0,83299.0,0.32223327]
["bitfinex","BTCUSD",1743330858792,1.09567184,83300.0,83299.0,0.32223327]
["bitfinex","BTCUSD",1743330859336,1.10681364,83300.0,83299.0,0.32223327]
["bitfinex","BTCUSD",1743330860529,1.10681364,83300.0,83299.0,0.002]
["bitfinex","BTCUSD",1743330864269,1.10681364,83300.0,83299.0,0.00102813]
["bitfinex","BTCUSD",1743330866510,1.10681364,83300.0,83299.0,0.3212614]
["bitfinex","BTCUSD",1743330867108,0.86916238,83300.0,83299.0,0.5733634]
["bitfinex","BTCUSD",1743330867302,0.86916238,83300.0,83299.0,0.3212614]
["bitfinex","BTCUSD",1743330867499,0.86916238,83300.0,83299.0,0.32143]
["bitfinex","BTCUSD",1743330867705,0.56949958,83300.0,83299.0,0.573532]
["bitfinex","BTCUSD",1743330868544,0.56949958,83300.0,83299.0,0.58807285]
["bitfinex","BTCUSD",1743330868672,0.53376399,83300.0,83299.0,0.66957285]
["bitfinex","BTCUSD",1743330871045,0.03376399,83300.0,83299.0,0.66957285]
["bitfinex","BTCUSD",1743330872661,0.03376399,83300.0,83299.0,0.78985768]
["bitfinex","BTCUSD",1743330874484,0.03376399,83300.0,83299.0,0.78882955]
["bitfinex","BTCUSD",1743330874818,0.03376399,83300.0,83299.0,0.79282955]
["bitfinex","BTCUSD",1743330875812,0.03376399,83300.0,83299.0,0.79582955]
["bitfinex","BTCUSD",1743330882345,0.03376399,83300.0,83299.0,0.59404472]
["bitfinex","BTCUSD",1743330882541,0.03376399,83300.0,83299.0,0.72864472]
["bitfinex","BTCUSD",1743330883979,0.03376399,83300.0,83299.0,0.47654272]
["bitfinex","BTCUSD",1743330884954,0.04576799,83300.0,83299.0,0.46200187]
["bitfinex","BTCUSD",1743330885362,0.54576799,83300.0,83299.0,0.46200187]
["bitfinex","BTCUSD",1743330885949,0.53376399,83300.0,83299.0,0.46200187]
["bitfinex","BTCUSD",1743330887060,0.53376399,83300.0,83299.0,0.34194272]
["bitfinex","BTCUSD",1743330887452,0.53376399,83300.0,83299.0,0.48846672]
["bitfinex","BTCUSD",1743330888097,0.53376399,83300.0,83299.0,0.56556672]
["bitfinex","BTCUSD",1743330893400,0.53376399,83300.0,83299.0,0.68585155]
["bitfinex","BTCUSD",1743330894275,0.03376399,83300.0,83299.0,0.68585155]
["bitfinex","BTCUSD",1743330894473,0.03376399,83300.0,83299.0,0.80613638]
["bitfinex","BTCUSD",1743330895451,0.03376399,83300.0,83299.0,0.68585155]
["bitfinex","BTCUSD",1743330896502,0.03376399,83300.0,83299.0,0.73115155]
["bitfinex","BTCUSD",1743330898849,0.03376399,83300.0,83299.0,0.72815155]
["bitfinex","BTCUSD",1743330899219,0.03376399,83300.0,83299.0,0.72415155]
["bitfinex","BTCUSD",1743330899431,0.03476399,83300.0,83299.0,0.72815155]
["bitfinex","BTCUSD",1743330899640,0.02172765,83300.0,83299.0,0.85343638]
["bitfinex","BTCUSD",1743330900255,0.02172765,83300.0,83299.0,0.85743638]
["bitfinex","BTCUSD",1743330900638,0.02072765,83300.0,83299.0,0.84415638]
["bitfinex","BTCUSD",1743330901182,0.02272765,83300.0,83299.0,0.85215638]
["bitfinex","BTCUSD",1743330901708,0.0003372,83309.0,83299.0,0.85215638]
["bitfinex","BTCUSD",1743330901709,0.0003372,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743330901838,0.0003372,83309.0,83308.0,0.11737986]
["bitfinex","BTCUSD",1743330902024,0.0003372,83309.0,83308.0,0.35745186]
["bitfinex","BTCUSD",1743330903244,0.0003372,83309.0,83308.0,0.36145186]
["bitfinex","BTCUSD",1743330903657,0.0013372,83309.0,83308.0,0.36645186]
["bitfinex","BTCUSD",1743330904256,0.0013372,83309.0,83308.0,0.52523216]
["bitfinex","BTCUSD",1743330904639,0.0013372,83309.0,83308.0,0.39091216]
["bitfinex","BTCUSD",1743330904842,0.0133402,83309.0,83308.0,0.18228115]
["bitfinex","BTCUSD",1743330905258,0.5133402,83309.0,83308.0,0.1677403]
["bitfinex","BTCUSD",1743330907403,0.5133402,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330910252,0.5013372,83309.0,83308.0,0.47978677]
["bitfinex","BTCUSD",1743330910450,0.5013372,83309.0,83308.0,0.56232336]
["bitfinex","BTCUSD",1743330910672,0.5013372,83309.0,83308.0,0.55032036]
["bitfinex","BTCUSD",1743330912093,0.5013372,83309.0,83308.0,0.79039236]
["bitfinex","BTCUSD",1743330912260,0.5013372,83309.0,83308.0,0.71985877]
["bitfinex","BTCUSD",1743330912742,0.5013372,83309.0,83308.0,0.73186177]
["bitfinex","BTCUSD",1743330912916,0.5013372,83309.0,83308.0,0.47978677]
["bitfinex","BTCUSD",1743330913226,0.5133402,83309.0,83308.0,0.47978677]
["bitfinex","BTCUSD",1743330913391,0.5133402,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330913598,0.5959402,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330918528,0.5133402,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330920449,0.5013372,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330920654,0.5133402,83309.0,83308.0,0.46524592]
["bitfinex","BTCUSD",1743330923295,0.5133402,83309.0,83308.0,0.33096592]
["bitfinex","BTCUSD",1743330923493,0.5133402,83309.0,83308.0,0.46520592]
["bitfinex","BTCUSD",1743330924860,0.8133402,83309.0,83308.0,0.46520592]
["bitfinex","BTCUSD",1743330925195,0.8133402,83309.0,83308.0,0.46516592]
["bitfinex","BTCUSD",1743330931457,0.8133402,83309.0,83308.0,0.48011659]
["bitfinex","BTCUSD",1743330933493,0.83568478,83309.0,83308.0,0.34591659]
["bitfinex","BTCUSD",1743330933665,0.83568478,83309.0,83308.0,0.47999659]
["bitfinex","BTCUSD",1743330934713,0.8133402,83309.0,83308.0,0.47999659]
["bitfinex","BTCUSD",1743330935212,0.58632168,83309.0,83308.0,0.47999659]
["bitfinex","BTCUSD",1743330935555,0.59750213,83309.0,83308.0,0.47999659]
["bitfinex","BTCUSD",1743330937031,0.61986142,83309.0,83308.0,0.47999659]
["bitfinex","BTCUSD",1743330938031,0.61986142,83309.0,83308.0,0.34591659]
["bitfinex","BTCUSD",1743330938208,0.61986142,83309.0,83308.0,0.47991659]
["bitfinex","BTCUSD",1743330938410,0.71062662,83309.0,83308.0,0.34591659]
["bitfinex","BTCUSD",1743330939064,0.71062662,83309.0,83308.0,0.34191659]
["bitfinex","BTCUSD",1743330939619,0.71062662,83309.0,83308.0,0.04441097]
["bitfinex","BTCUSD",1743330939819,0.71062662,83309.0,83308.0,0.01995067]
["bitfinex","BTCUSD",1743330940032,0.552091,83303.0,83302.0,0.57164]
["bitfinex","BTCUSD",1743330940248,0.552097,83301.0,83300.0,0.0001686]
["bitfinex","BTCUSD",1743330940499,0.634997,83301.0,83300.0,0.0001686]
["bitfinex","BTCUSD",1743330940697,0.681597,83301.0,83300.0,0.0001686]
["bitfinex","BTCUSD",1743330941482,0.681597,83301.0,83300.0,0.0041686]
["bitfinex","BTCUSD",1743330941886,0.394904,83300.0,83299.0,2e-07]
["bitfinex","BTCUSD",1743330942265,0.012007,83282.0,83281.0,0.29750562]
["bitfinex","BTCUSD",1743330942490,0.012007,83282.0,83281.0,0.3152928]
["bitfinex","BTCUSD",1743330942837,0.312007,83282.0,83281.0,0.3152928]
["bitfinex","BTCUSD",1743330943239,0.34104741,83282.0,83281.0,0.3152928]
["bitfinex","BTCUSD",1743330943649,0.70912934,83282.0,83281.0,0.3152928]
["bitfinex","BTCUSD",1743330943851,0.71012934,83282.0,83281.0,0.3202928]
["bitfinex","BTCUSD",1743330943980,0.71012934,83282.0,83281.0,0.30255262]
["bitfinex","BTCUSD",1743330944436,0.71012934,83282.0,83281.0,0.30555262]
["bitfinex","BTCUSD",1743330944791,0.71012934,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330944992,0.67443662,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330945147,0.67343662,83282.0,83281.0,0.3182928]
["bitfinex","BTCUSD",1743330945354,0.67343662,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330945547,0.68251101,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330947209,0.66465105,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330947530,0.67716334,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330947732,0.66808895,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330951717,0.68589905,83282.0,83281.0,0.3232928]
["bitfinex","BTCUSD",1743330952362,0.68589905,83282.0,83281.0,0.3234614]
["bitfinex","BTCUSD",1743330956118,0.80899905,83282.0,83281.0,0.02595578]
["bitfinex","BTCUSD",1743330956314,0.629297,83268.0,83267.0,0.19950631]
["bitfinex","BTCUSD",1743330956937,0.903607,83268.0,83267.0,0.19950631]
["bitfinex","BTCUSD",1743330957795,0.903607,83268.0,83267.0,0.20250631]
["bitfinex","BTCUSD",1743330958001,0.903607,83268.0,83267.0,0.19950631]
["bitfinex","BTCUSD",1743330958227,0.97673474,83268.0,83267.0,0.19950631]
["bitfinex","BTCUSD",1743330958435,0.97673474,83268.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330958436,0.552212,83263.0,83253.0,0.19950631]
["bitfinex","BTCUSD",1743330958639,0.552212,83263.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330959797,0.62533974,83263.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330960194,0.94717715,83263.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330961646,0.93616514,83263.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330962809,0.93616514,83263.0,83253.0,0.01454085]
["bitfinex","BTCUSD",1743330963131,0.93616514,83263.0,83255.0,0.0467]
["bitfinex","BTCUSD",1743330963343,0.92864029,83263.0,83255.0,0.0467]
["bitfinex","BTCUSD",1743330963992,0.92864029,83263.0,83261.0,0.02395407]
["bitfinex","BTCUSD",1743330964207,0.92864029,83263.0,83255.0,0.0467]
["bitfinex","BTCUSD",1743330964826,0.92864029,83263.0,83260.0,0.02461625]
["bitfinex","BTCUSD",1743330965266,0.92864029,83263.0,83260.0,0.59657625]
["bitfinex","BTCUSD",1743330965672,0.92864029,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330965898,0.92864029,83263.0,83262.0,0.0001686]
["bitfinex","BTCUSD",1743330966075,0.92864029,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330966283,0.91359176,83263.0,83262.0,0.0001686]
["bitfinex","BTCUSD",1743330966485,0.91359176,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330966689,0.91359176,83263.0,83262.0,0.0001686]
["bitfinex","BTCUSD",1743330966886,0.91359176,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330967088,0.91359176,83263.0,83262.0,0.0001686]
["bitfinex","BTCUSD",1743330967503,0.91359176,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330969507,0.92864065,83263.0,83262.0,0.01934432]
["bitfinex","BTCUSD",1743330970461,0.01201,83261.0,83260.0,0.47902457]
["bitfinex","BTCUSD",1743330971085,0.01201,83261.0,83260.0,0.49501405]
["bitfinex","BTCUSD",1743330971304,0.04100055,83261.0,83260.0,0.49501405]
["bitfinex","BTCUSD",1743330971762,0.61531055,83261.0,83260.0,0.49501405]
["bitfinex","BTCUSD",1743330971986,0.61531055,83261.0,83260.0,0.49601405]
["bitfinex","BTCUSD",1743330972204,0.68843865,83261.0,83260.0,0.49601405]
["bitfinex","BTCUSD",1743330973044,0.69730356,83261.0,83260.0,0.49601405]
["bitfinex","BTCUSD",1743330973471,0.69830356,83261.0,83260.0,0.49601405]
["bitfinex","BTCUSD",1743330973635,0.69830356,83261.0,83260.0,0.49501405]
["bitfinex","BTCUSD",1743330974274,0.69830356,83261.0,83260.0,0.46792428]
["bitfinex","BTCUSD",1743330974717,0.69722264,83261.0,83260.0,0.46792428]
["bitfinex","BTCUSD",1743330975656,0.69722264,83261.0,83260.0,0.46809298]
["bitfinex","BTCUSD",1743330979631,0.69722264,83261.0,83260.0,0.01615818]
["bitfinex","BTCUSD",1743330980008,0.69722264,83261.0,83260.0,0.0001687]
["bitfinex","BTCUSD",1743330980904,0.93743064,83261.0,83260.0,0.0001687]
["bitfinex","BTCUSD",1743330983497,0.92238175,83261.0,83260.0,0.0001687]
["bitfinex","BTCUSD",1743330985297,0.552242,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743330985645,0.552242,83253.0,83252.0,0.01619689]
["bitfinex","BTCUSD",1743330986520,0.552242,83253.0,83252.0,0.01666872]
["bitfinex","BTCUSD",1743330987007,0.826552,83253.0,83252.0,0.01766872]
["bitfinex","BTCUSD",1743330987317,0.85554255,83253.0,83252.0,0.00264043]
["bitfinex","BTCUSD",1743330987542,0.91362176,83253.0,83252.0,0.00264043]
["bitfinex","BTCUSD",1743330987948,0.91362176,83253.0,83252.0,0.00164043]
["bitfinex","BTCUSD",1743330988166,0.91362176,83253.0,83252.0,0.00064043]
["bitfinex","BTCUSD",1743330988454,0.91362176,83253.0,83252.0,0.00164043]
["bitfinex","BTCUSD",1743330988666,0.66137976,83253.0,83252.0,0.01618128]
["bitfinex","BTCUSD",1743330988869,0.66137976,83253.0,83252.0,0.06478128]
["bitfinex","BTCUSD",1743330989076,0.66137976,83253.0,83252.0,0.08180957]
["bitfinex","BTCUSD",1743330989273,0.67339076,83253.0,83252.0,0.08180957]
["bitfinex","BTCUSD",1743330989515,0.67339076,83253.0,83252.0,0.24688957]
["bitfinex","BTCUSD",1743330989634,0.66137976,83253.0,83252.0,0.23086128]
["bitfinex","BTCUSD",1743330989833,0.66137976,83253.0,83252.0,0.24688957]
["bitfinex","BTCUSD",1743330990230,0.64356966,83253.0,83252.0,0.24688957]
["bitfinex","BTCUSD",1743330990433,0.34356966,83253.0,83252.0,0.24688957]
["bitfinex","BTCUSD",1743330990836,0.34356966,83253.0,83252.0,0.25890057]
["bitfinex","BTCUSD",1743330991681,0.30784974,83253.0,83252.0,0.25890057]
["bitfinex","BTCUSD",1743330992652,0.30784974,83253.0,83252.0,0.45840688]
["bitfinex","BTCUSD",1743330993969,0.30784974,83253.0,83252.0,0.44639588]
["bitfinex","BTCUSD",1743330994177,0.31986074,83253.0,83252.0,0.28131588]
["bitfinex","BTCUSD",1743330994374,0.31986074,83253.0,83252.0,0.39663588]
["bitfinex","BTCUSD",1743330996429,0.31986074,83253.0,83252.0,0.38209503]
["bitfinex","BTCUSD",1743330998926,0.30784974,83253.0,83252.0,0.39663588]
["bitfinex","BTCUSD",1743330999131,0.30784974,83253.0,83252.0,0.55096366]
["bitfinex","BTCUSD",1743330999337,0.30784974,83253.0,83252.0,0.66003171]
["bitfinex","BTCUSD",1743330999990,0.30784974,83253.0,83252.0,0.65903171]
["bitfinex","BTCUSD",1743331000198,0.03353974,83253.0,83252.0,0.65783171]
["bitfinex","BTCUSD",1743331000616,0.03353974,83253.0,83252.0,0.66183171]
["bitfinex","BTCUSD",1743331001030,0.03353974,83253.0,83252.0,0.66083171]
["bitfinex","BTCUSD",1743331001456,0.03353974,83253.0,83252.0,0.66183171]
["bitfinex","BTCUSD",1743331001668,0.03453974,83253.0,83252.0,0.66183171]
["bitfinex","BTCUSD",1743331002325,0.01218045,83253.0,83252.0,0.66183171]
["bitfinex","BTCUSD",1743331003247,0.001,83253.0,83252.0,0.66183171]
["bitfinex","BTCUSD",1743331017243,0.001,83253.0,83252.0,0.65835171]
["bitfinex","BTCUSD",1743331018003,0.001,83253.0,83252.0,1.23031171]
["bitfinex","BTCUSD",1743331022729,0.001,83253.0,83252.0,1.31968816]
["bitfinex","BTCUSD",1743331023133,0.001,83253.0,83252.0,1.32468816]
["bitfinex","BTCUSD",1743331023862,0.001,83253.0,83252.0,1.33686049]
["bitfinex","BTCUSD",1743331025472,0.001,83253.0,83252.0,1.24748404]
["bitfinex","BTCUSD",1743331027778,0.0003374,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743331027978,0.0003374,83267.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1743331027979,0.012009,83266.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1743331028181,0.0003374,83267.0,83266.0,0.01596037]
["bitfinex","BTCUSD",1743331028389,0.0808374,83267.0,83265.0,0.17316522]
["bitfinex","BTCUSD",1743331028586,0.0808374,83267.0,83266.0,0.03050122]
["bitfinex","BTCUSD",1743331029027,0.0808374,83267.0,83266.0,0.03150122]
["bitfinex","BTCUSD",1743331029635,0.0928464,83267.0,83266.0,0.03150122]
["bitfinex","BTCUSD",1743331030410,0.0928464,83267.0,83266.0,0.05598242]
["bitfinex","BTCUSD",1743331032009,0.0928464,83267.0,83266.0,0.21266242]
["bitfinex","BTCUSD",1743331032978,0.0928464,83267.0,83266.0,0.19812157]
["bitfinex","BTCUSD",1743331033591,0.0928464,83267.0,83266.0,0.39595308]
["bitfinex","BTCUSD",1743331037313,0.0928464,83267.0,83266.0,0.96787308]
["bitfinex","BTCUSD",1743331037495,0.10401909,83267.0,83266.0,0.96787308]
["bitfinex","BTCUSD",1743331042067,0.10401909,83267.0,83266.0,0.81119308]
["bitfinex","BTCUSD",1743331042277,0.10401909,83267.0,83266.0,0.96575308]
["bitfinex","BTCUSD",1743331045515,0.02351909,83267.0,83266.0,0.96575308]
["bitfinex","BTCUSD",1743331045884,0.02351909,83267.0,83266.0,0.96511308]
["bitfinex","BTCUSD",1743331049467,0.01151009,83267.0,83266.0,0.97965393]
["bitfinex","BTCUSD",1743331049671,0.01151009,83267.0,83266.0,1.24234776]
["bitfinex","BTCUSD",1743331049888,0.012005,83297.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743331049889,0.012006,83288.0,83282.0,0.252152]
["bitfinex","BTCUSD",1743331050067,0.3,83289.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1743331050266,0.3,83289.0,83285.0,0.10037418]
["bitfinex","BTCUSD",1743331050267,0.252137,83288.0,83285.0,0.10037418]
["bitfinex","BTCUSD",1743331050501,0.2404734,83286.0,83285.0,0.11624239]
["bitfinex","BTCUSD",1743331050694,0.2524794,83286.0,83285.0,0.03040906]
["bitfinex","BTCUSD",1743331051007,0.2524794,83286.0,83285.0,0.18344906]
["bitfinex","BTCUSD",1743331051209,0.25253027,83286.0,83285.0,0.18344906]
["bitfinex","BTCUSD",1743331051551,0.25553027,83286.0,83285.0,0.18344906]
["bitfinex","BTCUSD",1743331051747,0.75553027,83286.0,83285.0,0.20763871]
["bitfinex","BTCUSD",1743331051959,0.75953027,83286.0,83285.0,0.20763871]
["bitfinex","BTCUSD",1743331053649,0.75553027,83286.0,83285.0,0.20763871]
["bitfinex","BTCUSD",1743331053855,0.75253027,83286.0,83285.0,0.20711871]
["bitfinex","BTCUSD",1743331054056,0.75853027,83286.0,83285.0,0.39344013]
["bitfinex","BTCUSD",1743331060935,0.75853027,83286.0,83285.0,0.22637928]
["bitfinex","BTCUSD",1743331061121,0.75853027,83286.0,83285.0,0.36179107]
["bitfinex","BTCUSD",1743331061525,0.75853027,83286.0,83285.0,0.37765928]
["bitfinex","BTCUSD",1743331062154,0.76968738,83286.0,83285.0,0.37765928]
["bitfinex","BTCUSD",1743331062558,0.76968738,83286.0,83285.0,0.22637928]
["bitfinex","BTCUSD",1743331062759,0.76968738,83286.0,83285.0,0.93375107]
["bitfinex","BTCUSD",1743331062961,0.76968738,83286.0,83285.0,0.94961928]
["bitfinex","BTCUSD",1743331064311,0.79199961,83286.0,83285.0,0.94961928]
["bitfinex","BTCUSD",1743331065534,0.79199961,83286.0,83285.0,0.94929928]
["bitfinex","BTCUSD",1743331065834,0.79199961,83286.0,83285.0,0.76297786]
["bitfinex","BTCUSD",1743331067847,0.53985761,83286.0,83285.0,0.83927565]
["bitfinex","BTCUSD",1743331068102,0.53985761,83286.0,83285.0,0.77751871]
["bitfinex","BTCUSD",1743331068301,0.53985761,83286.0,83285.0,1.19604854]
["bitfinex","BTCUSD",1743331068432,0.53985761,83286.0,83285.0,1.27604854]
["bitfinex","BTCUSD",1743331068832,0.53985761,83286.0,83285.0,1.12496854]
["bitfinex","BTCUSD",1743331069032,0.53985761,83286.0,83285.0,1.27564854]
["bitfinex","BTCUSD",1743331069233,0.01454538,83286.0,83285.0,1.27564854]
["bitfinex","BTCUSD",1743331069446,0.01454538,83286.0,83285.0,1.39693337]
["bitfinex","BTCUSD",1743331070747,0.01154538,83286.0,83285.0,1.39693337]
["bitfinex","BTCUSD",1743331071491,0.01154538,83286.0,83285.0,1.27664854]
["bitfinex","BTCUSD",1743331071697,0.01154538,83286.0,83285.0,1.46296996]
["bitfinex","BTCUSD",1743331075088,0.00072089,83286.0,83285.0,1.46296996]
["bitfinex","BTCUSD",1743331075288,0.3,83308.0,83303.0,0.25209]
["bitfinex","BTCUSD",1743331075509,0.3,83308.0,83305.0,0.01454085]
["bitfinex","BTCUSD",1743331075860,0.0003372,83309.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743331076066,0.3,83308.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743331076427,0.305,83308.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1743331076637,0.305,83308.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1743331077016,0.0003372,83309.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743331077221,0.3003372,83309.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743331077423,0.3123402,83309.0,83308.0,0.00954085]
["bitfinex","BTCUSD",1743331078591,0.240072,83308.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331079100,0.252075,83308.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331079615,0.8083372,83309.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331079782,0.3033372,83309.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331079944,0.740072,83308.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331080148,0.757075,83308.0,83307.0,0.59573843]
["bitfinex","BTCUSD",1743331080486,0.760075,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331081515,0.755075,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331082780,0.503,83308.0,83307.0,1.0486787]
["bitfinex","BTCUSD",1743331083003,0.503,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331083218,0.515003,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331083885,0.503,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331084200,0.755075,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331087714,0.76621523,83308.0,83307.0,0.7966007]
["bitfinex","BTCUSD",1743331088130,0.51414023,83308.0,83307.0,0.8086037]
["bitfinex","BTCUSD",1743331089167,0.01414023,83308.0,83307.0,0.8086037]
["bitfinex","BTCUSD",1743331089935,0.01114023,83308.0,83307.0,0.8086037]
["bitfinex","BTCUSD",1743331090118,0.01414023,83308.0,83307.0,1.0486787]
["bitfinex","BTCUSD",1743331090743,0.01114023,83308.0,83307.0,1.0486787]
["bitfinex","BTCUSD",1743331090953,0.01414023,83308.0,83307.0,1.1963987]
["bitfinex","BTCUSD",1743331091155,0.01414023,83308.0,83307.0,1.21216026]
["bitfinex","BTCUSD",1743331092081,0.01414023,83308.0,83307.0,1.21232876]
["bitfinex","BTCUSD",1743331092371,0.01447723,83308.0,83307.0,1.21232876]
["bitfinex","BTCUSD",1743331092876,0.01447723,83308.0,83307.0,1.25675715]
["bitfinex","BTCUSD",1743331093310,0.01447723,83308.0,83307.0,0.82453376]
["bitfinex","BTCUSD",1743331093488,0.01447723,83308.0,83307.0,0.97193376]
["bitfinex","BTCUSD",1743331093782,0.01447723,83308.0,83307.0,0.95993076]
["bitfinex","BTCUSD",1743331094383,0.240064,83312.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743331094584,0.24020545,83312.0,83308.0,0.01454085]
["bitfinex","BTCUSD",1743331094728,0.24020545,83312.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743331095152,0.24020545,83312.0,83311.0,0.03028303]
["bitfinex","BTCUSD",1743331095354,0.25220845,83312.0,83311.0,0.15056786]
["bitfinex","BTCUSD",1743331095559,0.25520845,83312.0,83311.0,0.15056786]
["bitfinex","BTCUSD",1743331095761,0.75520845,83312.0,83311.0,0.15056786]
["bitfinex","BTCUSD",1743331096631,0.75520845,83312.0,83311.0,0.03028303]
["bitfinex","BTCUSD",1743331096805,0.75220845,83312.0,83311.0,0.03028303]
["bitfinex","BTCUSD",1743331098093,0.75220845,83312.0,83311.0,0.21660445]
["bitfinex","BTCUSD",1743331100120,0.77453672,83312.0,83311.0,0.21660445]
["bitfinex","BTCUSD",1743331101935,0.77453672,83312.0,83311.0,0.2020636]
["bitfinex","BTCUSD",1743331103183,0.77453672,83312.0,83311.0,0.3483836]
["bitfinex","BTCUSD",1743331105145,0.77487372,83312.0,83311.0,0.3483836]
["bitfinex","BTCUSD",1743331105822,0.77487372,83312.0,83311.0,0.9200236]
["bitfinex","BTCUSD",1743331107632,0.78605678,83312.0,83311.0,0.9200236]
["bitfinex","BTCUSD",1743331108734,0.53398978,83312.0,83311.0,0.96897223]
["bitfinex","BTCUSD",1743331108965,0.53398978,83312.0,83311.0,1.22103923]
["bitfinex","BTCUSD",1743331109112,0.51166151,83312.0,83311.0,1.22103923]
["bitfinex","BTCUSD",1743331111345,0.51166151,83312.0,83311.0,0.98097523]
["bitfinex","BTCUSD",1743331113201,0.51166151,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331113444,0.51166151,83312.0,83311.0,0.93456445]
["bitfinex","BTCUSD",1743331113894,0.51166151,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331114358,0.01166151,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331118953,0.00047845,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331119973,0.00047845,83312.0,83311.0,1.06685228]
["bitfinex","BTCUSD",1743331120774,0.00047845,83312.0,83311.0,1.18713711]
["bitfinex","BTCUSD",1743331124845,0.00047845,83312.0,83311.0,1.06685228]
["bitfinex","BTCUSD",1743331125082,0.00047845,83312.0,83311.0,0.9200236]
["bitfinex","BTCUSD",1743331125282,0.00047845,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331126452,0.03399838,83312.0,83311.0,0.94656745]
["bitfinex","BTCUSD",1743331126655,0.03399838,83312.0,83311.0,0.94432745]
["bitfinex","BTCUSD",1743331128220,0.03399838,83312.0,83311.0,1.06461228]
["bitfinex","BTCUSD",1743331129259,0.01165176,83312.0,83311.0,1.06461228]
["bitfinex","BTCUSD",1743331131844,0.01165176,83312.0,83311.0,0.94432745]
["bitfinex","BTCUSD",1743331134136,0.00047845,83312.0,83311.0,0.94432745]
["bitfinex","BTCUSD",1743331137144,0.01165788,83312.0,83311.0,0.94432745]
["bitfinex","BTCUSD",1743331139690,0.01165788,83312.0,83311.0,1.06461228]
["bitfinex","BTCUSD",1743331139885,0.01165788,83312.0,83311.0,1.06337228]
["bitfinex","BTCUSD",1743331140292,0.00047845,83312.0,83311.0,1.1616134]
["bitfinex","BTCUSD",1743331142829,0.011663,83312.0,83311.0,1.1616134]
["bitfinex","BTCUSD",1743331143857,0.011663,83312.0,83311.0,1.06337228]
["bitfinex","BTCUSD",1743331144068,0.011663,83312.0,83311.0,0.94308745]
["bitfinex","BTCUSD",1743331145776,0.03403349,83312.0,83311.0,0.94308745]
["bitfinex","BTCUSD",1743331147392,0.011663,83312.0,83311.0,0.94308745]
["bitfinex","BTCUSD",1743331152118,0.0340342,83312.0,83311.0,0.94308745]
["bitfinex","BTCUSD",1743331152326,0.2860982,83312.0,83311.0,0.78824445]
["bitfinex","BTCUSD",1743331152524,0.2860982,83312.0,83311.0,0.9154636]
["bitfinex","BTCUSD",1743331153005,0.7860982,83312.0,83311.0,0.9154636]
["bitfinex","BTCUSD",1743331156400,0.7860982,83312.0,83311.0,0.7737036]
["bitfinex","BTCUSD",1743331156678,0.7860982,83312.0,83311.0,0.9151836]
["bitfinex","BTCUSD",1743331156817,0.8623982,83312.0,83311.0,0.9151836]
["bitfinex","BTCUSD",1743331157430,0.8623982,83312.0,83311.0,0.9151036]
["bitfinex","BTCUSD",1743331158435,1.1623982,83312.0,83311.0,0.7737036]
["bitfinex","BTCUSD",1743331158635,1.17123989,83312.0,83311.0,0.7737036]
["bitfinex","BTCUSD",1743331158860,1.21733989,83312.0,83311.0,0.7737036]
["bitfinex","BTCUSD",1743331159406,1.21733989,83312.0,83311.0,0.58738218]
["bitfinex","BTCUSD",1743331159729,1.21733989,83312.0,83311.0,0.56329042]
["bitfinex","BTCUSD",1743331163039,1.21733989,83312.0,83311.0,0.0135092]
["bitfinex","BTCUSD",1743331163368,0.312003,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331163528,0.389303,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331163942,0.42285875,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331164804,0.92285875,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331168338,0.95853853,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331169938,0.92285875,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331172472,0.91085575,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331176160,0.91119295,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331177849,0.88882175,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331178052,0.91112731,83311.0,83310.0,0.0001685]
["bitfinex","BTCUSD",1743331180769,0.91112731,83311.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331182553,0.03349011,83310.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331183703,0.3,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331184296,0.31118455,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331185126,0.82318755,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331185325,0.84549311,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331189656,0.83430856,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331189811,0.812003,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331192692,0.83435637,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331194389,0.82235337,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331196308,0.8,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331198215,0.8,83308.0,83307.0,0.01107339]
["bitfinex","BTCUSD",1743331201855,0.82234226,83308.0,83307.0,0.01107339]
["bitfinex","BTCUSD",1743331203462,0.52234226,83308.0,83307.0,0.40159224]
["bitfinex","BTCUSD",1743331203636,0.02234226,83308.0,83307.0,0.61254912]
["bitfinex","BTCUSD",1743331204060,0.02234226,83308.0,83307.0,0.73283395]
["bitfinex","BTCUSD",1743331214152,0.02234226,83308.0,83307.0,1.30447395]
["bitfinex","BTCUSD",1743331220293,0.02234226,83308.0,83307.0,1.44267395]
["bitfinex","BTCUSD",1743331222061,0.02234226,83308.0,83307.0,1.44295395]
["bitfinex","BTCUSD",1743331222735,0.02234226,83308.0,83307.0,1.44291395]
["bitfinex","BTCUSD",1743331226211,0.01047806,83308.0,83307.0,1.44291395]
["bitfinex","BTCUSD",1743331229364,0.0784,83346.0,83323.0,0.26657085]
["bitfinex","BTCUSD",1743331229577,0.0784,83346.0,83323.0,0.88149771]
["bitfinex","BTCUSD",1743331229749,0.00038452,83324.0,83323.0,0.89232507]
["bitfinex","BTCUSD",1743331230400,0.00038452,83324.0,83323.0,0.94092507]
["bitfinex","BTCUSD",1743331231184,0.00038452,83324.0,83323.0,0.94716779]
["bitfinex","BTCUSD",1743331233710,0.0453,83359.0,83342.0,0.239973]
["bitfinex","BTCUSD",1743331233711,0.01243132,83359.0,83342.0,0.239973]
["bitfinex","BTCUSD",1743331233911,0.01243132,83359.0,83343.0,0.36444362]
["bitfinex","BTCUSD",1743331233912,4.713e-05,83345.0,83343.0,0.36444362]
["bitfinex","BTCUSD",1743331234116,4.713e-05,83345.0,83343.0,0.38141534]
["bitfinex","BTCUSD",1743331234521,0.5,83344.0,83343.0,0.38141534]
["bitfinex","BTCUSD",1743331234720,0.5,83344.0,83343.0,0.35501834]
["bitfinex","BTCUSD",1743331234923,0.5,83344.0,83343.0,0.20247749]
["bitfinex","BTCUSD",1743331235100,0.5,83344.0,83343.0,0.34043749]
["bitfinex","BTCUSD",1743331236125,0.5,83344.0,83343.0,0.36440389]
["bitfinex","BTCUSD",1743331237639,0.5,83344.0,83343.0,0.37894474]
["bitfinex","BTCUSD",1743331242829,0.5222776,83344.0,83343.0,0.37894474]
["bitfinex","BTCUSD",1743331247302,0.5226148,83344.0,83343.0,0.37894474]
["bitfinex","BTCUSD",1743331249872,0.5226148,83344.0,83343.0,0.36388389]
["bitfinex","BTCUSD",1743331252342,0.53375577,83344.0,83343.0,0.36388389]
["bitfinex","BTCUSD",1743331252480,0.61225577,83344.0,83343.0,0.36384389]
["bitfinex","BTCUSD",1743331253964,0.24992781,83344.0,83343.0,0.36384389]
["bitfinex","BTCUSD",1743331255153,0.24992781,83344.0,83343.0,0.36368389]
["bitfinex","BTCUSD",1743331259446,0.24992781,83344.0,83343.0,0.36385239]
["bitfinex","BTCUSD",1743331265113,0.28570992,83344.0,83343.0,0.36385239]
["bitfinex","BTCUSD",1743331272427,0.28570992,83344.0,83343.0,0.20264599]
["bitfinex","BTCUSD",1743331272428,0.52765021,83344.0,83343.0,0.20264599]
["bitfinex","BTCUSD",1743331272625,0.65105021,83344.0,83343.0,0.20264599]
["bitfinex","BTCUSD",1743331272853,0.70919453,83344.0,83343.0,0.20264599]
["bitfinex","BTCUSD",1743331273562,0.70919453,83344.0,83343.0,0.16505816]
["bitfinex","BTCUSD",1743331273756,0.70819453,83344.0,83343.0,0.16505816]
["bitfinex","BTCUSD",1743331274130,0.70819453,83344.0,83343.0,0.01714022]
["bitfinex","BTCUSD",1743331274496,0.70819453,83344.0,83343.0,0.0001685]
["bitfinex","BTCUSD",1743331275525,0.72019253,83344.0,83343.0,0.0001685]
["bitfinex","BTCUSD",1743331279422,0.7583639,83344.0,83343.0,0.0001685]
["bitfinex","BTCUSD",1743331280878,0.012001,83324.0,83320.0,0.1366]
["bitfinex","BTCUSD",1743331281058,0.012001,83324.0,83310.0,0.57148]
["bitfinex","BTCUSD",1743331281059,0.540038,83320.0,83319.0,0.0241533]
["bitfinex","BTCUSD",1743331281521,0.552039,83320.0,83310.0,0.57148]
["bitfinex","BTCUSD",1743331281734,0.012002,83314.0,83310.0,0.57148]
["bitfinex","BTCUSD",1743331281948,0.552057,83314.0,83310.0,0.57148]
["bitfinex","BTCUSD",1743331282162,0.627357,83314.0,83310.0,0.57148]
["bitfinex","BTCUSD",1743331282368,0.627357,83314.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331282791,0.675457,83314.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331282999,0.73360132,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331283427,0.74474229,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331284048,0.74474229,83314.0,83313.0,0.00221572]
["bitfinex","BTCUSD",1743331284186,0.95991229,83314.0,83313.0,0.00221572]
["bitfinex","BTCUSD",1743331284387,0.95991229,83314.0,83313.0,0.00121572]
["bitfinex","BTCUSD",1743331287121,0.96091229,83314.0,83313.0,0.00121572]
["bitfinex","BTCUSD",1743331287498,0.96091229,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331289025,0.92513117,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331289317,0.80173117,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331293064,0.837213,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331305937,0.838213,83314.0,83313.0,0.00021572]
["bitfinex","BTCUSD",1743331306859,0.838213,83314.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331306860,0.3,83310.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331308256,0.3,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331308860,0.3,83308.0,83307.0,0.0011685]
["bitfinex","BTCUSD",1743331309435,0.3,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331309616,0.068986,83309.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331309828,0.27301503,83308.0,83307.0,0.0011685]
["bitfinex","BTCUSD",1743331310224,0.284156,83308.0,83307.0,0.0011685]
["bitfinex","BTCUSD",1743331310428,0.284156,83308.0,83307.0,0.0001685]
["bitfinex","BTCUSD",1743331310750,0.284156,83308.0,83307.0,0.0011685]
["bitfinex","BTCUSD",1743331311405,0.284156,83308.0,83307.0,0.01831731]
["bitfinex","BTCUSD",1743331312014,0.584156,83308.0,83307.0,0.01731731]
["bitfinex","BTCUSD",1743331312506,0.584156,83308.0,83307.0,0.0011685]
["bitfinex","BTCUSD",1743331315325,0.584156,83308.0,83307.0,0.01831731]
["bitfinex","BTCUSD",1743331321425,0.54867417,83308.0,83307.0,0.01831731]
["bitfinex","BTCUSD",1743331322047,0.54867417,83308.0,83307.0,0.01731731]
["bitfinex","BTCUSD",1743331322410,0.54867417,83308.0,83307.0,0.01831731]
["bitfinex","BTCUSD",1743331322612,0.3,83307.0,83302.0,0.136]
["bitfinex","BTCUSD",1743331322841,0.3,83307.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331323890,0.0223632,83306.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331324337,0.3,83304.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331325278,0.0223632,83303.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331325821,0.03350417,83303.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331326127,0.03350417,83303.0,83302.0,0.13714145]
["bitfinex","BTCUSD",1743331326828,0.54867417,83303.0,83302.0,0.13714145]
["bitfinex","BTCUSD",1743331327057,0.56090585,83303.0,83302.0,0.13614145]
["bitfinex","BTCUSD",1743331328397,0.56090585,83303.0,83302.0,0.13714145]
["bitfinex","BTCUSD",1743331329630,0.56090585,83303.0,83302.0,0.13710145]
["bitfinex","BTCUSD",1743331330443,0.56090585,83303.0,83302.0,0.15141674]
["bitfinex","BTCUSD",1743331330848,0.56090585,83303.0,83302.0,0.01545674]
["bitfinex","BTCUSD",1743331332128,0.56090585,83303.0,83302.0,0.01562534]
["bitfinex","BTCUSD",1743331333969,0.80099285,83303.0,83302.0,0.01562534]
["bitfinex","BTCUSD",1743331334174,0.81299685,83303.0,83302.0,0.01562534]
["bitfinex","BTCUSD",1743331335498,0.57290985,83303.0,83302.0,0.01562534]
["bitfinex","BTCUSD",1743331335704,0.3,83302.0,83297.0,0.57172]
["bitfinex","BTCUSD",1743331336659,0.35773985,83303.0,83297.0,0.57172]
["bitfinex","BTCUSD",1743331336862,0.3,83299.0,83297.0,0.57172]
["bitfinex","BTCUSD",1743331337826,0.3,83299.0,83297.0,0.57272]
["bitfinex","BTCUSD",1743331338094,0.0223632,83298.0,83297.0,0.57272]
["bitfinex","BTCUSD",1743331338459,0.5375332,83298.0,83297.0,0.57472]
["bitfinex","BTCUSD",1743331339059,0.5375332,83298.0,83297.0,0.57272]
["bitfinex","BTCUSD",1743331339296,0.5375332,83298.0,83297.0,0.57472]
["bitfinex","BTCUSD",1743331339705,0.5375332,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1743331339935,0.5375332,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1743331340297,0.5375332,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1743331344747,0.5375332,83298.0,83297.0,0.01495402]
["bitfinex","BTCUSD",1743331345852,0.5375332,83298.0,83297.0,0.01512262]
["bitfinex","BTCUSD",1743331347808,0.2375332,83298.0,83297.0,0.01512262]
["bitfinex","BTCUSD",1743331348008,0.2375332,83298.0,83297.0,0.07282762]
["bitfinex","BTCUSD",1743331348713,0.2375332,83298.0,83297.0,0.08736847]
["bitfinex","BTCUSD",1743331350356,0.2375332,83298.0,83297.0,0.47508641]
["bitfinex","BTCUSD",1743331354672,0.2375332,83298.0,83297.0,0.59904141]
["bitfinex","BTCUSD",1743331357286,0.2375332,83298.0,83297.0,0.61104641]
["bitfinex","BTCUSD",1743331360191,0.2375332,83298.0,83297.0,0.59904141]
["bitfinex","BTCUSD",1743331361728,0.2375332,83298.0,83297.0,0.41738141]
["bitfinex","BTCUSD",1743331361933,0.2375332,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331365632,0.24869535,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331366446,0.28441483,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331367307,0.24869535,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331367504,0.24869535,83298.0,83297.0,0.40284056]
["bitfinex","BTCUSD",1743331367706,0.24869535,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331367911,0.24869535,83298.0,83297.0,0.15108262]
["bitfinex","BTCUSD",1743331373779,0.24729535,83298.0,83297.0,0.15108262]
["bitfinex","BTCUSD",1743331373903,0.24729535,83298.0,83297.0,0.21459198]
["bitfinex","BTCUSD",1743331374333,0.24729535,83298.0,83297.0,0.20258698]
["bitfinex","BTCUSD",1743331374534,0.24729535,83298.0,83297.0,0.44269098]
["bitfinex","BTCUSD",1743331374940,0.24729535,83298.0,83297.0,0.40572747]
["bitfinex","BTCUSD",1743331375931,0.24729535,83298.0,83297.0,0.16562347]
["bitfinex","BTCUSD",1743331378151,0.22633215,83298.0,83297.0,0.16562347]
["bitfinex","BTCUSD",1743331379718,0.22633215,83298.0,83297.0,0.55334141]
["bitfinex","BTCUSD",1743331379926,0.22633215,83298.0,83297.0,0.79344541]
["bitfinex","BTCUSD",1743331380395,0.22633215,83298.0,83297.0,0.77890456]
["bitfinex","BTCUSD",1743331380587,0.22633215,83298.0,83297.0,0.53880056]
["bitfinex","BTCUSD",1743331384222,0.22633215,83298.0,83297.0,0.53876056]
["bitfinex","BTCUSD",1743331384654,0.52633215,83298.0,83297.0,0.53876056]
["bitfinex","BTCUSD",1743331385243,0.89620236,83298.0,83297.0,0.01512262]
["bitfinex","BTCUSD",1743331385457,0.65610136,83298.0,83297.0,0.01512262]
["bitfinex","BTCUSD",1743331385660,0.65610136,83298.0,83297.0,0.0031686]
["bitfinex","BTCUSD",1743331386254,0.65610136,83298.0,83297.0,0.0011686]
["bitfinex","BTCUSD",1743331386479,0.65610136,83298.0,83292.0,0.13592]
["bitfinex","BTCUSD",1743331386480,0.3,83295.0,83292.0,0.13592]
["bitfinex","BTCUSD",1743331387214,0.3,83293.0,83292.0,0.13592]
["bitfinex","BTCUSD",1743331388050,0.31116215,83293.0,83292.0,0.13892]
["bitfinex","BTCUSD",1743331388255,0.31116215,83293.0,83292.0,0.13792]
["bitfinex","BTCUSD",1743331388647,0.01116215,83293.0,83292.0,0.13992]
["bitfinex","BTCUSD",1743331388844,0.03350621,83293.0,83292.0,0.13992]
["bitfinex","BTCUSD",1743331389249,0.03350621,83293.0,83292.0,0.13792]
["bitfinex","BTCUSD",1743331389571,0.24867621,83293.0,83292.0,0.14092]
["bitfinex","BTCUSD",1743331391118,0.24867621,83293.0,83292.0,0.15289863]
["bitfinex","BTCUSD",1743331392238,0.24867621,83293.0,83292.0,0.01697863]
["bitfinex","BTCUSD",1743331394959,0.24867621,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331397035,0.54867621,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331406997,0.54867621,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331408274,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331410967,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331411192,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331411367,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331411564,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331411801,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331412030,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331412506,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331412707,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331412936,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331413119,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331413350,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331413524,0.04122434,83293.0,83292.0,0.0051686]
["bitfinex","BTCUSD",1743331413730,0.04122434,83293.0,83292.0,0.01714723]
["bitfinex","BTCUSD",1743331413957,0.04122434,83293.0,83292.0,0.0001686]
["bitfinex","BTCUSD",1743331414130,0.04122434,83293.0,83292.0,0.01214723]
["bitfinex","BTCUSD",1743331414345,0.04122434,83293.0,83292.0,0.0001686]
["bitfinex","BTCUSD",1743331418680,0.04122434,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331419181,0.04122434,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331419341,0.04122434,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331419538,0.04122434,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331419740,0.04122434,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331419954,0.04122434,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331420153,0.04122434,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331420347,0.04122434,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331420548,0.04156174,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331420752,0.04156174,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331420962,0.04156174,83293.0,83292.0,0.0011686]
["bitfinex","BTCUSD",1743331421183,0.04156174,83293.0,83292.0,0.01314723]
["bitfinex","BTCUSD",1743331422454,0.04156174,83293.0,83292.0,0.0099822]
["bitfinex","BTCUSD",1743331422805,0.04156174,83293.0,83290.0,0.02391941]
["bitfinex","BTCUSD",1743331423010,0.04156174,83293.0,83291.0,0.00998712]
["bitfinex","BTCUSD",1743331423207,0.0111754,83292.0,83291.0,0.00998712]
["bitfinex","BTCUSD",1743331423774,0.0335256,83292.0,83291.0,0.00998712]
["bitfinex","BTCUSD",1743331424398,0.0747456,83292.0,83291.0,0.00998712]
["bitfinex","BTCUSD",1743331425135,0.0747456,83292.0,83291.0,0.01198712]
["bitfinex","BTCUSD",1743331426250,0.0747456,83292.0,83291.0,0.01298712]
["bitfinex","BTCUSD",1743331432464,0.0635702,83292.0,83291.0,0.01298712]
["bitfinex","BTCUSD",1743331433258,0.04122,83292.0,83291.0,0.01315582]
["bitfinex","BTCUSD",1743331434871,0.0523933,83292.0,83291.0,0.01315582]
["bitfinex","BTCUSD",1743331436573,0.07473953,83292.0,83291.0,0.01315582]
["bitfinex","BTCUSD",1743331438269,0.07473953,83292.0,83291.0,0.0031687]
["bitfinex","BTCUSD",1743331438399,0.07473953,83292.0,83291.0,0.01315582]
["bitfinex","BTCUSD",1743331440343,0.07473953,83292.0,83291.0,0.0083226]
["bitfinex","BTCUSD",1743331441123,0.07473953,83292.0,83290.0,0.11142684]
["bitfinex","BTCUSD",1743331441325,0.07473953,83292.0,83291.0,0.0083226]
["bitfinex","BTCUSD",1743331441521,0.31485853,83292.0,83291.0,0.0083226]
["bitfinex","BTCUSD",1743331441707,0.7303173,83292.0,83291.0,0.0083226]
["bitfinex","BTCUSD",1743331441910,0.7303173,83292.0,83276.0,0.13588]
["bitfinex","BTCUSD",1743331441911,0.3,83284.0,83276.0,0.13588]
["bitfinex","BTCUSD",1743331442102,0.3,83284.0,83276.0,0.13593087]
["bitfinex","BTCUSD",1743331442620,0.3,83284.0,83277.0,0.00839154]
["bitfinex","BTCUSD",1743331443004,0.04122,83280.0,83277.0,0.00839154]
["bitfinex","BTCUSD",1743331444382,0.02232705,83279.0,83277.0,0.00839154]
["bitfinex","BTCUSD",1743331445738,0.02232705,83279.0,83276.0,0.16024983]
["bitfinex","BTCUSD",1743331445871,0.04122,83278.0,83276.0,0.16024983]
["bitfinex","BTCUSD",1743331446076,0.06354705,83278.0,83276.0,0.16024983]
["bitfinex","BTCUSD",1743331446334,0.06354705,83278.0,83277.0,0.00839154]
["bitfinex","BTCUSD",1743331446516,0.06354705,83278.0,83276.0,0.16024983]
["bitfinex","BTCUSD",1743331446806,0.06354705,83278.0,83277.0,0.001]
["bitfinex","BTCUSD",1743331447145,0.06354705,83278.0,83277.0,0.0001687]
["bitfinex","BTCUSD",1743331450429,0.06354705,83278.0,83277.0,0.00856024]
["bitfinex","BTCUSD",1743331450867,0.06354705,83278.0,83277.0,0.0001687]
["bitfinex","BTCUSD",1743331451710,0.31571305,83278.0,83277.0,0.0001687]
["bitfinex","BTCUSD",1743331452212,0.61571305,83278.0,83277.0,0.0001687]
["bitfinex","BTCUSD",1743331452687,0.61571305,83278.0,83277.0,0.0001287]
["bitfinex","BTCUSD",1743331454281,0.62685486,83278.0,83277.0,0.0001287]
["bitfinex","BTCUSD",1743331456784,0.63587639,83278.0,83277.0,0.0001287]
["bitfinex","BTCUSD",1743331459337,0.80534776,83278.0,83277.0,0.0001287]
["bitfinex","BTCUSD",1743331460087,0.84098769,83278.0,83277.0,0.0001287]
["bitfinex","BTCUSD",1743331460296,0.540188,83268.0,83267.0,0.0001686]
["bitfinex","BTCUSD",1743331460508,0.552197,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331461475,0.675917,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331461991,0.73388398,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331462190,0.74502579,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331463155,0.73388398,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331463370,0.73488398,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331463750,0.74601442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331465636,0.79101442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331466969,0.79201442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331467389,0.79401442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331468495,0.79201442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331468881,0.79501442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331469080,0.79301442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331469285,0.79601442,83268.0,83267.0,0.00064043]
["bitfinex","BTCUSD",1743331471149,0.3,83254.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331471685,0.312011,83254.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331472473,0.36997798,83254.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331472827,0.38110842,83254.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331473028,0.42232842,83254.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331473836,0.540231,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331474187,0.56337244,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331474981,0.62133942,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331475177,0.63336619,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331475527,0.67458619,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331477590,0.68346278,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331478764,0.75986278,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331478951,0.68346278,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331480276,0.67233234,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331480711,0.63669241,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331482199,0.63769241,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331483471,0.67330209,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331484119,0.68443157,83253.0,83252.0,0.0001686]
["bitfinex","BTCUSD",1743331487653,0.55226,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743331489421,0.62134575,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1743331489635,0.62134575,83247.0,83243.0,0.13592]
["bitfinex","BTCUSD",1743331489636,0.012013,83240.0,83239.0,0.02112195]
["bitfinex","BTCUSD",1743331489856,0.012013,83240.0,83239.0,0.16562072]
["bitfinex","BTCUSD",1743331490241,0.252282,83240.0,83239.0,0.16562072]
["bitfinex","BTCUSD",1743331490487,0.06996927,83240.0,83239.0,0.16562072]
["bitfinex","BTCUSD",1743331490705,0.06908575,83240.0,83239.0,0.16562072]
["bitfinex","BTCUSD",1743331491066,0.06908575,83240.0,83239.0,0.2409623]
["bitfinex","BTCUSD",1743331491476,0.06908575,83240.0,83239.0,0.21984035]
["bitfinex","BTCUSD",1743331491801,0.11030575,83240.0,83239.0,0.21984035]
["bitfinex","BTCUSD",1743331493057,0.07464035,83240.0,83239.0,0.21984035]
["bitfinex","BTCUSD",1743331493260,0.06351087,83240.0,83239.0,0.21984035]
["bitfinex","BTCUSD",1743331495727,0.0746676,83240.0,83239.0,0.21984035]
["bitfinex","BTCUSD",1743331496330,0.0746676,83240.0,83239.0,0.26764035]
["bitfinex","BTCUSD",1743331500610,0.0746676,83240.0,83239.0,0.2821812]
["bitfinex","BTCUSD",1743331501090,0.0746676,83240.0,83239.0,0.5344652]
["bitfinex","BTCUSD",1743331501493,0.0334476,83240.0,83239.0,0.5344652]
["bitfinex","BTCUSD",1743331502067,0.0334476,83240.0,83239.0,0.2821812]
["bitfinex","BTCUSD",1743331502532,0.0334476,83240.0,83239.0,0.26764035]
["bitfinex","BTCUSD",1743331503170,0.0334476,83240.0,83239.0,0.19244035]
["bitfinex","BTCUSD",1743331503364,0.0334476,83240.0,83239.0,0.14464035]
["bitfinex","BTCUSD",1743331503646,0.5334476,83240.0,83239.0,0.00872035]
["bitfinex","BTCUSD",1743331503822,0.5454606,83240.0,83239.0,0.00872035]
["bitfinex","BTCUSD",1743331504074,0.5454606,83240.0,83239.0,0.14464035]
["bitfinex","BTCUSD",1743331504548,0.56916816,83240.0,83239.0,0.14464035]
["bitfinex","BTCUSD",1743331504752,0.36309164,83240.0,83239.0,0.14464035]
["bitfinex","BTCUSD",1743331505928,0.36309164,83240.0,83239.0,0.22564035]
["bitfinex","BTCUSD",1743331506133,0.36309164,83240.0,83239.0,0.4804522]
["bitfinex","BTCUSD",1743331506347,0.36309164,83240.0,83239.0,0.5402652]
["bitfinex","BTCUSD",1743331506978,0.36309164,83240.0,83239.0,0.66055003]
["bitfinex","BTCUSD",1743331507382,0.32737108,83240.0,83239.0,0.66055003]
["bitfinex","BTCUSD",1743331507779,0.32737108,83240.0,83239.0,0.5402652]
["bitfinex","BTCUSD",1743331507986,0.01233541,83254.0,83253.0,0.1288]
["bitfinex","BTCUSD",1743331508203,0.3,83267.0,83253.0,0.26468]
["bitfinex","BTCUSD",1743331508457,0.540191,83267.0,83253.0,0.27318977]
["bitfinex","BTCUSD",1743331508702,0.3,83261.0,83253.0,0.19218977]
["bitfinex","BTCUSD",1743331508943,0.31193687,83261.0,83253.0,0.19218977]
["bitfinex","BTCUSD",1743331509386,0.3,83256.0,83254.0,0.0237253]
["bitfinex","BTCUSD",1743331510004,0.3,83256.0,83255.0,0.00849992]
["bitfinex","BTCUSD",1743331510344,0.5,83257.0,83256.0,0.01454085]
["bitfinex","BTCUSD",1743331510553,0.5,83257.0,83256.0,0.09554085]
["bitfinex","BTCUSD",1743331510740,0.5,83257.0,83256.0,0.10403584]
["bitfinex","BTCUSD",1743331510948,0.5,83257.0,83256.0,0.10303584]
["bitfinex","BTCUSD",1743331511713,0.5,83257.0,83256.0,0.10103584]
["bitfinex","BTCUSD",1743331511915,0.5,83257.0,83256.0,0.08949499]
["bitfinex","BTCUSD",1743331512147,0.5,83257.0,83256.0,0.34172799]
["bitfinex","BTCUSD",1743331512777,0.5,83257.0,83256.0,0.08949499]
["bitfinex","BTCUSD",1743331513688,0.5,83257.0,83256.0,0.10403584]
["bitfinex","BTCUSD",1743331514105,0.5,83257.0,83256.0,0.10503584]
["bitfinex","BTCUSD",1743331514636,0.5,83257.0,83256.0,0.39621293]
["bitfinex","BTCUSD",1743331516198,0.5,83257.0,83256.0,0.40822393]
["bitfinex","BTCUSD",1743331516550,0.5,83257.0,83256.0,0.74398678]
["bitfinex","BTCUSD",1743331517745,0.52228842,83257.0,83256.0,0.74398678]
["bitfinex","BTCUSD",1743331518182,0.52228842,83257.0,83256.0,1.31606678]
["bitfinex","BTCUSD",1743331518957,0.5,83257.0,83256.0,1.31606678]
["bitfinex","BTCUSD",1743331519363,0.5,83257.0,83256.0,1.48325161]
["bitfinex","BTCUSD",1743331520549,0.01190382,83266.0,83261.0,0.240207]
["bitfinex","BTCUSD",1743331520869,0.0003374,83268.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743331521077,0.0003374,83268.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1743331521277,0.0003374,83268.0,83264.0,0.02299642]
["bitfinex","BTCUSD",1743331521470,0.5,83266.0,83264.0,0.02299642]
["bitfinex","BTCUSD",1743331521878,0.5,83266.0,83262.0,0.01454085]
["bitfinex","BTCUSD",1743331522064,0.5,83266.0,83265.0,0.0229915]
["bitfinex","BTCUSD",1743331522209,0.5,83266.0,83265.0,0.01454085]
["bitfinex","BTCUSD",1743331522403,0.5,83266.0,83265.0,0.0229915]
["bitfinex","BTCUSD",1743331522815,0.5,83266.0,83265.0,0.1588315]
["bitfinex","BTCUSD",1743331523254,0.51235056,83266.0,83265.0,0.1588315]
["bitfinex","BTCUSD",1743331523457,0.51235056,83266.0,83265.0,0.54654944]
["bitfinex","BTCUSD",1743331525209,0.51268796,83266.0,83265.0,0.54654944]
["bitfinex","BTCUSD",1743331526873,0.5003374,83266.0,83265.0,0.54654944]
["bitfinex","BTCUSD",1743331527303,0.51241872,83266.0,83265.0,0.54654944]
["bitfinex","BTCUSD",1743331532757,0.51241872,83266.0,83265.0,0.41070944]
["bitfinex","BTCUSD",1743331532970,0.216825,83266.0,83265.0,0.38771794]
["bitfinex","BTCUSD",1743331533227,0.216825,83266.0,83265.0,0.53200859]
["bitfinex","BTCUSD",1743331534040,0.216825,83266.0,83265.0,0.39616859]
["bitfinex","BTCUSD",1743331534245,0.228834,83266.0,83265.0,0.53200859]
["bitfinex","BTCUSD",1743331534425,0.228834,83266.0,83265.0,0.39616859]
["bitfinex","BTCUSD",1743331534631,0.848428,83266.0,83265.0,0.39616859]
["bitfinex","BTCUSD",1743331535082,0.87071132,83266.0,83265.0,0.00845065]
["bitfinex","BTCUSD",1743331535531,0.312009,83265.0,83261.0,0.13584]
["bitfinex","BTCUSD",1743331535755,0.3,83263.0,83261.0,0.13584]
["bitfinex","BTCUSD",1743331535937,0.3,83263.0,83262.0,0.00846543]
["bitfinex","BTCUSD",1743331536674,0.31201,83263.0,83262.0,0.00846543]
["bitfinex","BTCUSD",1743331537154,0.51641,83263.0,83262.0,0.00846543]
["bitfinex","BTCUSD",1743331537713,0.552231,83257.0,83256.0,0.7080887]
["bitfinex","BTCUSD",1743331538925,0.552231,83257.0,83256.0,0.7090887]
["bitfinex","BTCUSD",1743331539289,0.79007788,83257.0,83256.0,0.7090887]
["bitfinex","BTCUSD",1743331539493,0.79007788,83257.0,83256.0,0.7100887]
["bitfinex","BTCUSD",1743331541053,0.79007788,83257.0,83256.0,0.71858369]
["bitfinex","BTCUSD",1743331541254,0.79007788,83257.0,83256.0,0.58274369]
["bitfinex","BTCUSD",1743331542105,0.77892922,83257.0,83256.0,0.58274369]
["bitfinex","BTCUSD",1743331546222,0.52669822,83257.0,83256.0,0.58274369]
["bitfinex","BTCUSD",1743331546805,0.76691822,83257.0,83256.0,0.58274369]
["bitfinex","BTCUSD",1743331547988,0.3,83256.0,83253.0,0.13584]
["bitfinex","BTCUSD",1743331548748,0.02229822,83255.0,83253.0,0.13584]
["bitfinex","BTCUSD",1743331549125,0.02229822,83255.0,83253.0,0.13784]
["bitfinex","BTCUSD",1743331549660,0.5044,83254.0,83253.0,0.13884]
["bitfinex","BTCUSD",1743331549909,0.5044,83254.0,83253.0,0.13784]
["bitfinex","BTCUSD",1743331550079,0.5044,83254.0,83253.0,0.13884]
["bitfinex","BTCUSD",1743331550280,0.52669822,83254.0,83253.0,0.13884]
["bitfinex","BTCUSD",1743331550725,0.52669822,83254.0,83253.0,0.13684]
["bitfinex","BTCUSD",1743331550867,0.52669822,83254.0,83253.0,0.13584]
["bitfinex","BTCUSD",1743331551232,0.52669822,83254.0,83253.0,0.13784]
["bitfinex","BTCUSD",1743331551518,0.52669822,83254.0,83253.0,0.13584]
["bitfinex","BTCUSD",1743331551813,0.52669822,83254.0,83253.0,0.13684]
["bitfinex","BTCUSD",1743331552407,0.53870922,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331552806,0.61870922,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331553882,0.53870922,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331554096,0.5498473,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331555592,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331556525,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331558294,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331558528,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331558761,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331558933,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331559071,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331559273,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331559473,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331559738,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331559941,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331560158,0.5378363,83254.0,83253.0,0.00809394]
["bitfinex","BTCUSD",1743331560371,0.5378363,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1743331560592,0.2378363,83254.0,83253.0,0.02010494]
["bitfinex","BTCUSD",1743331560791,0.2378363,83254.0,83253.0,0.090111]
["bitfinex","BTCUSD",1743331560935,0.2378363,83254.0,83253.0,0.09720494]
["bitfinex","BTCUSD",1743331561295,0.2378363,83254.0,83253.0,0.11174579]
["bitfinex","BTCUSD",1743331561495,0.2378363,83254.0,83253.0,0.16064579]
["bitfinex","BTCUSD",1743331562034,0.22669822,83254.0,83253.0,0.28093062]
["bitfinex","BTCUSD",1743331562680,0.02229822,83254.0,83253.0,0.28093062]
["bitfinex","BTCUSD",1743331563089,0.02229822,83254.0,83253.0,0.28109932]
["bitfinex","BTCUSD",1743331564013,0.0003374,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1743331564357,0.0003374,83257.0,83256.0,0.4068081]
["bitfinex","BTCUSD",1743331565268,0.0003374,83257.0,83256.0,0.4078081]
["bitfinex","BTCUSD",1743331566141,0.0003374,83257.0,83256.0,0.4849081]
["bitfinex","BTCUSD",1743331566322,0.0003374,83257.0,83256.0,0.7251301]
["bitfinex","BTCUSD",1743331571800,0.0003374,83257.0,83256.0,0.84541493]
["bitfinex","BTCUSD",1743331572001,0.0003374,83257.0,83256.0,0.85995578]
["bitfinex","BTCUSD",1743331572204,0.0003374,83257.0,83256.0,0.98024061]
["bitfinex","BTCUSD",1743331572434,0.0003374,83257.0,83256.0,0.90755578]
["bitfinex","BTCUSD",1743331572823,0.0003374,83257.0,83256.0,0.90655578]
["bitfinex","BTCUSD",1743331573231,0.0003374,83257.0,83256.0,1.47855578]
["bitfinex","BTCUSD",1743331573861,0.0003374,83257.0,83256.0,1.48155578]
["bitfinex","BTCUSD",1743331577610,0.0003374,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743331577822,0.0003374,83266.0,83265.0,0.64703068]
["bitfinex","BTCUSD",1743331578025,0.0003374,83266.0,83265.0,0.66303711]
["bitfinex","BTCUSD",1743331579141,0.0003374,83266.0,83265.0,0.66703711]
["bitfinex","BTCUSD",1743331579948,0.0003374,83266.0,83265.0,0.67103711]
["bitfinex","BTCUSD",1743331580540,0.0003374,83266.0,83265.0,0.55006221]
["bitfinex","BTCUSD",1743331580694,0.0003374,83266.0,83265.0,0.68586221]
["bitfinex","BTCUSD",1743331581741,0.0003374,83266.0,83265.0,0.55006221]
["bitfinex","BTCUSD",1743331582062,0.0003374,83266.0,83265.0,0.81421707]
["bitfinex","BTCUSD",1743331582275,0.0003374,83266.0,83265.0,0.56201207]
["bitfinex","BTCUSD",1743331582427,0.0003374,83266.0,83265.0,0.57402107]
["bitfinex","BTCUSD",1743331582636,0.0003374,83266.0,83265.0,0.82875792]
["bitfinex","BTCUSD",1743331583803,0.0003374,83266.0,83265.0,0.69295792]
["bitfinex","BTCUSD",1743331584024,0.0003374,83266.0,83265.0,0.82875792]
["bitfinex","BTCUSD",1743331584234,0.0003374,83266.0,83265.0,0.94904275]
["bitfinex","BTCUSD",1743331585072,0.0003374,83266.0,83265.0,0.82875792]
["bitfinex","BTCUSD",1743331585990,0.0003374,83266.0,83265.0,0.69295792]
["bitfinex","BTCUSD",1743331586239,0.0003374,83266.0,83265.0,0.82875792]
["bitfinex","BTCUSD",1743331587995,0.0003374,83266.0,83265.0,0.94904275]
["bitfinex","BTCUSD",1743331588282,0.0003374,83266.0,83265.0,1.07904275]
["bitfinex","BTCUSD",1743331590903,0.0003374,83266.0,83265.0,1.14175528]
["bitfinex","BTCUSD",1743331591133,0.0003374,83266.0,83265.0,1.07904275]
["bitfinex","BTCUSD",1743331593849,0.0003374,83266.0,83265.0,0.99654275]
["bitfinex","BTCUSD",1743331593990,0.0003374,83266.0,83265.0,0.69295792]
["bitfinex","BTCUSD",1743331594190,0.0003374,83266.0,83265.0,1.40063792]
["bitfinex","BTCUSD",1743331597354,0.01245304,83266.0,83265.0,1.40063792]
["bitfinex","BTCUSD",1743331599702,0.0003374,83266.0,83265.0,1.40063792]
["bitfinex","BTCUSD",1743331603176,0.0003374,83266.0,83265.0,1.14843292]
["bitfinex","BTCUSD",1743331603379,0.0003374,83266.0,83265.0,0.99809207]
["bitfinex","BTCUSD",1743331603593,0.2525404,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331603813,0.0003374,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331604226,0.5003374,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331604818,0.7525404,83266.0,83265.0,1.12685726]
["bitfinex","BTCUSD",1743331604991,0.7525404,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331605400,0.5123464,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331607352,0.5003374,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331609083,0.5123464,83266.0,83265.0,1.13389207]
["bitfinex","BTCUSD",1743331609546,1.0525404,83266.0,83265.0,0.61071153]
["bitfinex","BTCUSD",1743331609749,1.1781404,83266.0,83265.0,0.58691481]
["bitfinex","BTCUSD",1743331610402,1.1781404,83266.0,83265.0,0.58291481]
["bitfinex","BTCUSD",1743331610631,1.1781404,83266.0,83265.0,0.57891481]
["bitfinex","BTCUSD",1743331610901,1.1781404,83266.0,83265.0,0.58091481]
["bitfinex","BTCUSD",1743331611128,1.1781404,83266.0,83265.0,0.57891481]
["bitfinex","BTCUSD",1743331611500,1.1791404,83266.0,83265.0,0.57891481]
["bitfinex","BTCUSD",1743331611898,1.1791404,83266.0,83265.0,0.00903481]
["bitfinex","BTCUSD",1743331612084,1.1791404,83266.0,83265.0,0.002]
["bitfinex","BTCUSD",1743331612286,0.552212,83263.0,83262.0,0.1358]
["bitfinex","BTCUSD",1743331613283,0.552227,83258.0,83256.0,0.0001687]
["bitfinex","BTCUSD",1743331613489,0.552227,83258.0,83257.0,0.1359687]
["bitfinex","BTCUSD",1743331614749,1.052227,83258.0,83257.0,0.1369687]
["bitfinex","BTCUSD",1743331615859,1.052227,83258.0,83257.0,0.1389687]
["bitfinex","BTCUSD",1743331616810,0.8,83258.0,83257.0,0.1389687]
["bitfinex","BTCUSD",1743331626273,0.8003372,83258.0,83257.0,0.14604293]
["bitfinex","BTCUSD",1743331626485,0.5003372,83258.0,83257.0,0.14604293]
["bitfinex","BTCUSD",1743331626669,0.5003372,83258.0,83257.0,0.17259478]
["bitfinex","BTCUSD",1743331626935,0.5003372,83258.0,83257.0,0.75690207]
["bitfinex","BTCUSD",1743331627245,0.5003372,83258.0,83257.0,0.88300207]
["bitfinex","BTCUSD",1743331627428,0.5003372,83258.0,83257.0,0.80636015]
["bitfinex","BTCUSD",1743331628100,0.0003372,83258.0,83257.0,0.80019145]
["bitfinex","BTCUSD",1743331628304,0.0003372,83258.0,83257.0,0.80569145]
["bitfinex","BTCUSD",1743331628680,0.0003372,83258.0,83257.0,0.80869145]
["bitfinex","BTCUSD",1743331628885,0.0003372,83258.0,83257.0,0.92897628]
["bitfinex","BTCUSD",1743331629366,0.0003372,83258.0,83257.0,0.92597628]
["bitfinex","BTCUSD",1743331629540,0.0003372,83258.0,83257.0,0.92997628]
["bitfinex","BTCUSD",1743331629750,0.0003372,83258.0,83257.0,0.92697628]
["bitfinex","BTCUSD",1743331629993,0.0003372,83258.0,83257.0,0.93933444]
["bitfinex","BTCUSD",1743331630199,0.0003374,83268.0,83265.0,0.252205]
["bitfinex","BTCUSD",1743331630384,0.0003374,83268.0,83265.0,0.55407751]
["bitfinex","BTCUSD",1743331630627,0.0003374,83268.0,83265.0,0.47026549]
["bitfinex","BTCUSD",1743331631398,0.0003374,83268.0,83265.0,0.49732278]
["bitfinex","BTCUSD",1743331631600,0.01203746,83285.0,83277.0,0.240162]
["bitfinex","BTCUSD",1743331631802,0.00010188,83285.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1743331632361,0.00010188,83285.0,83280.0,0.00646093]
["bitfinex","BTCUSD",1743331632755,0.5,83282.0,83280.0,0.00646093]
["bitfinex","BTCUSD",1743331633349,0.5,83282.0,83280.0,0.01061153]
["bitfinex","BTCUSD",1743331634266,0.501,83282.0,83280.0,0.01061153]
["bitfinex","BTCUSD",1743331634903,0.501,83282.0,83280.0,0.39765487]
["bitfinex","BTCUSD",1743331636161,0.5,83282.0,83280.0,0.39765487]
["bitfinex","BTCUSD",1743331636543,0.501,83282.0,83280.0,0.39765487]
["bitfinex","BTCUSD",1743331637180,0.501,83282.0,83281.0,0.02392249]
["bitfinex","BTCUSD",1743331637595,0.501,83282.0,83281.0,0.0303785]
["bitfinex","BTCUSD",1743331638368,0.501,83282.0,83281.0,0.0345291]
["bitfinex","BTCUSD",1743331638897,0.5013372,83282.0,83281.0,0.0345291]
["bitfinex","BTCUSD",1743331639399,0.5003372,83282.0,83281.0,0.0345291]
["bitfinex","BTCUSD",1743331639623,0.5013372,83282.0,83281.0,0.0345291]
["bitfinex","BTCUSD",1743331640909,0.8013372,83282.0,83281.0,0.01060661]
["bitfinex","BTCUSD",1743331641119,0.8133442,83282.0,83281.0,0.01060661]
["bitfinex","BTCUSD",1743331641365,0.8133442,83282.0,83281.0,0.0041506]
["bitfinex","BTCUSD",1743331641574,0.8948442,83282.0,83281.0,0.0041506]
["bitfinex","BTCUSD",1743331642922,0.8938442,83282.0,83281.0,0.0041506]
["bitfinex","BTCUSD",1743331643746,0.9008442,83282.0,83281.0,0.0041506]
["bitfinex","BTCUSD",1743331644078,0.012008,83275.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331644394,0.012008,83274.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331644599,0.3,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331646786,0.3,83274.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331646992,0.802,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331647194,0.804,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331647399,0.816008,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331647607,0.812008,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331648197,0.8,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331648549,1.040173,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331648778,1.042173,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331648974,1.054181,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331649993,1.056181,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331651037,0.804,83273.0,83272.0,0.1358]
["bitfinex","BTCUSD",1743331651780,0.804,83273.0,83272.0,0.1359686]
["bitfinex","BTCUSD",1743331652190,0.804,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331653109,0.802,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331653543,0.801,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331654098,0.802,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331659342,0.55210879,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331663441,0.25210879,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331669979,0.25210879,83273.0,83272.0,0.5013903]
["bitfinex","BTCUSD",1743331670193,0.25210879,83273.0,83272.0,0.14246893]
["bitfinex","BTCUSD",1743331671869,0.25210879,83273.0,83272.0,0.40919378]
["bitfinex","BTCUSD",1743331672277,0.25210879,83273.0,83272.0,0.15700978]
["bitfinex","BTCUSD",1743331672483,0.25110879,83273.0,83272.0,0.16901778]
["bitfinex","BTCUSD",1743331672683,0.25210879,83273.0,83272.0,0.16901778]
["bitfinex","BTCUSD",1743331672888,0.25110879,83273.0,83272.0,0.16901778]
["bitfinex","BTCUSD",1743331673070,0.25010879,83273.0,83272.0,0.16901778]
["bitfinex","BTCUSD",1743331673895,0.25010879,83273.0,83272.0,0.40919378]
["bitfinex","BTCUSD",1743331674094,0.25010879,83273.0,83272.0,0.15447693]
["bitfinex","BTCUSD",1743331675903,0.25010879,83273.0,83272.0,0.54152027]
["bitfinex","BTCUSD",1743331676105,0.25010879,83273.0,83272.0,0.54228027]
["bitfinex","BTCUSD",1743331676514,0.25010879,83273.0,83272.0,0.39371227]
["bitfinex","BTCUSD",1743331676713,0.25010879,83273.0,83272.0,0.53027227]
["bitfinex","BTCUSD",1743331678410,0.25044599,83273.0,83272.0,0.53027227]
["bitfinex","BTCUSD",1743331679255,0.26245399,83273.0,83272.0,0.39371227]
["bitfinex","BTCUSD",1743331679454,0.26245399,83273.0,83272.0,0.53027227]
["bitfinex","BTCUSD",1743331680337,0.56245399,83273.0,83272.0,0.53023227]
["bitfinex","BTCUSD",1743331680537,0.55044599,83273.0,83272.0,0.53023227]
["bitfinex","BTCUSD",1743331681721,0.55044599,83273.0,83272.0,0.14318893]
["bitfinex","BTCUSD",1743331687563,0.55044599,83273.0,83272.0,0.53023227]
["bitfinex","BTCUSD",1743331687763,0.55044599,83273.0,83272.0,0.54477312]
["bitfinex","BTCUSD",1743331688707,0.55044599,83273.0,83272.0,0.55678112]
["bitfinex","BTCUSD",1743331688902,0.25044599,83273.0,83272.0,0.55678112]
["bitfinex","BTCUSD",1743331689467,0.25044599,83273.0,83272.0,0.72118025]
["bitfinex","BTCUSD",1743331689663,0.25044599,83273.0,83272.0,0.79948025]
["bitfinex","BTCUSD",1743331690861,0.0003372,83273.0,83272.0,0.79948025]
["bitfinex","BTCUSD",1743331691475,0.0003372,83273.0,83272.0,0.75536595]
["bitfinex","BTCUSD",1743331691889,0.0003372,83273.0,83272.0,0.75636595]
["bitfinex","BTCUSD",1743331692262,0.0003372,83273.0,83272.0,0.75536595]
["bitfinex","BTCUSD",1743331692677,0.0003372,83273.0,83272.0,0.75936595]
["bitfinex","BTCUSD",1743331693904,0.0003372,83273.0,83272.0,0.39771227]
["bitfinex","BTCUSD",1743331694065,0.0003372,83273.0,83272.0,0.53383227]
["bitfinex","BTCUSD",1743331694565,0.5003372,83273.0,83272.0,0.39771227]
["bitfinex","BTCUSD",1743331694772,0.5123452,83273.0,83272.0,0.39771227]
["bitfinex","BTCUSD",1743331694969,0.5003372,83273.0,83272.0,0.39771227]
["bitfinex","BTCUSD",1743331695400,0.8123452,83273.0,83272.0,0.01066893]
["bitfinex","BTCUSD",1743331695941,0.8003372,83273.0,83272.0,0.01066893]
["bitfinex","BTCUSD",1743331696485,0.82265641,83273.0,83272.0,0.0041686]
["bitfinex","BTCUSD",1743331697695,0.82265641,83273.0,83272.0,0.01066893]
["bitfinex","BTCUSD",1743331698312,0.82265641,83273.0,83272.0,0.0041686]
["bitfinex","BTCUSD",1743331699735,0.82265641,83273.0,83272.0,0.01066893]
["bitfinex","BTCUSD",1743331711452,0.82265641,83273.0,83272.0,0.02267693]
["bitfinex","BTCUSD",1743331711656,0.52265641,83273.0,83272.0,0.02267693]
["bitfinex","BTCUSD",1743331711855,0.52265641,83273.0,83272.0,0.11311778]
["bitfinex","BTCUSD",1743331712229,0.52265641,83273.0,83272.0,0.23340261]
["bitfinex","BTCUSD",1743331714354,0.02265641,83273.0,83272.0,0.23340261]
["bitfinex","BTCUSD",1743331716896,0.02265641,83273.0,83272.0,0.62044595]
["bitfinex","BTCUSD",1743331723781,0.02265641,83273.0,83272.0,0.74073078]
["bitfinex","BTCUSD",1743331725164,0.02265641,83273.0,83272.0,0.62044595]
["bitfinex","BTCUSD",1743331728281,0.02265641,83273.0,83272.0,1.19228595]
["bitfinex","BTCUSD",1743331738292,0.0075444,83273.0,83272.0,1.19228595]
["bitfinex","BTCUSD",1743331738488,0.0003372,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743331738703,0.0003372,83281.0,83280.0,0.38698568]
["bitfinex","BTCUSD",1743331738891,0.0003372,83281.0,83280.0,0.42658066]
["bitfinex","BTCUSD",1743331739293,0.0003372,83281.0,83280.0,0.43875849]
["bitfinex","BTCUSD",1743331739507,0.0003372,83281.0,83280.0,0.51875849]
["bitfinex","BTCUSD",1743331740606,0.0003372,83281.0,83280.0,0.50658066]
["bitfinex","BTCUSD",1743331740809,0.0003372,83281.0,83280.0,0.39438093]
["bitfinex","BTCUSD",1743331741010,0.0003372,83281.0,83280.0,0.25862093]
["bitfinex","BTCUSD",1743331741291,0.0003372,83281.0,83280.0,0.40892178]
["bitfinex","BTCUSD",1743331741690,0.0003372,83281.0,83280.0,0.43312536]
["bitfinex","BTCUSD",1743331742264,0.5003372,83281.0,83280.0,0.43312536]
["bitfinex","BTCUSD",1743331742676,0.5003372,83281.0,83280.0,1.00492536]
["bitfinex","BTCUSD",1743331743278,0.5003372,83281.0,83280.0,1.3919687]
["bitfinex","BTCUSD",1743331744099,0.5,83281.0,83280.0,1.3919687]
["bitfinex","BTCUSD",1743331750199,0.5,83281.0,83280.0,1.51225353]
["bitfinex","BTCUSD",1743331750758,0.52233753,83281.0,83280.0,1.51225353]
["bitfinex","BTCUSD",1743331750954,0.52233753,83281.0,83280.0,1.3919687]
["bitfinex","BTCUSD",1743331751592,0.52267473,83281.0,83280.0,1.3919687]
["bitfinex","BTCUSD",1743331752589,0.02267473,83281.0,83280.0,1.3919687]
["bitfinex","BTCUSD",1743331754246,0.02267473,83281.0,83280.0,1.2562087]
["bitfinex","BTCUSD",1743331754478,0.52267473,83281.0,83280.0,1.1398087]
["bitfinex","BTCUSD",1743331756024,0.52267473,83281.0,83280.0,0.98950785]
["bitfinex","BTCUSD",1743331756229,0.60497473,83281.0,83280.0,1.12526785]
["bitfinex","BTCUSD",1743331757256,0.52267473,83281.0,83280.0,1.12526785]
["bitfinex","BTCUSD",1743331760638,0.52267473,83281.0,83280.0,1.36542085]
["bitfinex","BTCUSD",1743331760844,0.52267473,83281.0,83280.0,1.37742785]
["bitfinex","BTCUSD",1743331762513,0.52267473,83281.0,83280.0,1.13727485]
["bitfinex","BTCUSD",1743331764166,0.52267473,83281.0,83280.0,1.13744345]
["bitfinex","BTCUSD",1743331764893,0.52267473,83281.0,83280.0,1.1519843]
["bitfinex","BTCUSD",1743331769249,0.5003372,83281.0,83280.0,1.1519843]
["bitfinex","BTCUSD",1743331769627,0.5003372,83281.0,83280.0,1.27226913]
["bitfinex","BTCUSD",1743331769835,0.5003372,83281.0,83280.0,1.35216913]
["bitfinex","BTCUSD",1743331770419,0.5003372,83281.0,83280.0,1.36415947]
["bitfinex","BTCUSD",1743331770634,0.5003372,83281.0,83280.0,1.35216913]
["bitfinex","BTCUSD",1743331770773,0.0003372,83281.0,83280.0,1.36553058]
["bitfinex","BTCUSD",1743331776217,0.0003372,83281.0,83280.0,1.37457498]
["bitfinex","BTCUSD",1743331780655,0.0003372,83281.0,83280.0,1.36553058]
["bitfinex","BTCUSD",1743331783560,0.240066,83311.0,83296.0,0.240105]
["bitfinex","BTCUSD",1743331783761,0.00047176,83304.0,83298.0,0.01454085]
["bitfinex","BTCUSD",1743331784143,0.00047176,83304.0,83299.0,0.00636738]
["bitfinex","BTCUSD",1743331784501,0.5,83301.0,83299.0,0.00636738]
["bitfinex","BTCUSD",1743331784842,0.51215684,83301.0,83299.0,0.00636738]
["bitfinex","BTCUSD",1743331785455,0.5,83301.0,83300.0,0.11933081]
["bitfinex","BTCUSD",1743331785670,0.5,83301.0,83300.0,0.03290731]
["bitfinex","BTCUSD",1743331785866,0.505,83301.0,83300.0,0.03290731]
["bitfinex","BTCUSD",1743331787220,0.505,83301.0,83300.0,0.41995065]
["bitfinex","BTCUSD",1743331787221,0.503,83301.0,83300.0,0.41995065]
["bitfinex","BTCUSD",1743331787416,0.503,83301.0,83300.0,0.44401606]
["bitfinex","BTCUSD",1743331788257,0.5033372,83301.0,83300.0,0.44401606]
["bitfinex","BTCUSD",1743331788391,0.5083372,83301.0,83300.0,0.44401606]
["bitfinex","BTCUSD",1743331788910,0.5083372,83301.0,83300.0,0.44901606]
["bitfinex","BTCUSD",1743331798230,0.5003372,83301.0,83300.0,0.44901606]
["bitfinex","BTCUSD",1743331798464,0.5053372,83301.0,83300.0,0.44901606]
["bitfinex","BTCUSD",1743331799554,0.5083372,83301.0,83300.0,0.44901606]
["bitfinex","BTCUSD",1743331809892,0.5083372,83301.0,83300.0,1.02065606]
["bitfinex","BTCUSD",1743331810966,0.5083372,83301.0,83300.0,1.15637606]
["bitfinex","BTCUSD",1743331812021,0.5083372,83301.0,83300.0,1.27666089]
["bitfinex","BTCUSD",1743331812229,0.5083372,83301.0,83300.0,1.00611521]
["bitfinex","BTCUSD",1743331812443,0.5083372,83301.0,83300.0,1.38193121]
["bitfinex","BTCUSD",1743331812650,0.5083372,83301.0,83300.0,1.26092066]
["bitfinex","BTCUSD",1743331812839,0.5083372,83301.0,83300.0,1.39664066]
["bitfinex","BTCUSD",1743331813013,0.5083372,83301.0,83300.0,1.51692549]
["bitfinex","BTCUSD",1743331813230,0.5083372,83301.0,83300.0,1.63721032]
["bitfinex","BTCUSD",1743331813779,0.0003372,83301.0,83300.0,1.63721032]
["bitfinex","BTCUSD",1743331814078,0.0073372,83301.0,83300.0,1.63721032]
["bitfinex","BTCUSD",1743331818635,0.0073372,83301.0,83300.0,1.71231032]
["bitfinex","BTCUSD",1743331818855,0.0073372,83301.0,83300.0,1.75791032]
["bitfinex","BTCUSD",1743331819928,0.0003372,83301.0,83300.0,1.75791032]
["bitfinex","BTCUSD",1743331822626,0.0003372,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743331822782,0.00047864,83313.0,83312.0,0.17443738]
["bitfinex","BTCUSD",1743331822991,0.00047864,83313.0,83312.0,0.18074078]
["bitfinex","BTCUSD",1743331823306,0.00047864,83313.0,83312.0,0.42080178]
["bitfinex","BTCUSD",1743331824031,0.00347864,83313.0,83312.0,0.42080178]
["bitfinex","BTCUSD",1743331824898,0.00647864,83313.0,83312.0,0.42080178]
["bitfinex","BTCUSD",1743331828223,0.00647864,83313.0,83312.0,0.39319308]
["bitfinex","BTCUSD",1743331828350,0.00647864,83313.0,83312.0,0.77909026]
["bitfinex","BTCUSD",1743331831406,0.00647864,83313.0,83312.0,0.78664237]
["bitfinex","BTCUSD",1743331833963,0.00647864,83313.0,83312.0,1.35820237]
["bitfinex","BTCUSD",1743331834429,0.00647864,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331835180,0.02878509,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331838941,0.02878509,83313.0,83312.0,1.23791754]
["bitfinex","BTCUSD",1743331839144,0.02878509,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331841336,0.02878509,83313.0,83312.0,1.23791754]
["bitfinex","BTCUSD",1743331841571,0.02878509,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331844235,0.02878509,83313.0,83312.0,1.23791754]
["bitfinex","BTCUSD",1743331844492,0.02878509,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331845915,0.02878509,83313.0,83312.0,1.23791754]
["bitfinex","BTCUSD",1743331846123,0.02878509,83313.0,83312.0,1.49388237]
["bitfinex","BTCUSD",1743331848179,0.02878509,83313.0,83312.0,1.37359754]
["bitfinex","BTCUSD",1743331850158,0.02878509,83313.0,83312.0,1.37299754]
["bitfinex","BTCUSD",1743331854411,0.02878509,83313.0,83312.0,1.37295754]
["bitfinex","BTCUSD",1743331863001,0.04078709,83313.0,83312.0,0.97131269]
["bitfinex","BTCUSD",1743331863214,0.28084509,83313.0,83312.0,1.10695269]
["bitfinex","BTCUSD",1743331863839,0.78084509,83313.0,83312.0,1.10695269]
["bitfinex","BTCUSD",1743331871056,0.78084509,83313.0,83312.0,0.97131269]
["bitfinex","BTCUSD",1743331871260,0.78084509,83313.0,83312.0,1.10695269]
["bitfinex","BTCUSD",1743331874634,0.78084509,83313.0,83312.0,1.10712129]
["bitfinex","BTCUSD",1743331881888,0.78084509,83313.0,83312.0,0.53556129]
["bitfinex","BTCUSD",1743331887857,0.50770767,83313.0,83312.0,0.53556129]
["bitfinex","BTCUSD",1743331888065,0.74776567,83313.0,83312.0,0.53556129]
["bitfinex","BTCUSD",1743331890006,0.75893327,83313.0,83312.0,0.53556129]
["bitfinex","BTCUSD",1743331893366,0.74776567,83313.0,83312.0,0.53556129]
["bitfinex","BTCUSD",1743331897643,0.74776567,83313.0,83312.0,0.39992129]
["bitfinex","BTCUSD",1743331897844,1.17036567,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331898047,1.20853704,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331898663,1.20853704,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331899281,1.17036567,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331899493,1.04810267,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331901377,1.08382438,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331901784,1.09498672,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331905014,1.09498672,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331905214,1.09498672,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331905492,1.09498672,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331905715,1.09498672,83313.0,83312.0,0.0001686]
["bitfinex","BTCUSD",1743331905965,1.09498672,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331916713,1.1173084,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331920402,1.1171031,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331934996,1.1979031,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331935171,1.2477031,83313.0,83312.0,0.01402411]
["bitfinex","BTCUSD",1743331935809,0.552078,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331937388,1.052078,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331937767,1.11012139,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331937934,1.12128373,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331938137,1.12328373,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331939299,1.08756202,83307.0,83306.0,0.38589718]
["bitfinex","BTCUSD",1743331939943,0.552085,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743331940965,0.57440668,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743331941378,0.57540668,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743331941687,1.07540668,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743331942123,1.08656902,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743331943015,0.53448402,83305.0,83304.0,0.01662981]
["bitfinex","BTCUSD",1743331943231,0.53448402,83305.0,83304.0,0.39654296]
["bitfinex","BTCUSD",1743331943445,0.53448402,83305.0,83304.0,0.53136864]
["bitfinex","BTCUSD",1743331943718,0.53448402,83305.0,83304.0,0.53148852]
["bitfinex","BTCUSD",1743331945626,0.53448402,83305.0,83304.0,0.9173857]
["bitfinex","BTCUSD",1743331951564,0.03448402,83305.0,83304.0,1.4890257]
["bitfinex","BTCUSD",1743331952315,0.03448402,83305.0,83304.0,1.60931053]
["bitfinex","BTCUSD",1743331954383,0.03348402,83305.0,83304.0,1.60931053]
["bitfinex","BTCUSD",1743331954577,0.03448402,83305.0,83304.0,1.60931053]
["bitfinex","BTCUSD",1743331955430,0.03448402,83305.0,83304.0,1.62345913]
["bitfinex","BTCUSD",1743331955570,0.03448402,83305.0,83304.0,1.4890257]
["bitfinex","BTCUSD",1743331957641,0.01216234,83305.0,83304.0,1.4890257]
["bitfinex","BTCUSD",1743331957853,0.001,83305.0,83304.0,1.5038322]
["bitfinex","BTCUSD",1743331959741,0.001,83305.0,83304.0,1.6588322]
["bitfinex","BTCUSD",1743331959921,0.001,83305.0,83304.0,1.77911703]
["bitfinex","BTCUSD",1743331960284,0.002,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743331960482,0.00206788,83319.0,83318.0,0.88440443]
["bitfinex","BTCUSD",1743331960682,0.00206788,83319.0,83318.0,0.89592063]
["bitfinex","BTCUSD",1743331961320,0.01320916,83319.0,83318.0,0.89592063]
["bitfinex","BTCUSD",1743331961521,0.01520916,83319.0,83318.0,1.01620546]
["bitfinex","BTCUSD",1743331964730,0.00406788,83319.0,83318.0,1.01620546]
["bitfinex","BTCUSD",1743331964868,0.00406788,83319.0,83318.0,1.01566656]
["bitfinex","BTCUSD",1743331966709,0.00406788,83319.0,83318.0,1.01578644]
["bitfinex","BTCUSD",1743331967119,0.00406788,83319.0,83318.0,1.09678644]
["bitfinex","BTCUSD",1743331968757,0.00406788,83319.0,83318.0,1.12089145]
["bitfinex","BTCUSD",1743331970358,0.00440508,83319.0,83318.0,1.12089145]
["bitfinex","BTCUSD",1743331971499,0.00440508,83319.0,83318.0,1.69241145]
["bitfinex","BTCUSD",1743331971977,0.0003374,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1743331972215,0.0003374,83337.0,83336.0,0.74507867]
["bitfinex","BTCUSD",1743331972449,0.00038453,83337.0,83336.0,0.75650469]
["bitfinex","BTCUSD",1743331972917,0.50038453,83337.0,83336.0,0.75650469]
["bitfinex","BTCUSD",1743331973379,0.50038453,83337.0,83336.0,0.85025056]
["bitfinex","BTCUSD",1743331974882,0.50038453,83337.0,83336.0,0.75650469]
["bitfinex","BTCUSD",1743331975498,0.50038453,83337.0,83336.0,0.78113884]
["bitfinex","BTCUSD",1743331976256,0.50038453,83337.0,83336.0,1.35261884]
["bitfinex","BTCUSD",1743331978545,0.50038453,83337.0,83336.0,1.36715969]
["bitfinex","BTCUSD",1743331998803,0.50038453,83337.0,83336.0,1.21960069]
["bitfinex","BTCUSD",1743331999001,0.57748453,83337.0,83336.0,1.10054784]
["bitfinex","BTCUSD",1743331999421,0.59981905,83337.0,83336.0,1.10054784]
["bitfinex","BTCUSD",1743332000813,0.85180705,83337.0,83336.0,1.10054784]
["bitfinex","BTCUSD",1743332001655,0.85180705,83337.0,83336.0,0.96506784]
["bitfinex","BTCUSD",1743332001853,0.85180705,83337.0,83336.0,1.10054784]
["bitfinex","BTCUSD",1743332002816,0.85180705,83337.0,83336.0,0.94043369]
["bitfinex","BTCUSD",1743332002817,1.15180705,83337.0,83336.0,0.94043369]
["bitfinex","BTCUSD",1743332003004,1.15180705,83337.0,83336.0,0.58290602]
["bitfinex","BTCUSD",1743332003197,0.86868702,83337.0,83336.0,0.58290602]
["bitfinex","BTCUSD",1743332004788,0.86748702,83337.0,83336.0,0.58290602]
["bitfinex","BTCUSD",1743332008151,0.79038702,83337.0,83336.0,0.58290602]
["bitfinex","BTCUSD",1743332009133,0.23839902,83337.0,83336.0,0.83489702]
["bitfinex","BTCUSD",1743332009337,0.23873622,83337.0,83336.0,0.59490502]
["bitfinex","BTCUSD",1743332010529,0.23873622,83337.0,83336.0,0.58290602]
["bitfinex","BTCUSD",1743332013087,0.23873622,83337.0,83336.0,0.94043369]
["bitfinex","BTCUSD",1743332014464,0.23873622,83337.0,83336.0,1.19242469]
["bitfinex","BTCUSD",1743332014926,0.23873622,83337.0,83336.0,1.31270952]
["bitfinex","BTCUSD",1743332015147,0.23873622,83337.0,83336.0,1.32725037]
["bitfinex","BTCUSD",1743332019323,0.23873622,83337.0,83336.0,0.96697354]
["bitfinex","BTCUSD",1743332019652,0.23873622,83337.0,83336.0,0.95497454]
["bitfinex","BTCUSD",1743332019858,0.23873622,83337.0,83336.0,1.07591369]
["bitfinex","BTCUSD",1743332021299,0.23873622,83337.0,83336.0,1.08791269]
["bitfinex","BTCUSD",1743332021506,0.23873622,83337.0,83336.0,1.08808129]
["bitfinex","BTCUSD",1743332022330,0.23873622,83337.0,83336.0,1.07608229]
["bitfinex","BTCUSD",1743332023622,0.23873622,83337.0,83336.0,1.31607429]
["bitfinex","BTCUSD",1743332024203,0.23873622,83337.0,83336.0,1.32807329]
["bitfinex","BTCUSD",1743332025658,0.23873622,83337.0,83336.0,1.43361057]
["bitfinex","BTCUSD",1743332026088,0.23873622,83337.0,83336.0,1.32807329]
["bitfinex","BTCUSD",1743332026292,0.23873622,83337.0,83336.0,1.34261414]
["bitfinex","BTCUSD",1743332027112,0.23873622,83337.0,83336.0,1.34273402]
["bitfinex","BTCUSD",1743332028163,0.2164017,83337.0,83336.0,1.34273402]
["bitfinex","BTCUSD",1743332030296,0.22412325,83350.0,83343.0,0.251968]
["bitfinex","BTCUSD",1743332030524,0.22412325,83350.0,83344.0,0.01138596]
["bitfinex","BTCUSD",1743332030955,0.01344438,83351.0,83346.0,0.011998]
["bitfinex","BTCUSD",1743332031154,0.3,83350.0,83345.0,0.0383334]
["bitfinex","BTCUSD",1743332031358,0.011997,83349.0,83347.0,0.01137093]
["bitfinex","BTCUSD",1743332031574,0.011997,83349.0,83346.0,0.02603667]
["bitfinex","BTCUSD",1743332031775,0.011997,83349.0,83346.0,0.00011988]
["bitfinex","BTCUSD",1743332032363,0.5,83348.0,83346.0,0.00011988]
["bitfinex","BTCUSD",1743332033805,0.5,83348.0,83347.0,0.35752767]
["bitfinex","BTCUSD",1743332034361,0.5,83348.0,83347.0,0.3688986]
["bitfinex","BTCUSD",1743332035335,0.5,83348.0,83347.0,0.6208566]
["bitfinex","BTCUSD",1743332036125,0.5,83348.0,83347.0,0.64527734]
["bitfinex","BTCUSD",1743332040797,0.5,83348.0,83347.0,0.39331934]
["bitfinex","BTCUSD",1743332041402,0.511997,83348.0,83347.0,0.39331934]
["bitfinex","BTCUSD",1743332044108,0.588097,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332044651,0.61043624,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332045076,0.61077344,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332047184,0.53467344,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332048089,0.5123342,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332050307,0.53467409,83348.0,83347.0,0.5043386]
["bitfinex","BTCUSD",1743332051121,0.53467409,83348.0,83347.0,0.3688986]
["bitfinex","BTCUSD",1743332051322,0.95767409,83348.0,83347.0,0.01137093]
["bitfinex","BTCUSD",1743332051484,0.551958,83347.0,83346.0,0.00011988]
["bitfinex","BTCUSD",1743332051690,0.627258,83347.0,83346.0,0.00011988]
["bitfinex","BTCUSD",1743332052276,1.127258,83347.0,83346.0,0.00011988]
["bitfinex","BTCUSD",1743332057444,1.127258,83347.0,83346.0,0.00028838]
["bitfinex","BTCUSD",1743332068328,1.127258,83347.0,83346.0,3.8e-07]
["bitfinex","BTCUSD",1743332071073,1.12730888,83347.0,83346.0,3.8e-07]
["bitfinex","BTCUSD",1743332073755,0.551988,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743332074135,0.634288,83337.0,83336.0,0.01159462]
["bitfinex","BTCUSD",1743332074344,0.634288,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743332074837,0.634288,83337.0,83336.0,0.01159462]
["bitfinex","BTCUSD",1743332075075,0.634288,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743332075516,1.134288,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743332077157,1.051988,83337.0,83336.0,0.0001686]
["bitfinex","BTCUSD",1743332096189,1.051988,83337.0,83336.0,6e-07]
["bitfinex","BTCUSD",1743332099091,1.176788,83337.0,83336.0,6e-07]
["bitfinex","BTCUSD",1743332099434,1.21163785,83337.0,83336.0,6e-07]
["bitfinex","BTCUSD",1743332100773,0.552039,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743332101184,0.552039,83320.0,83319.0,0.01167978]
["bitfinex","BTCUSD",1743332101393,0.552039,83320.0,83319.0,0.0001686]
["bitfinex","BTCUSD",1743332101948,0.552039,83320.0,83319.0,0.00021573]
["bitfinex","BTCUSD",1743332102366,1.052039,83320.0,83319.0,0.00121573]
["bitfinex","BTCUSD",1743332103518,1.052039,83320.0,83319.0,0.00221573]
["bitfinex","BTCUSD",1743332108087,1.052039,83320.0,83319.0,0.00121573]
["bitfinex","BTCUSD",1743332108291,1.052039,83320.0,83319.0,0.00021573]
["bitfinex","BTCUSD",1743332122120,0.393402,83319.0,83318.0,3.3e-07]
["bitfinex","BTCUSD",1743332122317,0.42829894,83319.0,83318.0,3.3e-07]
["bitfinex","BTCUSD",1743332123376,0.96439794,83319.0,83318.0,3.3e-07]
["bitfinex","BTCUSD",1743332123697,0.92954809,83319.0,83318.0,3.3e-07]
["bitfinex","BTCUSD",1743332125405,0.93754809,83319.0,83318.0,3.3e-07]
["bitfinex","BTCUSD",1743332131299,0.240081,83305.0,83304.0,0.0001686]
["bitfinex","BTCUSD",1743332131464,0.240081,83305.0,83294.0,0.0781]
["bitfinex","BTCUSD",1743332131465,0.312004,83300.0,83299.0,8e-07]
["bitfinex","BTCUSD",1743332132384,0.83431115,83300.0,83299.0,8e-07]
["bitfinex","BTCUSD",1743332133334,0.83531115,83300.0,83299.0,8e-07]
["bitfinex","BTCUSD",1743332133536,0.84438484,83300.0,83299.0,8e-07]
["bitfinex","BTCUSD",1743332133955,0.012006,83286.0,83285.0,0.8382]
["bitfinex","BTCUSD",1743332134155,0.252142,83286.0,83285.0,0.8382]
["bitfinex","BTCUSD",1743332134903,0.27444915,83286.0,83285.0,0.8382]
["bitfinex","BTCUSD",1743332135108,0.28791988,83286.0,83285.0,0.83867176]
["bitfinex","BTCUSD",1743332135297,0.28791988,83286.0,83285.0,0.84467176]
["bitfinex","BTCUSD",1743332135744,0.78791988,83286.0,83285.0,0.84467176]
["bitfinex","BTCUSD",1743332138625,0.53484257,83286.0,83285.0,0.84467176]
["bitfinex","BTCUSD",1743332139030,0.77497857,83286.0,83285.0,0.84467176]
["bitfinex","BTCUSD",1743332139230,0.77497857,83286.0,83285.0,0.84484046]
["bitfinex","BTCUSD",1743332139231,0.78698457,83286.0,83285.0,0.84484046]
["bitfinex","BTCUSD",1743332139847,0.78698457,83286.0,83285.0,0.70940046]
["bitfinex","BTCUSD",1743332140689,1.08698457,83286.0,83285.0,0.70940046]
["bitfinex","BTCUSD",1743332141099,1.08698457,83286.0,83285.0,0.72108208]
["bitfinex","BTCUSD",1743332147548,1.08698457,83286.0,83285.0,0.72014006]
["bitfinex","BTCUSD",1743332149143,1.08698457,83286.0,83285.0,0.14932208]
["bitfinex","BTCUSD",1743332149547,1.08698457,83286.0,83285.0,0.13764046]
["bitfinex","BTCUSD",1743332151159,1.06561273,83286.0,83285.0,0.13764046]
["bitfinex","BTCUSD",1743332151378,1.06595013,83286.0,83285.0,0.13764046]
["bitfinex","BTCUSD",1743332162490,1.08828668,83286.0,83285.0,0.13764046]
["bitfinex","BTCUSD",1743332165987,1.08828668,83286.0,83285.0,0.05584046]
["bitfinex","BTCUSD",1743332166362,1.08828668,83286.0,83285.0,0.00664046]
["bitfinex","BTCUSD",1743332166985,1.08828668,83286.0,83285.0,0.00364046]
["bitfinex","BTCUSD",1743332167158,0.552157,83281.0,83280.0,0.0001686]
["bitfinex","BTCUSD",1743332167558,0.552157,83281.0,83280.0,0.01187529]
["bitfinex","BTCUSD",1743332167754,0.552157,83281.0,83280.0,0.0001686]
["bitfinex","BTCUSD",1743332167976,0.552157,83281.0,83280.0,0.01187529]
["bitfinex","BTCUSD",1743332168189,0.552157,83281.0,83280.0,0.0001686]
["bitfinex","BTCUSD",1743332168359,1.052157,83281.0,83280.0,0.01187529]
["bitfinex","BTCUSD",1743332168656,1.052157,83281.0,83280.0,0.0001686]
["bitfinex","BTCUSD",1743332168867,1.07449355,83281.0,83280.0,0.0031686]
["bitfinex","BTCUSD",1743332169751,1.07449355,83281.0,83280.0,0.0061686]
["bitfinex","BTCUSD",1743332170458,1.07449355,83281.0,83280.0,0.0868686]
["bitfinex","BTCUSD",1743332170658,1.07449355,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332171522,1.052157,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332173049,0.512007,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332173240,0.752157,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332179100,0.5,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332179463,0.512007,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332191504,0.5,83281.0,83280.0,0.09857529]
["bitfinex","BTCUSD",1743332191732,0.5,83281.0,83280.0,0.51912012]
["bitfinex","BTCUSD",1743332191952,0.5,83281.0,83280.0,0.89118864]
["bitfinex","BTCUSD",1743332192381,0.0003374,83285.0,83284.0,0.376049]
["bitfinex","BTCUSD",1743332192592,0.0003374,83285.0,83284.0,0.51087468]
["bitfinex","BTCUSD",1743332192792,0.0003374,83285.0,83284.0,0.52256131]
["bitfinex","BTCUSD",1743332193504,0.0003374,83285.0,83284.0,0.88008898]
["bitfinex","BTCUSD",1743332193704,0.0003374,83285.0,83284.0,0.88208898]
["bitfinex","BTCUSD",1743332194432,0.0003374,83285.0,83284.0,0.88008898]
["bitfinex","BTCUSD",1743332194621,0.0003374,83285.0,83284.0,0.88308898]
["bitfinex","BTCUSD",1743332195635,0.02263603,83285.0,83284.0,0.88308898]
["bitfinex","BTCUSD",1743332195835,0.02263603,83285.0,83284.0,0.88708898]
["bitfinex","BTCUSD",1743332196703,0.02263603,83285.0,83284.0,0.91112853]
["bitfinex","BTCUSD",1743332202476,0.02263603,83285.0,83284.0,1.04648853]
["bitfinex","BTCUSD",1743332203689,0.02263603,83285.0,83284.0,1.61824853]
["bitfinex","BTCUSD",1743332209405,0.02263603,83285.0,83284.0,1.61841723]
["bitfinex","BTCUSD",1743332210155,0.02263603,83285.0,83284.0,1.48305723]
["bitfinex","BTCUSD",1743332210434,0.02263603,83285.0,83284.0,1.61841723]
["bitfinex","BTCUSD",1743332211187,0.02263603,83285.0,83284.0,1.34823155]
["bitfinex","BTCUSD",1743332211395,0.02263603,83285.0,83284.0,0.97218255]
["bitfinex","BTCUSD",1743332211612,0.02263603,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332212226,0.03464203,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332212407,0.02263603,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332212637,0.52263603,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332212837,0.52263603,83285.0,83284.0,0.97218255]
["bitfinex","BTCUSD",1743332213011,0.52263603,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332213215,0.53464203,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332214362,0.52263603,83285.0,83284.0,1.10754255]
["bitfinex","BTCUSD",1743332214792,0.52263603,83285.0,83284.0,1.11954955]
["bitfinex","BTCUSD",1743332214992,0.52263603,83285.0,83284.0,1.2108904]
["bitfinex","BTCUSD",1743332215312,0.52263603,83285.0,83284.0,1.2560904]
["bitfinex","BTCUSD",1743332217110,0.5003374,83285.0,83284.0,1.2560904]
["bitfinex","BTCUSD",1743332218050,0.5003374,83285.0,83284.0,1.37637523]
["bitfinex","BTCUSD",1743332219340,0.52264862,83285.0,83284.0,1.37637523]
["bitfinex","BTCUSD",1743332221610,0.02264862,83285.0,83284.0,1.37637523]
["bitfinex","BTCUSD",1743332227889,0.03465462,83285.0,83284.0,0.97218255]
["bitfinex","BTCUSD",1743332228124,0.03465462,83285.0,83284.0,1.10750255]
["bitfinex","BTCUSD",1743332228330,0.03465462,83285.0,83284.0,0.74997488]
["bitfinex","BTCUSD",1743332228958,0.53465462,83285.0,83284.0,0.74997488]
["bitfinex","BTCUSD",1743332229185,0.61435462,83285.0,83284.0,0.74997488]
["bitfinex","BTCUSD",1743332229385,0.61435462,83285.0,83284.0,0.74697488]
["bitfinex","BTCUSD",1743332229823,0.61435462,83285.0,83284.0,0.74397488]
["bitfinex","BTCUSD",1743332229953,0.61435462,83285.0,83284.0,0.74597488]
["bitfinex","BTCUSD",1743332230572,0.61435462,83285.0,83284.0,0.61065488]
["bitfinex","BTCUSD",1743332230780,0.61435462,83285.0,83284.0,0.74597488]
["bitfinex","BTCUSD",1743332231182,0.61435462,83285.0,83284.0,0.74397488]
["bitfinex","BTCUSD",1743332231375,0.61435462,83285.0,83284.0,0.74597488]
["bitfinex","BTCUSD",1743332231605,0.61435462,83285.0,83284.0,0.61065488]
["bitfinex","BTCUSD",1743332231818,0.61435462,83285.0,83284.0,0.74597488]
["bitfinex","BTCUSD",1743332233197,0.53465462,83285.0,83284.0,0.74597488]
["bitfinex","BTCUSD",1743332233604,0.53465462,83285.0,83284.0,0.74397488]
["bitfinex","BTCUSD",1743332236217,0.53465462,83285.0,83284.0,0.74497488]
["bitfinex","BTCUSD",1743332244577,0.53465462,83285.0,83284.0,0.60965488]
["bitfinex","BTCUSD",1743332244712,0.53465462,83285.0,83284.0,0.74497488]
["bitfinex","BTCUSD",1743332246922,0.53465462,83285.0,83284.0,0.01385533]
["bitfinex","BTCUSD",1743332247103,0.91285462,83285.0,83284.0,0.01385533]
["bitfinex","BTCUSD",1743332248832,0.83465462,83285.0,83284.0,0.01285533]
["bitfinex","BTCUSD",1743332249035,0.82264862,83285.0,83284.0,0.01285533]
["bitfinex","BTCUSD",1743332249241,0.82264862,83285.0,83284.0,0.01385533]
["bitfinex","BTCUSD",1743332249447,1.06278762,83285.0,83284.0,0.01285533]
["bitfinex","BTCUSD",1743332249663,0.82264862,83285.0,83284.0,0.01285533]
["bitfinex","BTCUSD",1743332252086,0.82264862,83285.0,83284.0,0.11950318]
["bitfinex","BTCUSD",1743332253193,0.82264862,83285.0,83284.0,0.25482318]
["bitfinex","BTCUSD",1743332253399,0.52264862,83285.0,83284.0,0.25482318]
["bitfinex","BTCUSD",1743332256016,0.52264862,83285.0,83284.0,0.24281618]
["bitfinex","BTCUSD",1743332256349,0.76278762,83285.0,83284.0,0.14817533]
["bitfinex","BTCUSD",1743332256553,0.76278762,83285.0,83284.0,0.505703]
["bitfinex","BTCUSD",1743332257689,0.52264862,83285.0,83284.0,0.505703]
["bitfinex","BTCUSD",1743332264522,0.52264862,83285.0,83284.0,0.370383]
["bitfinex","BTCUSD",1743332264739,0.52264862,83285.0,83284.0,0.505663]
["bitfinex","BTCUSD",1743332266103,0.52264862,83285.0,83284.0,1.077463]
["bitfinex","BTCUSD",1743332267603,0.52264862,83285.0,83284.0,1.329612]
["bitfinex","BTCUSD",1743332267858,0.52264862,83285.0,83284.0,1.59428354]
["bitfinex","BTCUSD",1743332268099,0.52264862,83285.0,83284.0,1.64158354]
["bitfinex","BTCUSD",1743332269061,0.52264862,83285.0,83284.0,1.59333768]
["bitfinex","BTCUSD",1743332269293,0.5003374,83285.0,83284.0,1.59333768]
["bitfinex","BTCUSD",1743332269527,0.0003374,83285.0,83284.0,1.59333768]
["bitfinex","BTCUSD",1743332270234,0.0003374,83285.0,83284.0,1.6061087]
["bitfinex","BTCUSD",1743332271601,0.0003374,83285.0,83284.0,1.6051087]
["bitfinex","BTCUSD",1743332271829,0.0003374,83285.0,83284.0,1.59533768]
["bitfinex","BTCUSD",1743332272048,0.0003374,83285.0,83284.0,1.59933768]
["bitfinex","BTCUSD",1743332272617,0.0003374,83285.0,83284.0,1.6121087]
["bitfinex","BTCUSD",1743332275025,0.0003374,83285.0,83284.0,1.73239353]
["bitfinex","BTCUSD",1743332276427,0.0003374,83285.0,83284.0,1.6121087]
["bitfinex","BTCUSD",1743332278872,0.252091,83304.0,83298.0,0.252104]
["bitfinex","BTCUSD",1743332279107,0.240093,83301.0,83299.0,0.49276767]
["bitfinex","BTCUSD",1743332279336,0.240093,83301.0,83299.0,0.50437909]
["bitfinex","BTCUSD",1743332279549,0.012004,83302.0,83299.0,0.50437909]
["bitfinex","BTCUSD",1743332279776,0.252087,83305.0,83299.0,0.74447709]
["bitfinex","BTCUSD",1743332280021,0.02229087,83300.0,83299.0,0.75648109]
["bitfinex","BTCUSD",1743332280484,0.02229087,83300.0,83299.0,1.32820109]
["bitfinex","BTCUSD",1743332280721,0.02229087,83300.0,83299.0,1.38708538]
["bitfinex","BTCUSD",1743332280940,0.02229087,83300.0,83299.0,1.40344699]
["bitfinex","BTCUSD",1743332281164,0.02229087,83300.0,83299.0,1.54784294]
["bitfinex","BTCUSD",1743332283320,0.02329087,83300.0,83299.0,1.54784294]
["bitfinex","BTCUSD",1743332285110,0.02229087,83300.0,83299.0,1.54784294]
["bitfinex","BTCUSD",1743332285345,0.02229087,83300.0,83299.0,1.54884294]
["bitfinex","BTCUSD",1743332288171,0.02229087,83300.0,83299.0,1.48995865]
["bitfinex","BTCUSD",1743332290502,0.02229087,83300.0,83299.0,1.49012725]
["bitfinex","BTCUSD",1743332293073,0.0003372,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743332293291,0.0003372,83307.0,83306.0,0.27819818]
["bitfinex","BTCUSD",1743332294366,0.02261376,83307.0,83306.0,0.27819818]
["bitfinex","BTCUSD",1743332294561,0.02361376,83307.0,83306.0,0.3564363]
["bitfinex","BTCUSD",1743332294767,0.02461376,83307.0,83306.0,0.3564363]
["bitfinex","BTCUSD",1743332295928,0.02461376,83307.0,83306.0,0.47672113]
["bitfinex","BTCUSD",1743332297764,0.02461376,83307.0,83306.0,0.83606956]
["bitfinex","BTCUSD",1743332299663,0.02461376,83307.0,83306.0,1.40770956]
["bitfinex","BTCUSD",1743332301038,0.03576225,83307.0,83306.0,1.40770956]
["bitfinex","BTCUSD",1743332303505,0.03576225,83307.0,83306.0,1.32947144]
["bitfinex","BTCUSD",1743332303962,0.03576225,83307.0,83306.0,1.32964004]
["bitfinex","BTCUSD",1743332304378,0.03576225,83307.0,83306.0,1.46484004]
["bitfinex","BTCUSD",1743332305520,0.07144703,83307.0,83306.0,1.46484004]
["bitfinex","BTCUSD",1743332307861,0.03258117,83307.0,83306.0,1.46484004]
["bitfinex","BTCUSD",1743332308082,0.03258117,83307.0,83306.0,1.55400098]
["bitfinex","BTCUSD",1743332308942,0.03258117,83307.0,83306.0,1.46484004]
["bitfinex","BTCUSD",1743332312571,0.03258117,83307.0,83306.0,1.20935521]
["bitfinex","BTCUSD",1743332312789,0.04500984,83307.0,83306.0,1.07793336]
["bitfinex","BTCUSD",1743332313017,0.03258117,83307.0,83306.0,1.33001436]
["bitfinex","BTCUSD",1743332313514,0.53258117,83307.0,83306.0,1.07793336]
["bitfinex","BTCUSD",1743332314458,0.63444197,83307.0,83306.0,0.94273336]
["bitfinex","BTCUSD",1743332314686,1.17451697,83307.0,83306.0,1.07793336]
["bitfinex","BTCUSD",1743332316484,1.17485417,83307.0,83306.0,1.07793336]
["bitfinex","BTCUSD",1743332331231,1.17485417,83307.0,83306.0,0.94273336]
["bitfinex","BTCUSD",1743332331450,1.17485417,83307.0,83306.0,0.71858493]
["bitfinex","BTCUSD",1743332331664,1.17485417,83307.0,83306.0,0.58338493]
["bitfinex","BTCUSD",1743332332516,1.22055417,83307.0,83306.0,0.58338493]
["bitfinex","BTCUSD",1743332332727,1.2562405,83307.0,83306.0,0.58338493]
["bitfinex","BTCUSD",1743332333175,1.27408193,83307.0,83306.0,0.55630903]
["bitfinex","BTCUSD",1743332333378,1.27308193,83307.0,83306.0,0.00981555]
["bitfinex","BTCUSD",1743332333554,1.27208193,83307.0,83306.0,0.00981555]
["bitfinex","BTCUSD",1743332333864,0.5521,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332334019,0.6314,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332335157,0.68651901,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332335372,0.68851901,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332335580,1.18851901,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332335910,1.1996675,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332336101,1.2016675,83300.0,83299.0,0.1353686]
["bitfinex","BTCUSD",1743332336331,1.2016675,83300.0,83299.0,0.0001686]
["bitfinex","BTCUSD",1743332337328,1.14654849,83300.0,83299.0,0.0001686]
["bitfinex","BTCUSD",1743332337602,1.16884149,83300.0,83299.0,0.0001686]
["bitfinex","BTCUSD",1743332352346,1.08954149,83300.0,83299.0,0.0001686]
["bitfinex","BTCUSD",1743332357230,1.12523894,83300.0,83299.0,0.0001686]
["bitfinex","BTCUSD",1743332358317,0.552112,83296.0,83295.0,0.1352]
["bitfinex","BTCUSD",1743332359565,0.553112,83296.0,83295.0,0.1352]
["bitfinex","BTCUSD",1743332359809,1.11210245,83296.0,83295.0,0.1352]
["bitfinex","BTCUSD",1743332360025,1.12325094,83296.0,83295.0,0.1352]
["bitfinex","BTCUSD",1743332363928,1.12325094,83296.0,83295.0,0.1353686]
["bitfinex","BTCUSD",1743332369913,1.12236417,83296.0,83295.0,0.1353686]
["bitfinex","BTCUSD",1743332370313,1.12236417,83296.0,83295.0,0.0977617]
["bitfinex","BTCUSD",1743332371699,1.08666672,83296.0,83295.0,0.0977617]
["bitfinex","BTCUSD",1743332372736,0.83544149,83296.0,83295.0,0.4679717]
["bitfinex","BTCUSD",1743332372909,0.83544149,83296.0,83295.0,0.2278617]
["bitfinex","BTCUSD",1743332373311,0.83544149,83296.0,83295.0,0.23756379]
["bitfinex","BTCUSD",1743332373539,0.83544149,83296.0,83295.0,0.27513069]
["bitfinex","BTCUSD",1743332374420,0.84744649,83296.0,83295.0,0.27513069]
["bitfinex","BTCUSD",1743332374816,0.84744649,83296.0,83295.0,0.2654286]
["bitfinex","BTCUSD",1743332376328,0.84744649,83296.0,83295.0,0.1302686]
["bitfinex","BTCUSD",1743332376526,0.84744649,83296.0,83295.0,0.2654286]
["bitfinex","BTCUSD",1743332376730,0.84778369,83296.0,83295.0,0.62477703]
["bitfinex","BTCUSD",1743332377134,0.84778369,83296.0,83295.0,0.63447912]
["bitfinex","BTCUSD",1743332379756,0.88352481,83296.0,83295.0,0.63447912]
["bitfinex","BTCUSD",1743332381348,0.84778369,83296.0,83295.0,0.63447912]
["bitfinex","BTCUSD",1743332386037,0.84778369,83296.0,83295.0,0.49931912]
["bitfinex","BTCUSD",1743332386267,0.84778369,83296.0,83295.0,0.63447912]
["bitfinex","BTCUSD",1743332390947,0.84778369,83296.0,83295.0,1.20623912]
["bitfinex","BTCUSD",1743332391659,0.84778369,83296.0,83295.0,1.07613912]
["bitfinex","BTCUSD",1743332395689,0.84778369,83296.0,83295.0,0.50437912]
["bitfinex","BTCUSD",1743332400568,0.84778369,83296.0,83295.0,1.07613912]
["bitfinex","BTCUSD",1743332401841,0.84778369,83296.0,83295.0,1.07609912]
["bitfinex","BTCUSD",1743332402450,0.88355605,83296.0,83295.0,1.07609912]
["bitfinex","BTCUSD",1743332402668,0.87155105,83296.0,83295.0,1.07609912]
["bitfinex","BTCUSD",1743332403912,0.87155105,83296.0,83295.0,1.13743997]
["bitfinex","BTCUSD",1743332404149,0.83577869,83296.0,83295.0,1.13743997]
["bitfinex","BTCUSD",1743332404389,0.53577869,83296.0,83295.0,1.21263997]
["bitfinex","BTCUSD",1743332404586,0.53577869,83296.0,83295.0,1.34823527]
["bitfinex","BTCUSD",1743332404693,0.53577869,83296.0,83295.0,1.3329248]
["bitfinex","BTCUSD",1743332405726,0.03577869,83296.0,83295.0,1.3329248]
["bitfinex","BTCUSD",1743332407767,0.01148569,83296.0,83295.0,1.3329248]
["bitfinex","BTCUSD",1743332407968,0.01348569,83296.0,83295.0,1.3329248]
["bitfinex","BTCUSD",1743332408351,0.01248569,83296.0,83295.0,1.3329248]
["bitfinex","BTCUSD",1743332409048,0.0003372,83307.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1743332409250,0.0003372,83307.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1743332409456,0.0003372,83307.0,83302.0,0.12028483]
["bitfinex","BTCUSD",1743332409670,0.5,83303.0,83302.0,0.13482568]
["bitfinex","BTCUSD",1743332410157,0.5,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332410339,0.5,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332411119,0.501,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332411543,0.502,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332412297,0.502,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332412674,0.52431749,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332413067,0.52331749,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332413477,0.52431749,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332413701,0.52331749,83303.0,83302.0,0.21672568]
["bitfinex","BTCUSD",1743332414024,0.52331749,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332414225,0.52231749,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332414550,0.52331749,83303.0,83302.0,0.27308452]
["bitfinex","BTCUSD",1743332414885,0.52431749,83303.0,83302.0,0.61994726]
["bitfinex","BTCUSD",1743332415310,0.52431749,83303.0,83302.0,0.62961426]
["bitfinex","BTCUSD",1743332415597,0.502,83303.0,83302.0,0.62961426]
["bitfinex","BTCUSD",1743332416091,0.502,83303.0,83302.0,0.67831426]
["bitfinex","BTCUSD",1743332416343,0.001,83303.0,83302.0,0.67831426]
["bitfinex","BTCUSD",1743332416588,0.002,83303.0,83302.0,0.67831426]
["bitfinex","BTCUSD",1743332416837,0.001,83303.0,83302.0,0.70250284]
["bitfinex","BTCUSD",1743332417086,0.002,83303.0,83302.0,0.70250284]
["bitfinex","BTCUSD",1743332417320,0.0003372,83306.0,83304.0,0.1306]
["bitfinex","BTCUSD",1743332417556,0.0003372,83306.0,83303.0,0.01454085]
["bitfinex","BTCUSD",1743332417557,0.0003372,83306.0,83305.0,0.33613005]
["bitfinex","BTCUSD",1743332417788,0.0003372,83306.0,83305.0,0.34578201]
["bitfinex","BTCUSD",1743332418728,0.0013372,83306.0,83305.0,0.34578201]
["bitfinex","BTCUSD",1743332419211,0.0833,83345.0,83306.0,0.39644085]
["bitfinex","BTCUSD",1743332419456,0.0833,83345.0,83309.0,0.0819]
["bitfinex","BTCUSD",1743332419712,0.09216138,83345.0,83311.0,0.09644085]
["bitfinex","BTCUSD",1743332419960,0.09216138,83345.0,83314.0,0.0819]
["bitfinex","BTCUSD",1743332420161,0.09216138,83345.0,83315.0,0.13482568]
["bitfinex","BTCUSD",1743332420304,0.09216138,83345.0,83315.0,0.14482751]
["bitfinex","BTCUSD",1743332420549,0.09216138,83345.0,83317.0,0.01454085]
["bitfinex","BTCUSD",1743332420810,0.10736584,83336.0,83319.0,0.01454085]
["bitfinex","BTCUSD",1743332420990,0.11436584,83336.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743332421192,0.10936584,83336.0,83321.0,0.01454085]
["bitfinex","BTCUSD",1743332421431,0.3,83335.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1743332421653,0.3,83335.0,83324.0,0.49928167]
["bitfinex","BTCUSD",1743332421851,0.5,83329.0,83325.0,0.57164]
["bitfinex","BTCUSD",1743332422062,0.5,83329.0,83325.0,0.58119173]
["bitfinex","BTCUSD",1743332423926,0.504,83329.0,83325.0,0.58119173]
["bitfinex","BTCUSD",1743332425509,0.504,83329.0,83328.0,0.02435723]
["bitfinex","BTCUSD",1743332425922,0.504,83329.0,83328.0,0.03389394]
["bitfinex","BTCUSD",1743332426616,0.504,83329.0,83328.0,0.38075668]
["bitfinex","BTCUSD",1743332426817,0.5,83329.0,83328.0,0.38075668]
["bitfinex","BTCUSD",1743332427237,0.502,83329.0,83328.0,0.38075668]
["bitfinex","BTCUSD",1743332427439,0.503,83329.0,83328.0,0.38075668]
["bitfinex","BTCUSD",1743332428818,0.503,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332428974,0.503,83329.0,83328.0,0.49143945]
["bitfinex","BTCUSD",1743332429404,0.803,83329.0,83328.0,0.49143945]
["bitfinex","BTCUSD",1743332429826,0.803,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332430034,0.8521,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332430379,0.86323862,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332430809,0.88551684,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332431840,0.83641684,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332436945,0.83675404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332439530,0.83575404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332440103,0.53675404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332440488,0.53575404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332440719,0.53675404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332441061,0.53475404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332441880,0.53775404,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332442817,0.52661542,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332447073,0.5043372,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332450689,0.8043372,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332450895,0.84228118,83329.0,83328.0,0.49139945]
["bitfinex","BTCUSD",1743332451075,0.82670683,83329.0,83328.0,0.49139945]
["bitfinex","BTCUSD",1743332453046,0.8378885,83329.0,83328.0,0.49139945]
["bitfinex","BTCUSD",1743332457458,0.8378885,83329.0,83328.0,0.35639945]
["bitfinex","BTCUSD",1743332457675,0.8378885,83329.0,83328.0,0.00953671]
["bitfinex","BTCUSD",1743332458083,0.3,83328.0,83325.0,0.57164]
["bitfinex","BTCUSD",1743332458491,0.3,83328.0,83316.0,0.34686274]
["bitfinex","BTCUSD",1743332458706,0.02236963,83327.0,83316.0,0.34686274]
["bitfinex","BTCUSD",1743332458909,0.3,83326.0,83316.0,0.34686274]
["bitfinex","BTCUSD",1743332459571,0.02236963,83325.0,83311.0,0.0468]
["bitfinex","BTCUSD",1743332459923,0.03159498,83325.0,83311.0,0.0468]
["bitfinex","BTCUSD",1743332460131,0.02423282,83316.0,83311.0,0.0468]
["bitfinex","BTCUSD",1743332460922,0.08233607,83316.0,83311.0,0.0468]
["bitfinex","BTCUSD",1743332461621,0.08233607,83316.0,83308.0,0.13504]
["bitfinex","BTCUSD",1743332462056,0.09351774,83316.0,83308.0,0.13504]
["bitfinex","BTCUSD",1743332462189,0.02236963,83315.0,83308.0,0.13504]
["bitfinex","BTCUSD",1743332462821,0.02236963,83315.0,83308.0,0.13604]
["bitfinex","BTCUSD",1743332463186,0.02236963,83314.0,83308.0,0.13704]
["bitfinex","BTCUSD",1743332463386,0.0335513,83314.0,83308.0,0.13604]
["bitfinex","BTCUSD",1743332463640,0.3,83311.0,83308.0,0.13604]
["bitfinex","BTCUSD",1743332463834,0.3,83311.0,83308.0,0.13704]
["bitfinex","BTCUSD",1743332464211,0.3,83311.0,83308.0,0.002]
["bitfinex","BTCUSD",1743332464441,0.3,83311.0,83308.0,0.001]
["bitfinex","BTCUSD",1743332464619,0.02236963,83310.0,83308.0,0.002]
["bitfinex","BTCUSD",1743332464857,0.0335513,83310.0,83308.0,0.002]
["bitfinex","BTCUSD",1743332465060,0.0335513,83310.0,83308.0,0.001]
["bitfinex","BTCUSD",1743332465262,0.3,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743332465750,0.32236963,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1743332465897,0.32236963,83309.0,83308.0,0.00106788]
["bitfinex","BTCUSD",1743332466516,0.0335513,83309.0,83308.0,6.788e-05]
["bitfinex","BTCUSD",1743332466717,0.8335513,83309.0,83308.0,6.788e-05]
["bitfinex","BTCUSD",1743332466952,0.8335513,83309.0,83308.0,0.00106788]
["bitfinex","BTCUSD",1743332469786,0.8335513,83309.0,83308.0,0.13610788]
["bitfinex","BTCUSD",1743332470815,0.8335513,83309.0,83308.0,0.1457448]
["bitfinex","BTCUSD",1743332472628,0.8335513,83309.0,83308.0,0.1459134]
["bitfinex","BTCUSD",1743332473482,0.82236963,83309.0,83308.0,0.1459134]
["bitfinex","BTCUSD",1743332474406,0.8,83309.0,83308.0,0.1459134]
["bitfinex","BTCUSD",1743332477286,0.5,83309.0,83308.0,0.2721134]
["bitfinex","BTCUSD",1743332478700,0.5,83309.0,83308.0,0.63351699]
["bitfinex","BTCUSD",1743332478901,0.5,83309.0,83308.0,0.65730239]
["bitfinex","BTCUSD",1743332486543,0.5,83309.0,83308.0,0.72304949]
["bitfinex","BTCUSD",1743332487505,0.5,83309.0,83308.0,0.65730239]
["bitfinex","BTCUSD",1743332490385,0.5,83309.0,83308.0,0.77758722]
["bitfinex","BTCUSD",1743332490598,0.0003372,83315.0,83310.0,0.01454085]
["bitfinex","BTCUSD",1743332490794,0.0003372,83315.0,83312.0,0.01454085]
["bitfinex","BTCUSD",1743332491023,0.0003372,83315.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1743332491335,0.0003372,83315.0,83314.0,0.10266394]
["bitfinex","BTCUSD",1743332491772,0.0003372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332491980,0.0013372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332492402,0.0003372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332492597,0.0013372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332492744,0.0023372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332492947,0.0013372,83315.0,83314.0,0.23486394]
["bitfinex","BTCUSD",1743332493114,0.0013372,83315.0,83314.0,0.23586394]
["bitfinex","BTCUSD",1743332494034,0.0003372,83315.0,83314.0,0.23586394]
["bitfinex","BTCUSD",1743332494225,0.0003372,83315.0,83314.0,0.58372668]
["bitfinex","BTCUSD",1743332494602,0.0003372,83315.0,83314.0,0.70401151]
["bitfinex","BTCUSD",1743332495086,0.0003372,83315.0,83314.0,1.27561151]
["bitfinex","BTCUSD",1743332496461,0.0003372,83315.0,83314.0,1.19709527]
["bitfinex","BTCUSD",1743332496898,0.0003372,83315.0,83314.0,1.33209527]
["bitfinex","BTCUSD",1743332507882,0.0003372,83326.0,83314.0,1.24929527]
["bitfinex","BTCUSD",1743332508084,0.0003372,83326.0,83316.0,0.01454085]
["bitfinex","BTCUSD",1743332508317,0.0003372,83326.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1743332508431,0.0003372,83326.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1743332508640,0.0003372,83326.0,83322.0,0.01454085]
["bitfinex","BTCUSD",1743332508862,0.0003372,83326.0,83324.0,0.01454085]
["bitfinex","BTCUSD",1743332509272,0.0003372,83326.0,83325.0,0.02409258]
["bitfinex","BTCUSD",1743332510058,0.0023372,83326.0,83325.0,0.02409258]
["bitfinex","BTCUSD",1743332510261,0.0043372,83326.0,83325.0,0.04165272]
["bitfinex","BTCUSD",1743332510461,0.0023372,83326.0,83325.0,0.04165272]
["bitfinex","BTCUSD",1743332510615,0.0003372,83326.0,83325.0,0.04165272]
["bitfinex","BTCUSD",1743332510791,0.5043372,83326.0,83325.0,0.04165272]
["bitfinex","BTCUSD",1743332511219,0.5043372,83326.0,83325.0,0.02409258]
["bitfinex","BTCUSD",1743332511660,0.5043372,83326.0,83325.0,0.37095532]
["bitfinex","BTCUSD",1743332512656,0.5043372,83326.0,83325.0,0.39522592]
["bitfinex","BTCUSD",1743332514310,0.5043372,83326.0,83325.0,0.96674592]
["bitfinex","BTCUSD",1743332516728,0.5043372,83326.0,83325.0,1.10170592]
["bitfinex","BTCUSD",1743332517133,0.5043372,83326.0,83325.0,1.22199075]
["bitfinex","BTCUSD",1743332519120,0.5043372,83326.0,83325.0,1.10170592]
["bitfinex","BTCUSD",1743332525440,0.21643958,83326.0,83325.0,1.10170592]
["bitfinex","BTCUSD",1743332526911,0.21643958,83326.0,83325.0,1.08712507]
["bitfinex","BTCUSD",1743332527539,0.59833958,83326.0,83325.0,0.95220507]
["bitfinex","BTCUSD",1743332527684,0.59833958,83326.0,83325.0,1.08712507]
["bitfinex","BTCUSD",1743332528476,0.51643958,83326.0,83325.0,1.08712507]
["bitfinex","BTCUSD",1743332532638,0.51643958,83326.0,83325.0,0.95220507]
["bitfinex","BTCUSD",1743332532839,0.51677678,83326.0,83325.0,1.08712507]
["bitfinex","BTCUSD",1743332538421,0.51677678,83326.0,83325.0,1.19583758]
["bitfinex","BTCUSD",1743332539408,0.51677678,83326.0,83325.0,1.08712507]
["bitfinex","BTCUSD",1743332543083,0.51677678,83326.0,83325.0,0.51560507]
["bitfinex","BTCUSD",1743332545869,0.51677678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332549247,0.21677678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332554699,0.21277678,83326.0,83325.0,0.53031452]
["bitfinex","BTCUSD",1743332555166,0.21677678,83326.0,83325.0,0.53031452]
["bitfinex","BTCUSD",1743332556846,0.21677678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332557638,0.21477678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332557839,0.21277678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332558071,0.21677678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332574729,0.21677678,83326.0,83325.0,0.53171866]
["bitfinex","BTCUSD",1743332574932,0.21677678,83326.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332578908,0.0003372,83336.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332580614,0.5,83331.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332581938,0.504,83331.0,83325.0,0.51577367]
["bitfinex","BTCUSD",1743332585193,0.3,83330.0,83325.0,0.38085367]
["bitfinex","BTCUSD",1743332585432,0.0823,83329.0,83325.0,0.03399093]
["bitfinex","BTCUSD",1743332585609,0.0823,83329.0,83325.0,0.00972033]
["bitfinex","BTCUSD",1743332585610,0.0823,83328.0,83325.0,0.00972033]
["bitfinex","BTCUSD",1743332585823,0.0823,83328.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743332586368,0.3823,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743332587894,0.002,83329.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743332588098,0.8,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743332588298,0.803,83326.0,83325.0,0.0001686]
["bitfinex","BTCUSD",1743332588506,0.806,83326.0,83325.0,0.1350486]
["bitfinex","BTCUSD",1743332588732,0.803,83326.0,83325.0,0.1350486]
["bitfinex","BTCUSD",1743332590669,0.806,83326.0,83325.0,0.1350486]
["bitfinex","BTCUSD",1743332594895,0.806,83326.0,83325.0,0.15094973]
["bitfinex","BTCUSD",1743332595043,0.806,83326.0,83325.0,0.15998146]
["bitfinex","BTCUSD",1743332595227,0.806,83326.0,83325.0,0.14408033]
["bitfinex","BTCUSD",1743332595654,0.8,83326.0,83325.0,0.14408033]
["bitfinex","BTCUSD",1743332596056,0.802,83326.0,83325.0,0.14408033]
["bitfinex","BTCUSD",1743332596822,0.802,83326.0,83325.0,0.49094307]
["bitfinex","BTCUSD",1743332602701,0.502,83326.0,83325.0,0.58738392]
["bitfinex","BTCUSD",1743332602834,0.502,83326.0,83325.0,0.87225941]
["bitfinex","BTCUSD",1743332603252,0.002,83326.0,83325.0,0.87225941]
["bitfinex","BTCUSD",1743332614349,0.002,83326.0,83325.0,0.87217941]
["bitfinex","BTCUSD",1743332614758,0.002,83326.0,83325.0,0.53718875]
["bitfinex","BTCUSD",1743332614972,0.002,83326.0,83325.0,0.49086307]
["bitfinex","BTCUSD",1743332615173,0.002,83326.0,83325.0,0.50540392]
["bitfinex","BTCUSD",1743332619457,0.002,83326.0,83325.0,0.49086307]
["bitfinex","BTCUSD",1743332623315,0.002,83326.0,83325.0,0.35606307]
["bitfinex","BTCUSD",1743332623480,0.002,83326.0,83325.0,0.49086307]
["bitfinex","BTCUSD",1743332623675,0.502,83326.0,83325.0,0.49086307]
["bitfinex","BTCUSD",1743332628319,0.502,83326.0,83325.0,0.35606307]
["bitfinex","BTCUSD",1743332628559,0.502,83326.0,83325.0,0.49086307]
["bitfinex","BTCUSD",1743332630435,0.802,83326.0,83325.0,0.14400033]
["bitfinex","BTCUSD",1743332630640,0.8803,83326.0,83325.0,0.14400033]
["bitfinex","BTCUSD",1743332632035,0.802,83326.0,83325.0,0.21569194]
["bitfinex","BTCUSD",1743332632211,0.502,83326.0,83325.0,0.14400033]
["bitfinex","BTCUSD",1743332633065,0.502,83326.0,83325.0,0.50540392]
["bitfinex","BTCUSD",1743332638499,0.502,83326.0,83325.0,0.62568875]
["bitfinex","BTCUSD",1743332638749,0.502,83326.0,83325.0,0.70228875]
["bitfinex","BTCUSD",1743332638930,0.502,83326.0,83325.0,0.86817358]
["bitfinex","BTCUSD",1743332639310,0.002,83326.0,83325.0,0.86817358]
["bitfinex","BTCUSD",1743332643753,0.002,83326.0,83325.0,0.74788875]
["bitfinex","BTCUSD",1743332650220,0.002,83326.0,83325.0,1.31936875]
["bitfinex","BTCUSD",1743332654505,0.002,83326.0,83325.0,1.18456875]
["bitfinex","BTCUSD",1743332654713,0.002,83326.0,83325.0,1.31932875]
["bitfinex","BTCUSD",1743332661159,0.0003372,83335.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1743332661518,0.0003372,83335.0,83330.0,0.01454085]
["bitfinex","BTCUSD",1743332661653,0.0003372,83335.0,83331.0,0.12028483]
["bitfinex","BTCUSD",1743332661855,0.0003372,83335.0,83331.0,0.12928651]
["bitfinex","BTCUSD",1743332662461,0.0043372,83335.0,83331.0,0.12928651]
["bitfinex","BTCUSD",1743332662669,0.0083372,83335.0,83331.0,0.12928651]
["bitfinex","BTCUSD",1743332662871,0.0043372,83335.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1743332663076,0.0043372,83335.0,83333.0,0.13482568]
["bitfinex","BTCUSD",1743332663427,0.0083372,83335.0,83334.0,0.0235275]
["bitfinex","BTCUSD",1743332663673,0.0043372,83335.0,83334.0,0.0235275]
["bitfinex","BTCUSD",1743332663875,0.0003372,83335.0,83334.0,0.0235275]
["bitfinex","BTCUSD",1743332663998,0.0003372,83335.0,83334.0,0.05694504]
["bitfinex","BTCUSD",1743332664195,0.0043372,83335.0,83334.0,0.05694504]
["bitfinex","BTCUSD",1743332664608,0.0043372,83335.0,83334.0,0.62838504]
["bitfinex","BTCUSD",1743332664812,0.0083372,83335.0,83334.0,0.62838504]
["bitfinex","BTCUSD",1743332665116,0.0123372,83335.0,83334.0,0.62838504]
["bitfinex","BTCUSD",1743332665509,0.0083372,83335.0,83334.0,0.62838504]
["bitfinex","BTCUSD",1743332666027,0.0123372,83335.0,83334.0,0.62838504]
["bitfinex","BTCUSD",1743332666853,0.0123372,83335.0,83334.0,0.76314504]
["bitfinex","BTCUSD",1743332666967,0.0123372,83335.0,83334.0,0.7297275]
["bitfinex","BTCUSD",1743332667173,0.0123372,83335.0,83334.0,1.07459024]
["bitfinex","BTCUSD",1743332681086,0.0123372,83335.0,83334.0,0.92528939]
["bitfinex","BTCUSD",1743332681301,0.5899372,83335.0,83334.0,0.92528939]
["bitfinex","BTCUSD",1743332681453,0.5899372,83335.0,83334.0,1.06000939]
["bitfinex","BTCUSD",1743332681663,0.8899372,83335.0,83334.0,0.92528939]
["bitfinex","BTCUSD",1743332681862,0.9380372,83335.0,83334.0,0.92528939]
["bitfinex","BTCUSD",1743332682062,0.9380372,83335.0,83334.0,0.35384939]
["bitfinex","BTCUSD",1743332682264,0.9380372,83335.0,83334.0,0.00898665]
["bitfinex","BTCUSD",1743332682674,0.3,83334.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332682880,0.3481,83332.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332683081,0.17124922,83334.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332683937,0.5,83330.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332684086,0.02346961,83329.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332684454,0.03203401,83328.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332685156,0.005,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332685368,0.03703401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332685574,0.87092781,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332685974,0.99662781,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332686425,1.00062781,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332686847,0.96273401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332687292,0.96673401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332687899,0.96973401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332688470,0.96573401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332688879,0.96873401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332690341,0.96573401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332691292,0.96973401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332691427,0.96573401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332691626,0.96873401,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332691826,0.97354701,83327.0,83326.0,0.0001686]
["bitfinex","BTCUSD",1743332695389,0.0817,83319.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332695714,0.005,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332696683,0.52892537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332697045,0.82892537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332697705,0.83292537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332698128,0.82892537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332698324,0.83492537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332698499,0.83192537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332698704,0.82892537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332698841,0.83192537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332699057,0.83492537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332699257,0.83192537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332699917,0.83492537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332706508,0.83192537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332706905,0.83592537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332707671,0.83292537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332707988,0.83692537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332708172,0.83292537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332708379,0.82892537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332708580,0.83292537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332708720,0.83692537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332709205,0.83292537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332709482,0.83692537,83316.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332711284,0.005,83310.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332711604,0.00504709,83310.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332712342,0.00804709,83310.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332712551,0.8,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332713211,0.804814,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332713818,0.807814,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332714203,0.810814,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332716535,0.82006043,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332722869,0.810814,83309.0,83305.0,0.0001686]
["bitfinex","BTCUSD",1743332725034,0.810814,83309.0,83308.0,0.0818686]
["bitfinex","BTCUSD",1743332725673,0.804814,83309.0,83308.0,0.0818686]
["bitfinex","BTCUSD",1743332725846,0.808814,83309.0,83308.0,0.0818686]
["bitfinex","BTCUSD",1743332726043,0.812814,83309.0,83308.0,0.0818686]
["bitfinex","BTCUSD",1743332726244,0.508814,83309.0,83308.0,0.0818686]
["bitfinex","BTCUSD",1743332726511,0.504,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332726689,0.808,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332726886,0.808,83309.0,83308.0,0.13628552]
["bitfinex","BTCUSD",1743332727093,0.804,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332727948,0.8,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332728151,0.804,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332728569,0.808,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332728920,0.8,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332729126,0.803,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332729329,0.806,83309.0,83308.0,0.1271686]
["bitfinex","BTCUSD",1743332730845,0.806,83309.0,83308.0,0.15151529]
["bitfinex","BTCUSD",1743332731851,0.506,83309.0,83308.0,0.16668368]
["bitfinex","BTCUSD",1743332732192,0.506,83309.0,83308.0,0.171856]
["bitfinex","BTCUSD",1743332732568,0.5,83309.0,83308.0,0.171856]
["bitfinex","BTCUSD",1743332732987,0.506,83309.0,83308.0,0.171856]
["bitfinex","BTCUSD",1743332733391,0.503,83309.0,83308.0,0.171856]
["bitfinex","BTCUSD",1743332734292,0.5,83309.0,83308.0,0.18639685]
["bitfinex","BTCUSD",1743332734516,0.502,83309.0,83308.0,0.65154442]
["bitfinex","BTCUSD",1743332734714,0.503,83309.0,83308.0,0.65154442]
["bitfinex","BTCUSD",1743332734895,0.501,83309.0,83308.0,0.65154442]
["bitfinex","BTCUSD",1743332735097,0.503,83309.0,83308.0,0.65154442]
["bitfinex","BTCUSD",1743332735298,0.502,83309.0,83308.0,0.65154442]
["bitfinex","BTCUSD",1743332735617,4.709e-05,83310.0,83309.0,0.14054085]
["bitfinex","BTCUSD",1743332735813,4.709e-05,83310.0,83309.0,0.26082568]
["bitfinex","BTCUSD",1743332735997,4.709e-05,83310.0,83309.0,0.28016125]
["bitfinex","BTCUSD",1743332736380,4.709e-05,83310.0,83309.0,0.27916125]
["bitfinex","BTCUSD",1743332737038,4.709e-05,83310.0,83309.0,0.41392125]
["bitfinex","BTCUSD",1743332737253,4.709e-05,83310.0,83309.0,0.53420608]
["bitfinex","BTCUSD",1743332737605,4.709e-05,83310.0,83309.0,0.53320608]
["bitfinex","BTCUSD",1743332738429,0.00104709,83310.0,83309.0,0.53320608]
["bitfinex","BTCUSD",1743332739026,0.00204709,83310.0,83309.0,0.53320608]
["bitfinex","BTCUSD",1743332739472,0.00104709,83310.0,83309.0,0.53320608]
["bitfinex","BTCUSD",1743332739828,0.00104709,83310.0,83309.0,0.41292125]
["bitfinex","BTCUSD",1743332740492,4.709e-05,83310.0,83309.0,0.75778399]
["bitfinex","BTCUSD",1743332740825,0.00104709,83310.0,83309.0,0.75778399]
["bitfinex","BTCUSD",1743332740973,0.00204709,83310.0,83309.0,0.75778399]
["bitfinex","BTCUSD",1743332741338,0.00104709,83310.0,83309.0,0.75878399]
["bitfinex","BTCUSD",1743332750061,0.00104709,83310.0,83309.0,0.78329594]
["bitfinex","BTCUSD",1743332750531,0.00104709,83310.0,83309.0,0.75878399]
["bitfinex","BTCUSD",1743332750749,0.00104709,83310.0,83309.0,1.33055269]
["bitfinex","BTCUSD",1743332750923,0.00138449,83310.0,83309.0,1.33055269]
["bitfinex","BTCUSD",1743332752239,0.0003374,83314.0,83313.0,0.01454085]
["bitfinex","BTCUSD",1743332752473,0.0003374,83314.0,83313.0,0.26152568]
["bitfinex","BTCUSD",1743332752637,0.0003374,83314.0,83313.0,0.40212549]
["bitfinex","BTCUSD",1743332754074,0.0003374,83314.0,83313.0,0.28284066]
["bitfinex","BTCUSD",1743332754647,0.0003374,83314.0,83313.0,0.28384066]
["bitfinex","BTCUSD",1743332755051,0.0003374,83314.0,83313.0,0.28284066]
["bitfinex","BTCUSD",1743332755995,0.0003374,83314.0,83313.0,0.41752066]
["bitfinex","BTCUSD",1743332756491,0.0003374,83314.0,83313.0,0.41852066]
["bitfinex","BTCUSD",1743332756713,0.0003374,83314.0,83313.0,0.41752066]
["bitfinex","BTCUSD",1743332756914,0.0003374,83314.0,83313.0,0.41652066]
["bitfinex","BTCUSD",1743332757213,0.0003374,83314.0,83313.0,0.41752066]
["bitfinex","BTCUSD",1743332757420,0.0003374,83314.0,83313.0,0.41852066]
["bitfinex","BTCUSD",1743332758125,0.0003374,83314.0,83313.0,0.76199891]
["bitfinex","BTCUSD",1743332758943,0.0003374,83314.0,83313.0,0.64171408]
["bitfinex","BTCUSD",1743332759102,0.0003374,83314.0,83313.0,0.50703408]
["bitfinex","BTCUSD",1743332759308,0.0003374,83314.0,83313.0,0.64171408]
["bitfinex","BTCUSD",1743332766045,0.0003374,83314.0,83313.0,1.21327408]
["bitfinex","BTCUSD",1743332768031,0.0003374,83314.0,83313.0,1.26407489]
["bitfinex","BTCUSD",1743332768233,0.0003374,83314.0,83313.0,1.38435972]
["bitfinex","BTCUSD",1743332769016,0.0003372,83346.0,83324.0,0.0496]
["bitfinex","BTCUSD",1743332769233,0.0003372,83346.0,83325.0,0.21782568]
["bitfinex","BTCUSD",1743332769397,0.0003372,83346.0,83325.0,0.23807892]
["bitfinex","BTCUSD",1743332769721,0.01416679,83339.0,83325.0,0.3011609]
["bitfinex","BTCUSD",1743332769898,0.0003372,83346.0,83325.0,0.3011609]
["bitfinex","BTCUSD",1743332770100,0.0003372,83346.0,83325.0,0.3507609]
["bitfinex","BTCUSD",1743332770466,0.0003372,83346.0,83325.0,0.3517609]
["bitfinex","BTCUSD",1743332770889,0.0003372,83346.0,83325.0,0.3527609]
["bitfinex","BTCUSD",1743332771095,0.0003372,83346.0,83325.0,0.3507609]
["bitfinex","BTCUSD",1743332771294,0.0003372,83346.0,83325.0,0.3537609]
["bitfinex","BTCUSD",1743332772325,0.0003372,83346.0,83325.0,0.37831273]
["bitfinex","BTCUSD",1743332772642,0.0003372,83346.0,83325.0,0.37731273]
["bitfinex","BTCUSD",1743332772966,0.0003372,83346.0,83325.0,0.37831273]
["bitfinex","BTCUSD",1743332773242,0.0003372,83346.0,83325.0,0.38131273]
["bitfinex","BTCUSD",1743332775142,0.0003372,83346.0,83325.0,0.39012187]
["bitfinex","BTCUSD",1743332775647,0.0003372,83346.0,83332.0,0.083]
["bitfinex","BTCUSD",1743332775805,0.0003372,83346.0,83333.0,0.3573445]
["bitfinex","BTCUSD",1743332776154,0.0003372,83346.0,83333.0,0.51219658]
["bitfinex","BTCUSD",1743332777538,0.0003372,83346.0,83333.0,0.51319658]
["bitfinex","BTCUSD",1743332779620,0.0003372,83346.0,83333.0,1.08467658]
["bitfinex","BTCUSD",1743332793597,0.0003372,83346.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332793828,0.0755,83345.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332794142,0.0755,83345.0,83333.0,1.07009573]
["bitfinex","BTCUSD",1743332794346,0.5003372,83334.0,83333.0,1.07009573]
["bitfinex","BTCUSD",1743332794890,0.5003372,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332795048,0.5003372,83334.0,83333.0,1.07009573]
["bitfinex","BTCUSD",1743332795900,0.52275913,83334.0,83333.0,1.07009573]
["bitfinex","BTCUSD",1743332798694,0.52275913,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332799078,0.82275913,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332800669,0.8003372,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332801218,0.8003372,83334.0,83333.0,0.96252223]
["bitfinex","BTCUSD",1743332801624,0.8003372,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332803214,0.5003372,83334.0,83333.0,0.93549573]
["bitfinex","BTCUSD",1743332803420,0.5003372,83334.0,83333.0,0.95003658]
["bitfinex","BTCUSD",1743332804268,0.0003372,83334.0,83333.0,0.95003658]
["bitfinex","BTCUSD",1743332806399,0.0003372,83334.0,83333.0,1.02873658]
["bitfinex","BTCUSD",1743332806748,0.0003372,83334.0,83333.0,1.14902141]
["bitfinex","BTCUSD",1743332807557,0.0003372,83334.0,83333.0,1.26930624]
["bitfinex","BTCUSD",1743332808341,0.0003372,83334.0,83333.0,1.26830624]
["bitfinex","BTCUSD",1743332808542,0.0003372,83334.0,83333.0,1.26930624]
["bitfinex","BTCUSD",1743332809266,0.0003372,83334.0,83333.0,1.26830624]
["bitfinex","BTCUSD",1743332809469,0.0003372,83334.0,83333.0,1.26930624]
["bitfinex","BTCUSD",1743332809834,0.0003372,83334.0,83333.0,1.26830624]
["bitfinex","BTCUSD",1743332810879,0.0003372,83334.0,83333.0,1.26930624]
["bitfinex","BTCUSD",1743332811285,0.0003372,83334.0,83333.0,1.27030624]
["bitfinex","BTCUSD",1743332813292,0.00569156,83371.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1743332813477,0.05792222,83376.0,83336.0,0.01454085]
["bitfinex","BTCUSD",1743332813674,0.3,83364.0,83338.0,0.01454085]
["bitfinex","BTCUSD",1743332813894,0.31458231,83364.0,83340.0,0.01454085]
["bitfinex","BTCUSD",1743332814097,0.3,83355.0,83341.0,0.02017094]
["bitfinex","BTCUSD",1743332814278,0.3,83355.0,83342.0,0.01549966]
["bitfinex","BTCUSD",1743332814474,0.30006225,83355.0,83342.0,0.01549966]
["bitfinex","BTCUSD",1743332815471,6.225e-05,83355.0,83342.0,0.01549966]
["bitfinex","BTCUSD",1743332815690,0.00406225,83355.0,83342.0,0.01549966]
["bitfinex","BTCUSD",1743332815891,0.00406225,83355.0,83343.0,0.02016065]
["bitfinex","BTCUSD",1743332816272,0.3,83348.0,83343.0,0.02016065]
["bitfinex","BTCUSD",1743332816472,0.3,83348.0,83344.0,0.34280365]
["bitfinex","BTCUSD",1743332816788,0.3,83348.0,83345.0,0.15475037]
["bitfinex","BTCUSD",1743332817225,0.3,83348.0,83345.0,0.20595986]
["bitfinex","BTCUSD",1743332817622,0.00806225,83355.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332817957,0.003,83348.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332818150,6.225e-05,83355.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332818355,0.003,83348.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332818473,0.803,83348.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332818674,0.8,83348.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332819006,0.803,83348.0,83347.0,0.02403047]
["bitfinex","BTCUSD",1743332819729,0.803,83348.0,83347.0,0.36683412]
["bitfinex","BTCUSD",1743332819883,0.805,83348.0,83347.0,0.36683412]
["bitfinex","BTCUSD",1743332820492,0.804,83348.0,83347.0,0.36683412]
["bitfinex","BTCUSD",1743332824823,0.54113915,83348.0,83347.0,0.36683412]
["bitfinex","BTCUSD",1743332826054,0.54113915,83348.0,83347.0,0.36717132]
["bitfinex","BTCUSD",1743332830030,0.54113915,83348.0,83347.0,0.34314085]
["bitfinex","BTCUSD",1743332830791,0.54113915,83348.0,83347.0,0.36328094]
["bitfinex","BTCUSD",1743332831570,0.54113915,83348.0,83347.0,0.49784094]
["bitfinex","BTCUSD",1743332834993,0.54113915,83348.0,83347.0,0.67672503]
["bitfinex","BTCUSD",1743332836116,0.54113915,83348.0,83347.0,0.62694094]
["bitfinex","BTCUSD",1743332837250,0.54027142,83348.0,83347.0,0.62694094]
["bitfinex","BTCUSD",1743332837618,0.54027142,83348.0,83347.0,0.60680085]
["bitfinex","BTCUSD",1743332837947,0.54027142,83348.0,83347.0,0.62694094]
["bitfinex","BTCUSD",1743332844005,0.54027142,83348.0,83347.0,0.54694094]
["bitfinex","BTCUSD",1743332844347,0.54027142,83348.0,83347.0,0.41238094]
["bitfinex","BTCUSD",1743332844552,0.54027142,83348.0,83347.0,0.54694094]
["bitfinex","BTCUSD",1743332846779,0.54027142,83348.0,83347.0,0.36328094]
["bitfinex","BTCUSD",1743332846955,0.54027142,83348.0,83347.0,0.49784094]
["bitfinex","BTCUSD",1743332847160,0.54027142,83348.0,83347.0,0.36328094]
["bitfinex","BTCUSD",1743332847312,0.54927335,83348.0,83347.0,0.36328094]
["bitfinex","BTCUSD",1743332847533,0.54927335,83348.0,83347.0,0.34314085]
["bitfinex","BTCUSD",1743332847733,0.54927335,83348.0,83347.0,0.36328094]
["bitfinex","BTCUSD",1743332848856,0.54927335,83348.0,83347.0,0.02047729]
["bitfinex","BTCUSD",1743332849248,0.54927335,83348.0,83347.0,0.0003372]
["bitfinex","BTCUSD",1743332858469,0.54922536,83348.0,83347.0,0.0003372]
["bitfinex","BTCUSD",1743332859720,0.54939396,83348.0,83347.0,0.0003372]
["bitfinex","BTCUSD",1743332873662,0.3,83347.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332874822,0.01317053,83348.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332875024,0.3,83344.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332876405,0.00917053,83348.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332876566,0.002,83344.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332876765,0.53622,83343.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332878455,0.53722,83343.0,83342.0,0.0815]
["bitfinex","BTCUSD",1743332879857,0.53722,83343.0,83342.0,0.1285]
["bitfinex","BTCUSD",1743332882778,0.53722,83343.0,83342.0,0.1288372]
["bitfinex","BTCUSD",1743332885086,0.53722,83343.0,83342.0,0.0473372]
["bitfinex","BTCUSD",1743332885286,0.3341628,83342.0,83332.0,0.34280365]
["bitfinex","BTCUSD",1743332886494,0.0341628,83342.0,83332.0,0.34280365]
["bitfinex","BTCUSD",1743332887128,0.3341628,83342.0,83332.0,0.34280365]
["bitfinex","BTCUSD",1743332888075,0.3,83336.0,83332.0,0.34280365]
["bitfinex","BTCUSD",1743332889366,0.0341628,83342.0,83332.0,0.34280365]
["bitfinex","BTCUSD",1743332889556,0.3,83333.0,83332.0,0.34380365]
["bitfinex","BTCUSD",1743332890059,0.3,83333.0,83332.0,0.002]
["bitfinex","BTCUSD",1743332890516,0.3,83333.0,83332.0,0.001]
["bitfinex","BTCUSD",1743332890873,0.3,83333.0,83332.0,0.02121723]
["bitfinex","BTCUSD",1743332891083,0.0341628,83342.0,83332.0,0.02121723]
["bitfinex","BTCUSD",1743332891292,0.23622,83333.0,83332.0,0.02021723]
["bitfinex","BTCUSD",1743332891521,0.23622,83333.0,83332.0,0.02221723]
["bitfinex","BTCUSD",1743332891817,0.23622,83333.0,83332.0,0.02421723]
["bitfinex","BTCUSD",1743332892041,0.23622,83333.0,83332.0,0.02021723]
["bitfinex","BTCUSD",1743332892396,0.23622,83333.0,83328.0,0.20962]
["bitfinex","BTCUSD",1743332892721,0.23622,83333.0,83329.0,0.02023266]
["bitfinex","BTCUSD",1743332893028,0.23622,83333.0,83332.0,0.002]
["bitfinex","BTCUSD",1743332893265,0.23622,83333.0,83332.0,0.02221723]
["bitfinex","BTCUSD",1743332893578,0.23622,83333.0,83332.0,0.02021723]
["bitfinex","BTCUSD",1743332893976,0.23622,83333.0,83328.0,0.20962]
["bitfinex","BTCUSD",1743332894176,0.23622,83333.0,83332.0,0.0003372]
["bitfinex","BTCUSD",1743332894435,0.23622,83333.0,83332.0,0.02055443]
["bitfinex","BTCUSD",1743332895050,0.23622,83333.0,83332.0,0.02255443]
["bitfinex","BTCUSD",1743332895287,0.23622,83333.0,83332.0,0.09765443]
["bitfinex","BTCUSD",1743332895416,0.23622,83333.0,83332.0,0.14735443]
["bitfinex","BTCUSD",1743332895628,0.23622,83333.0,83332.0,0.14935443]
["bitfinex","BTCUSD",1743332900940,0.53622,83333.0,83332.0,0.14935443]
["bitfinex","BTCUSD",1743332901704,0.53622,83333.0,83332.0,0.49215808]
["bitfinex","BTCUSD",1743332903933,0.01605941,83333.0,83332.0,0.49215808]
["bitfinex","BTCUSD",1743332908118,0.01605941,83333.0,83332.0,0.55484275]
["bitfinex","BTCUSD",1743332911242,0.01605941,83333.0,83332.0,0.49215808]
["bitfinex","BTCUSD",1743332914670,0.01605941,83333.0,83332.0,0.62667808]
["bitfinex","BTCUSD",1743332921780,0.01605941,83333.0,83332.0,0.49215808]
["bitfinex","BTCUSD",1743332922095,0.01605941,83333.0,83332.0,0.62663808]
["bitfinex","BTCUSD",1743332927862,0.01605941,83333.0,83332.0,0.76146376]
["bitfinex","BTCUSD",1743332928063,0.01605941,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332928570,0.01622801,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332928943,0.0001686,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332935096,0.0001686,83333.0,83332.0,0.85097124]
["bitfinex","BTCUSD",1743332936945,0.0001686,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332937150,0.0001686,83333.0,83332.0,0.835627]
["bitfinex","BTCUSD",1743332937581,0.0001686,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332938932,0.0001686,83333.0,83332.0,0.835627]
["bitfinex","BTCUSD",1743332939073,0.0001686,83333.0,83332.0,0.837627]
["bitfinex","BTCUSD",1743332943053,0.0001686,83333.0,83332.0,0.837587]
["bitfinex","BTCUSD",1743332944038,0.0001686,83333.0,83332.0,0.75742376]
["bitfinex","BTCUSD",1743332944242,0.0001686,83333.0,83332.0,0.75942376]
["bitfinex","BTCUSD",1743332944983,0.0001686,83333.0,83332.0,0.76142376]
["bitfinex","BTCUSD",1743332945322,0.0001686,83333.0,83332.0,1.33286376]
["bitfinex","BTCUSD",1743332945664,0.0001686,83333.0,83332.0,1.33086376]
["bitfinex","BTCUSD",1743332945860,0.0001686,83333.0,83332.0,1.33386376]
["bitfinex","BTCUSD",1743332946066,0.0001686,83333.0,83332.0,1.45414859]
["bitfinex","BTCUSD",1743332946909,0.0001686,83333.0,83332.0,1.45214859]
["bitfinex","BTCUSD",1743332947108,0.0001686,83333.0,83332.0,1.45414859]
["bitfinex","BTCUSD",1743332951944,0.0343314,83342.0,83339.0,0.1217]
["bitfinex","BTCUSD",1743332952139,0.0343314,83342.0,83341.0,0.01454085]
["bitfinex","BTCUSD",1743332952338,0.0343314,83342.0,83341.0,0.25652568]
["bitfinex","BTCUSD",1743332952686,0.0343314,83342.0,83341.0,0.27669662]
["bitfinex","BTCUSD",1743332952889,0.0343314,83342.0,83341.0,0.33912979]
["bitfinex","BTCUSD",1743332954060,0.0343314,83342.0,83341.0,0.41113662]
["bitfinex","BTCUSD",1743332954950,0.0343314,83342.0,83341.0,0.27669662]
["bitfinex","BTCUSD",1743332955209,0.0343314,83342.0,83341.0,0.43539412]
["bitfinex","BTCUSD",1743332956425,0.0343314,83342.0,83341.0,0.43639412]
["bitfinex","BTCUSD",1743332957212,0.0343314,83342.0,83341.0,0.43739412]
["bitfinex","BTCUSD",1743332957431,0.0343314,83342.0,83341.0,0.78002917]
["bitfinex","BTCUSD",1743332959191,0.0343314,83342.0,83341.0,0.85803209]
["bitfinex","BTCUSD",1743332961546,0.0001686,83342.0,83341.0,0.85803209]
["bitfinex","BTCUSD",1743332963258,0.0001686,83347.0,83343.0,0.01454085]
["bitfinex","BTCUSD",1743332963611,0.0001686,83347.0,83346.0,0.09094085]
["bitfinex","BTCUSD",1743332963813,0.0001686,83347.0,83346.0,0.21362478]
["bitfinex","BTCUSD",1743332963928,0.0001686,83347.0,83346.0,0.31738563]
["bitfinex","BTCUSD",1743332964341,0.0001686,83347.0,83346.0,0.36358563]
["bitfinex","BTCUSD",1743332964587,0.0011686,83347.0,83346.0,0.36358563]
["bitfinex","BTCUSD",1743332964762,0.0001686,83347.0,83346.0,0.36358563]
["bitfinex","BTCUSD",1743332965187,0.0011686,83347.0,83346.0,0.36358563]
["bitfinex","BTCUSD",1743332969196,0.0829,83378.0,83349.0,0.08974085]
["bitfinex","BTCUSD",1743332969416,0.0829,83378.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1743332969556,0.0829,83378.0,83353.0,0.01454085]
["bitfinex","BTCUSD",1743332969755,0.0829,83378.0,83354.0,0.13482568]
["bitfinex","BTCUSD",1743332969964,0.0829,83378.0,83354.0,0.15492978]
["bitfinex","BTCUSD",1743332970379,0.0829,83378.0,83354.0,0.15732871]
["bitfinex","BTCUSD",1743332970678,0.0829,83378.0,83354.0,0.21947613]
["bitfinex","BTCUSD",1743332970913,0.00606225,83355.0,83354.0,0.21947613]
["bitfinex","BTCUSD",1743332971116,0.00306225,83355.0,83354.0,0.21947613]
["bitfinex","BTCUSD",1743332971322,6.225e-05,83355.0,83354.0,0.79079613]
["bitfinex","BTCUSD",1743332971559,0.00306225,83355.0,83354.0,0.79079613]
["bitfinex","BTCUSD",1743332971798,0.00606225,83355.0,83354.0,0.79079613]
["bitfinex","BTCUSD",1743332973831,0.00606225,83355.0,83354.0,0.81523257]
["bitfinex","BTCUSD",1743332975198,0.00606225,83355.0,83354.0,1.15636182]
["bitfinex","BTCUSD",1743332975658,0.00623085,83355.0,83354.0,1.15636182]
["bitfinex","BTCUSD",1743332977114,0.00623085,83355.0,83354.0,1.29076182]
["bitfinex","BTCUSD",1743332977796,0.00623085,83355.0,83354.0,1.22621547]
["bitfinex","BTCUSD",1743332978740,0.00623085,83355.0,83354.0,1.30141547]
["bitfinex","BTCUSD",1743332980053,0.00503085,83355.0,83354.0,1.30141547]
["bitfinex","BTCUSD",1743332982592,0.00503085,83355.0,83354.0,1.34941547]
["bitfinex","BTCUSD",1743332986796,0.01359091,83371.0,83356.0,0.3360984]
["bitfinex","BTCUSD",1743332987038,0.01359091,83371.0,83355.0,0.01454085]
["bitfinex","BTCUSD",1743332987039,0.01406218,83371.0,83357.0,0.57666806]
["bitfinex","BTCUSD",1743332987251,0.01406218,83371.0,83357.0,0.59675673]
["bitfinex","BTCUSD",1743332987510,0.00063987,83371.0,83364.0,0.12028483]
["bitfinex","BTCUSD",1743332987720,0.00063987,83371.0,83365.0,0.1125884]
["bitfinex","BTCUSD",1743332987922,0.00063987,83371.0,83367.0,0.01454085]
["bitfinex","BTCUSD",1743332988147,0.00663987,83371.0,83369.0,0.01454085]
["bitfinex","BTCUSD",1743332988299,0.00863987,83371.0,83370.0,0.21282568]
["bitfinex","BTCUSD",1743332988474,0.00663987,83371.0,83370.0,0.23284753]
["bitfinex","BTCUSD",1743332988878,0.00763987,83371.0,83370.0,0.23284753]
["bitfinex","BTCUSD",1743332989110,0.00663987,83371.0,83370.0,0.23284753]
["bitfinex","BTCUSD",1743332989327,0.00163987,83371.0,83370.0,0.27566581]
["bitfinex","BTCUSD",1743332989735,0.00263987,83371.0,83370.0,0.27566581]
["bitfinex","BTCUSD",1743332990132,0.00163987,83371.0,83370.0,0.27566581]
["bitfinex","BTCUSD",1743332990513,0.00263987,83371.0,83370.0,0.27566581]
["bitfinex","BTCUSD",1743332990706,0.00163987,83371.0,83370.0,0.27566581]
["bitfinex","BTCUSD",1743332990917,0.00163987,83371.0,83370.0,0.32366581]
["bitfinex","BTCUSD",1743332991877,0.00163987,83371.0,83370.0,0.34754506]
["bitfinex","BTCUSD",1743332992477,0.00063987,83371.0,83370.0,0.34754506]
["bitfinex","BTCUSD",1743332992704,0.01328314,83396.0,83374.0,0.33545853]
["bitfinex","BTCUSD",1743332992876,0.00207346,83379.0,83376.0,0.078]
["bitfinex","BTCUSD",1743332993033,0.00207346,83379.0,83377.0,0.15481156]
["bitfinex","BTCUSD",1743332994046,0.00507346,83379.0,83377.0,0.15481156]
["bitfinex","BTCUSD",1743332994478,0.00207346,83379.0,83377.0,0.15481156]
["bitfinex","BTCUSD",1743332994690,0.00207346,83379.0,83378.0,0.0782433]
["bitfinex","BTCUSD",1743332994893,0.00207346,83379.0,83378.0,0.21850888]
["bitfinex","BTCUSD",1743332995931,0.00407346,83379.0,83378.0,0.21850888]
["bitfinex","BTCUSD",1743332996500,0.00207346,83379.0,83378.0,0.21850888]
["bitfinex","BTCUSD",1743332996701,0.00407346,83379.0,83378.0,0.21850888]
["bitfinex","BTCUSD",1743332998427,0.00909731,83414.0,83381.0,0.01454085]
["bitfinex","BTCUSD",1743332998603,5.086e-05,83403.0,83383.0,0.01454085]
["bitfinex","BTCUSD",1743332998807,5.086e-05,83403.0,83387.0,0.01454085]
["bitfinex","BTCUSD",1743332999017,5.086e-05,83403.0,83387.0,0.13482568]
["bitfinex","BTCUSD",1743332999018,0.5,83393.0,83387.0,0.13482568]
["bitfinex","BTCUSD",1743332999221,0.5,83393.0,83389.0,0.01454085]
["bitfinex","BTCUSD",1743332999423,5.086e-05,83403.0,83391.0,0.13814085]
["bitfinex","BTCUSD",1743332999636,5.086e-05,83403.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1743332999822,5.086e-05,83403.0,83395.0,0.01454085]
["bitfinex","BTCUSD",1743333000019,5.086e-05,83403.0,83397.0,0.01454085]
["bitfinex","BTCUSD",1743333000221,5.086e-05,83403.0,83398.0,0.01987801]
["bitfinex","BTCUSD",1743333000422,5.086e-05,83403.0,83399.0,0.01454085]
["bitfinex","BTCUSD",1743333000623,5.086e-05,83403.0,83400.0,0.01986774]
["bitfinex","BTCUSD",1743333001041,5.086e-05,83403.0,83401.0,0.13432]
["bitfinex","BTCUSD",1743333001484,5.086e-05,83403.0,83402.0,0.01985747]
["bitfinex","BTCUSD",1743333002496,0.50005086,83403.0,83402.0,0.03527522]
["bitfinex","BTCUSD",1743333003821,0.50005086,83403.0,83402.0,0.01985747]
["bitfinex","BTCUSD",1743333004473,0.50005086,83403.0,83402.0,0.354316]
["bitfinex","BTCUSD",1743333008131,0.50005086,83403.0,83402.0,0.925356]
["bitfinex","BTCUSD",1743333009741,0.49986938,83403.0,83402.0,0.925356]
["bitfinex","BTCUSD",1743333010787,0.49986938,83403.0,83402.0,1.059636]
["bitfinex","BTCUSD",1743333011208,0.50003788,83403.0,83402.0,1.059636]
["bitfinex","BTCUSD",1743333012429,0.80003788,83403.0,83402.0,1.059636]
["bitfinex","BTCUSD",1743333013018,0.80003788,83403.0,83402.0,0.925356]
["bitfinex","BTCUSD",1743333013385,0.80003788,83403.0,83402.0,1.059636]
["bitfinex","BTCUSD",1743333017735,0.80003788,83403.0,83402.0,0.488596]
["bitfinex","BTCUSD",1743333023866,0.80003788,83403.0,83402.0,0.354316]
["bitfinex","BTCUSD",1743333024084,0.80003788,83403.0,83402.0,0.488596]
["bitfinex","BTCUSD",1743333031743,0.80003788,83403.0,83402.0,0.49477564]
["bitfinex","BTCUSD",1743333039143,0.80003788,83403.0,83402.0,0.49511264]
["bitfinex","BTCUSD",1743333055930,0.80003788,83403.0,83402.0,0.49507264]
["bitfinex","BTCUSD",1743333056412,0.80003788,83403.0,83402.0,0.57577264]
["bitfinex","BTCUSD",1743333056627,0.80003788,83403.0,83402.0,0.62547264]
["bitfinex","BTCUSD",1743333057225,0.80003788,83403.0,83402.0,0.49123264]
["bitfinex","BTCUSD",1743333057450,0.80003788,83403.0,83402.0,0.62547264]
["bitfinex","BTCUSD",1743333057777,0.80203788,83403.0,83402.0,0.62547264]
["bitfinex","BTCUSD",1743333058203,0.50003788,83403.0,83402.0,0.82284558]
["bitfinex","BTCUSD",1743333058488,0.50103788,83403.0,83402.0,0.82284558]
["bitfinex","BTCUSD",1743333058696,0.50103788,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333059321,0.0001685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333060647,0.0011685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333061161,0.0001685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333061504,0.0011685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333061954,0.0001685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333062287,0.0011685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333064134,0.0011685,83403.0,83402.0,0.83632815]
["bitfinex","BTCUSD",1743333064514,0.0011685,83403.0,83402.0,0.76029832]
["bitfinex","BTCUSD",1743333065206,0.0001685,83403.0,83402.0,0.50577349]
["bitfinex","BTCUSD",1743333065416,0.0011685,83403.0,83402.0,0.62547264]
["bitfinex","BTCUSD",1743333066622,0.0011685,83403.0,83402.0,0.49123264]
["bitfinex","BTCUSD",1743333067016,0.0011685,83403.0,83402.0,0.62547264]
["bitfinex","BTCUSD",1743333067218,0.0011685,83403.0,83402.0,0.6880199]
["bitfinex","BTCUSD",1743333068368,0.0011685,83403.0,83402.0,0.82284558]
["bitfinex","BTCUSD",1743333069656,0.1266,83481.0,83402.0,0.82284558]
["bitfinex","BTCUSD",1743333069868,0.004806,83434.0,83424.0,0.005]
["bitfinex","BTCUSD",1743333070083,0.3,83441.0,83425.0,0.16015732]
["bitfinex","BTCUSD",1743333070312,0.3159394,83441.0,83425.0,0.16015732]
["bitfinex","BTCUSD",1743333070767,0.3250175,83441.0,83425.0,0.16015732]
["bitfinex","BTCUSD",1743333071226,0.3,83432.0,83425.0,0.16015732]
["bitfinex","BTCUSD",1743333071688,0.3,83432.0,83425.0,0.13424]
["bitfinex","BTCUSD",1743333072438,0.0271588,83441.0,83425.0,0.13424]
["bitfinex","BTCUSD",1743333072439,0.0251588,83441.0,83426.0,0.03091212]
["bitfinex","BTCUSD",1743333072726,0.3,83428.0,83426.0,0.03091212]
["bitfinex","BTCUSD",1743333073751,0.3,83428.0,83427.0,0.0821]
["bitfinex","BTCUSD",1743333073991,0.002,83432.0,83427.0,0.10800691]
["bitfinex","BTCUSD",1743333074238,0.0160807,83441.0,83427.0,0.10800691]
["bitfinex","BTCUSD",1743333074472,0.0180807,83441.0,83427.0,0.10800691]
["bitfinex","BTCUSD",1743333074967,0.0160807,83441.0,83429.0,0.005]
["bitfinex","BTCUSD",1743333075204,0.0160807,83441.0,83431.0,0.005]
["bitfinex","BTCUSD",1743333075452,0.002,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1743333075707,0.0160807,83441.0,83431.0,0.005]
["bitfinex","BTCUSD",1743333075952,0.3,83434.0,83431.0,0.005]
["bitfinex","BTCUSD",1743333076791,0.3,83434.0,83433.0,0.005]
["bitfinex","BTCUSD",1743333077277,0.3,83434.0,83433.0,0.0821]
["bitfinex","BTCUSD",1743333077484,0.0180807,83441.0,83433.0,0.0821]
["bitfinex","BTCUSD",1743333077679,0.0180807,83441.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333077907,0.0160807,83441.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333078349,0.0180807,83441.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333078490,0.3,83437.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333078670,0.5,83438.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333079464,0.3,83437.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333080876,0.002,83438.0,83434.0,0.33445853]
["bitfinex","BTCUSD",1743333081077,0.8,83436.0,83435.0,0.005]
["bitfinex","BTCUSD",1743333082101,0.8,83436.0,83435.0,0.05140585]
["bitfinex","BTCUSD",1743333082444,0.802,83436.0,83435.0,0.20935477]
["bitfinex","BTCUSD",1743333082659,0.802,83436.0,83435.0,0.16294892]
["bitfinex","BTCUSD",1743333083018,0.502,83436.0,83435.0,0.16294892]
["bitfinex","BTCUSD",1743333084437,0.502,83436.0,83435.0,0.24244892]
["bitfinex","BTCUSD",1743333085798,0.502,83436.0,83435.0,0.26831418]
["bitfinex","BTCUSD",1743333086364,0.502,83436.0,83435.0,0.60277271]
["bitfinex","BTCUSD",1743333086563,0.502,83436.0,83435.0,0.66783366]
["bitfinex","BTCUSD",1743333087603,0.502,83436.0,83435.0,0.60277271]
["bitfinex","BTCUSD",1743333088005,0.502,83436.0,83435.0,0.64987271]
["bitfinex","BTCUSD",1743333092128,0.502,83436.0,83435.0,0.78469839]
["bitfinex","BTCUSD",1743333093260,0.002,83436.0,83435.0,0.78469839]
["bitfinex","BTCUSD",1743333096045,0.0001413,83441.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1743333096241,0.0001413,83441.0,83438.0,0.09404085]
["bitfinex","BTCUSD",1743333096448,0.0001413,83441.0,83440.0,0.09404085]
["bitfinex","BTCUSD",1743333096823,0.0001413,83441.0,83440.0,0.11988008]
["bitfinex","BTCUSD",1743333097326,0.0021413,83441.0,83440.0,0.11988008]
["bitfinex","BTCUSD",1743333097782,0.0001413,83441.0,83440.0,0.11988008]
["bitfinex","BTCUSD",1743333097982,0.0001413,83441.0,83440.0,0.198181]
["bitfinex","BTCUSD",1743333098385,0.0021413,83441.0,83440.0,0.198181]
["bitfinex","BTCUSD",1743333098987,0.0021413,83441.0,83440.0,0.11988008]
["bitfinex","BTCUSD",1743333099185,0.0021413,83441.0,83440.0,0.69064008]
["bitfinex","BTCUSD",1743333100395,0.0021413,83441.0,83440.0,1.19748344]
["bitfinex","BTCUSD",1743333100895,0.0021413,83441.0,83440.0,1.21295445]
["bitfinex","BTCUSD",1743333101094,0.01567632,83457.0,83440.0,1.21295445]
["bitfinex","BTCUSD",1743333101303,0.0001684,83460.0,83459.0,0.005]
["bitfinex","BTCUSD",1743333101515,0.0001684,83460.0,83459.0,0.59663853]
["bitfinex","BTCUSD",1743333101705,0.00063922,83460.0,83459.0,0.62237889]
["bitfinex","BTCUSD",1743333102002,0.80063922,83460.0,83459.0,0.62237889]
["bitfinex","BTCUSD",1743333102214,0.80063922,83460.0,83459.0,0.59663853]
["bitfinex","BTCUSD",1743333102453,0.80063922,83460.0,83459.0,0.62237889]
["bitfinex","BTCUSD",1743333107480,0.80063922,83460.0,83459.0,0.48789889]
["bitfinex","BTCUSD",1743333107644,0.80063922,83460.0,83459.0,0.49975889]
["bitfinex","BTCUSD",1743333107844,0.80063922,83460.0,83459.0,0.38381229]
["bitfinex","BTCUSD",1743333108170,0.80063922,83460.0,83459.0,0.51837229]
["bitfinex","BTCUSD",1743333109583,0.80063922,83460.0,83459.0,0.51833229]
["bitfinex","BTCUSD",1743333112604,0.80063922,83460.0,83459.0,0.38381229]
["bitfinex","BTCUSD",1743333112833,0.80063922,83460.0,83459.0,0.51825229]
["bitfinex","BTCUSD",1743333114722,0.80063922,83460.0,83459.0,0.38381229]
["bitfinex","BTCUSD",1743333118653,0.80063922,83460.0,83459.0,0.04935376]
["bitfinex","BTCUSD",1743333121274,0.80063922,83460.0,83459.0,0.0236134]
["bitfinex","BTCUSD",1743333124310,0.80063922,83460.0,83459.0,0.1498134]
["bitfinex","BTCUSD",1743333124663,0.80063922,83460.0,83459.0,0.1779485]
["bitfinex","BTCUSD",1743333125303,0.80063922,83460.0,83459.0,0.0281351]
["bitfinex","BTCUSD",1743333125527,0.84136647,83460.0,83459.0,0.0281351]
["bitfinex","BTCUSD",1743333125730,0.3,83459.0,83444.0,0.33445853]
["bitfinex","BTCUSD",1743333125929,0.3,83459.0,83448.0,0.13432]
["bitfinex","BTCUSD",1743333126130,0.3,83459.0,83445.0,0.16252795]
["bitfinex","BTCUSD",1743333126351,0.3,83459.0,83449.0,0.02818713]
["bitfinex","BTCUSD",1743333126551,0.3,83459.0,83445.0,0.13432]
["bitfinex","BTCUSD",1743333126754,0.3,83459.0,83450.0,0.02818193]
["bitfinex","BTCUSD",1743333127071,0.04136647,83460.0,83451.0,0.02817672]
["bitfinex","BTCUSD",1743333127277,0.3,83453.0,83451.0,0.02817672]
["bitfinex","BTCUSD",1743333127450,0.3,83453.0,83444.0,0.33445853]
["bitfinex","BTCUSD",1743333127650,0.3,83453.0,83445.0,0.02820795]
["bitfinex","BTCUSD",1743333128439,0.03408458,83460.0,83445.0,0.02820795]
["bitfinex","BTCUSD",1743333128866,0.3,83448.0,83445.0,0.02820795]
["bitfinex","BTCUSD",1743333129271,0.3,83448.0,83444.0,0.33445853]
["bitfinex","BTCUSD",1743333129472,0.3,83448.0,83446.0,0.02820274]
["bitfinex","BTCUSD",1743333129694,0.3,83448.0,83445.0,0.02820795]
["bitfinex","BTCUSD",1743333129896,0.3,83448.0,83447.0,0.02819754]
["bitfinex","BTCUSD",1743333130103,0.03408458,83460.0,83446.0,0.02820274]
["bitfinex","BTCUSD",1743333130285,0.03408458,83460.0,83447.0,0.02819754]
["bitfinex","BTCUSD",1743333130500,0.00955694,83460.0,83447.0,0.02819754]
["bitfinex","BTCUSD",1743333130746,0.00955694,83460.0,83441.0,0.1346974]
["bitfinex","BTCUSD",1743333130954,0.00955694,83460.0,83448.0,0.02819234]
["bitfinex","BTCUSD",1743333131109,0.00955694,83460.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333131506,0.3,83453.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333132030,0.3,83453.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333132388,0.3,83453.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333132588,0.3,83453.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333132790,0.00955694,83460.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333132993,0.3,83447.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333133205,0.3,83447.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333133415,0.3,83447.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333133583,0.3,83447.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333133784,0.3,83447.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333134026,0.3,83447.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333134226,0.00955694,83460.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333134440,0.3,83444.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333134601,0.3,83444.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333134800,0.3,83444.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333135001,0.3,83444.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333135221,0.3,83444.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333135400,0.3,83444.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333135597,0.3,83444.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333135797,0.00955694,83460.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333136023,0.8,83444.0,83443.0,0.02821836]
["bitfinex","BTCUSD",1743333136225,0.3,83443.0,83442.0,0.13436]
["bitfinex","BTCUSD",1743333136454,0.3,83443.0,83442.0,0.16258356]
["bitfinex","BTCUSD",1743333137428,0.8,83443.0,83442.0,0.16258356]
["bitfinex","BTCUSD",1743333144004,0.8001687,83443.0,83442.0,0.16258356]
["bitfinex","BTCUSD",1743333150555,0.8001687,83443.0,83442.0,0.21208356]
["bitfinex","BTCUSD",1743333156185,0.8001687,83443.0,83442.0,0.29068356]
["bitfinex","BTCUSD",1743333159564,0.8001687,83443.0,83442.0,0.15632356]
["bitfinex","BTCUSD",1743333160306,0.8001687,83443.0,83442.0,0.02822356]
["bitfinex","BTCUSD",1743333166170,0.8001687,83443.0,83441.0,0.0003374]
["bitfinex","BTCUSD",1743333200193,0.7501687,83443.0,83441.0,0.0003374]
["bitfinex","BTCUSD",1743333200942,0.7501687,83443.0,83442.0,0.0788]
["bitfinex","BTCUSD",1743333201551,0.7501687,83443.0,83442.0,0.06905444]
["bitfinex","BTCUSD",1743333202154,0.7501687,83443.0,83441.0,0.0003374]
["bitfinex","BTCUSD",1743333203696,0.7501687,83443.0,83435.0,0.0003368]
["bitfinex","BTCUSD",1743333205405,0.773882,83443.0,83435.0,0.0003368]
["bitfinex","BTCUSD",1743333206682,0.80569153,83443.0,83435.0,0.0003368]
["bitfinex","BTCUSD",1743333206887,0.03180953,83442.0,83431.0,0.0003368]
["bitfinex","BTCUSD",1743333207705,0.03180953,83442.0,83422.0,0.41095853]
["bitfinex","BTCUSD",1743333207950,0.3,83436.0,83423.0,0.02832248]
["bitfinex","BTCUSD",1743333208420,0.3,83436.0,83422.0,0.0765]
["bitfinex","BTCUSD",1743333209299,0.03180953,83442.0,83422.0,0.0765]
["bitfinex","BTCUSD",1743333209498,0.3,83428.0,83422.0,0.0765]
["bitfinex","BTCUSD",1743333210702,0.03280953,83442.0,83422.0,0.0766413]
["bitfinex","BTCUSD",1743333211024,0.3,83424.0,83423.0,0.02517385]
["bitfinex","BTCUSD",1743333211365,0.3,83424.0,83422.0,0.0766413]
["bitfinex","BTCUSD",1743333212190,0.02436271,83429.0,83423.0,0.001]
["bitfinex","BTCUSD",1743333212391,0.02436271,83429.0,83422.0,0.0766413]
["bitfinex","BTCUSD",1743333212727,0.8,83423.0,83422.0,0.0776413]
["bitfinex","BTCUSD",1743333213046,0.8,83423.0,83422.0,0.0786413]
["bitfinex","BTCUSD",1743333213350,0.8,83423.0,83422.0,0.0776413]
["bitfinex","BTCUSD",1743333213716,0.8,83423.0,83422.0,0.0011413]
["bitfinex","BTCUSD",1743333214128,0.8,83423.0,83422.0,0.0001413]
["bitfinex","BTCUSD",1743333214325,0.80883549,83423.0,83422.0,0.0001413]
["bitfinex","BTCUSD",1743333214530,0.80883549,83423.0,83422.0,0.0004787]
["bitfinex","BTCUSD",1743333214936,0.3,83422.0,83412.0,0.04129599]
["bitfinex","BTCUSD",1743333216295,0.3,83416.0,83412.0,0.04129599]
["bitfinex","BTCUSD",1743333217267,0.5,83417.0,83412.0,0.04129599]
["bitfinex","BTCUSD",1743333217494,0.002,83422.0,83412.0,0.04129599]
["bitfinex","BTCUSD",1743333217692,0.5,83414.0,83413.0,0.02522593]
["bitfinex","BTCUSD",1743333217872,0.5,83414.0,83412.0,0.04129599]
["bitfinex","BTCUSD",1743333219095,0.51414009,83414.0,83413.0,0.0819]
["bitfinex","BTCUSD",1743333219323,0.81414009,83414.0,83413.0,0.10712593]
["bitfinex","BTCUSD",1743333219523,0.81414009,83414.0,83413.0,0.0819]
["bitfinex","BTCUSD",1743333220589,0.81414009,83414.0,83413.0,0.0829]
["bitfinex","BTCUSD",1743333222096,0.81414009,83414.0,83413.0,0.0839]
["bitfinex","BTCUSD",1743333227335,0.81414009,83414.0,83413.0,0.0842374]
["bitfinex","BTCUSD",1743333229753,0.81414009,83414.0,83413.0,0.0023374]
["bitfinex","BTCUSD",1743333230563,0.81414009,83414.0,83413.0,0.0013374]
["bitfinex","BTCUSD",1743333230916,0.81514009,83414.0,83413.0,0.0013374]
["bitfinex","BTCUSD",1743333231140,0.81414009,83414.0,83413.0,0.0013374]
["bitfinex","BTCUSD",1743333231787,0.81414009,83414.0,83413.0,0.0003374]
["bitfinex","BTCUSD",1743333238573,0.3,83413.0,83411.0,0.0819]
["bitfinex","BTCUSD",1743333238817,0.3,83413.0,83411.0,0.07850484]
["bitfinex","BTCUSD",1743333239022,0.3,83413.0,83411.0,0.07250255]
["bitfinex","BTCUSD",1743333239570,0.01414009,83414.0,83411.0,0.07283995]
["bitfinex","BTCUSD",1743333239771,0.8,83412.0,83411.0,0.07283995]
["bitfinex","BTCUSD",1743333240209,0.8,83412.0,83411.0,0.07048806]
["bitfinex","BTCUSD",1743333242723,0.8,83412.0,83411.0,0.07148806]
["bitfinex","BTCUSD",1743333251651,0.8,83412.0,83411.0,0.12128806]
["bitfinex","BTCUSD",1743333251858,0.5,83412.0,83411.0,0.12628806]
["bitfinex","BTCUSD",1743333252178,0.5,83412.0,83411.0,0.28576441]
["bitfinex","BTCUSD",1743333252580,0.8,83412.0,83411.0,0.28576441]
["bitfinex","BTCUSD",1743333252956,0.5,83412.0,83411.0,0.28576441]
["bitfinex","BTCUSD",1743333253103,0.8,83412.0,83411.0,0.28576441]
["bitfinex","BTCUSD",1743333253925,0.8001687,83412.0,83411.0,0.28576441]
["bitfinex","BTCUSD",1743333256701,0.5001687,83412.0,83411.0,0.62022294]
["bitfinex","BTCUSD",1743333260411,0.5001687,83412.0,83411.0,0.61922294]
["bitfinex","BTCUSD",1743333260613,0.5001687,83412.0,83411.0,0.62022294]
["bitfinex","BTCUSD",1743333261188,0.5001687,83412.0,83411.0,0.61922294]
["bitfinex","BTCUSD",1743333261404,0.5001687,83412.0,83411.0,0.62122294]
["bitfinex","BTCUSD",1743333261610,0.5001687,83412.0,83411.0,0.62322294]
["bitfinex","BTCUSD",1743333261808,0.5001687,83412.0,83411.0,0.68789019]
["bitfinex","BTCUSD",1743333262210,0.5001687,83412.0,83411.0,0.62322294]
["bitfinex","BTCUSD",1743333262415,0.5001687,83412.0,83411.0,0.63776379]
["bitfinex","BTCUSD",1743333262588,0.0001687,83412.0,83411.0,0.63776379]
["bitfinex","BTCUSD",1743333263005,0.0001687,83412.0,83411.0,0.75804862]
["bitfinex","BTCUSD",1743333264204,0.0001687,83412.0,83411.0,0.75404862]
["bitfinex","BTCUSD",1743333264349,0.0001687,83412.0,83411.0,0.83579844]
["bitfinex","BTCUSD",1743333264770,0.0001687,83412.0,83411.0,0.83179844]
["bitfinex","BTCUSD",1743333264924,0.0001687,83412.0,83411.0,0.83379844]
["bitfinex","BTCUSD",1743333265123,0.0001687,83412.0,83411.0,0.83679844]
["bitfinex","BTCUSD",1743333265330,0.0001687,83412.0,83411.0,0.83479844]
["bitfinex","BTCUSD",1743333265731,0.0001687,83412.0,83411.0,1.40771844]
["bitfinex","BTCUSD",1743333266449,0.0001687,83412.0,83411.0,1.40471844]
["bitfinex","BTCUSD",1743333266638,0.0001687,83412.0,83411.0,1.40771844]
["bitfinex","BTCUSD",1743333267153,0.0001687,83412.0,83411.0,1.40271844]
["bitfinex","BTCUSD",1743333267559,0.0001687,83412.0,83411.0,1.40871844]
["bitfinex","BTCUSD",1743333267762,0.0001687,83412.0,83411.0,1.40671844]
["bitfinex","BTCUSD",1743333268176,0.0001687,83412.0,83411.0,1.40971844]
["bitfinex","BTCUSD",1743333269550,0.0001687,83412.0,83411.0,1.33196862]
["bitfinex","BTCUSD",1743333284440,0.3,83463.0,83412.0,0.13774085]
["bitfinex","BTCUSD",1743333284616,0.00014117,83432.0,83414.0,0.01454085]
["bitfinex","BTCUSD",1743333284820,0.00014117,83432.0,83418.0,0.01454085]
["bitfinex","BTCUSD",1743333285029,0.00014117,83432.0,83420.0,0.1232]
["bitfinex","BTCUSD",1743333285407,0.00014117,83432.0,83421.0,0.10188427]
["bitfinex","BTCUSD",1743333285609,0.00014117,83432.0,83422.0,0.21086]
["bitfinex","BTCUSD",1743333285828,0.00014117,83432.0,83423.0,0.0767]
["bitfinex","BTCUSD",1743333286034,0.5,83427.0,83423.0,0.10187385]
["bitfinex","BTCUSD",1743333286238,0.5,83427.0,83426.0,0.005]
["bitfinex","BTCUSD",1743333286433,0.5,83427.0,83426.0,0.55098421]
["bitfinex","BTCUSD",1743333286680,0.5,83427.0,83426.0,0.57614244]
["bitfinex","BTCUSD",1743333287911,0.00014117,83432.0,83427.0,0.09124085]
["bitfinex","BTCUSD",1743333288075,0.00114117,83432.0,83427.0,0.09124085]
["bitfinex","BTCUSD",1743333288294,0.00014117,83432.0,83428.0,0.02514782]
["bitfinex","BTCUSD",1743333288487,0.5,83430.0,83428.0,0.02514782]
["bitfinex","BTCUSD",1743333288689,0.5,83430.0,83429.0,0.0767]
["bitfinex","BTCUSD",1743333289094,0.5,83430.0,83429.0,0.10184261]
["bitfinex","BTCUSD",1743333289661,0.5,83430.0,83429.0,0.67268261]
["bitfinex","BTCUSD",1743333289862,0.5,83430.0,83429.0,0.79296744]
["bitfinex","BTCUSD",1743333290655,0.5,83430.0,83429.0,0.79796744]
["bitfinex","BTCUSD",1743333290878,0.5,83430.0,83429.0,0.67768261]
["bitfinex","BTCUSD",1743333291075,0.5,83430.0,83429.0,0.67868261]
["bitfinex","BTCUSD",1743333291481,0.5,83430.0,83429.0,0.81284261]
["bitfinex","BTCUSD",1743333291829,0.5,83430.0,83429.0,1.14730114]
["bitfinex","BTCUSD",1743333300943,0.5,83430.0,83429.0,1.01314114]
["bitfinex","BTCUSD",1743333301146,0.5,83430.0,83429.0,1.14726114]
["bitfinex","BTCUSD",1743333303401,0.5,83430.0,83429.0,1.26754597]
["bitfinex","BTCUSD",1743333306062,0.5,83430.0,83429.0,1.31724597]
["bitfinex","BTCUSD",1743333306507,0.5,83430.0,83429.0,1.19696114]
["bitfinex","BTCUSD",1743333306693,0.5,83430.0,83429.0,0.93544114]
["bitfinex","BTCUSD",1743333306971,0.5,83430.0,83429.0,1.06456114]
["bitfinex","BTCUSD",1743333307174,0.5,83430.0,83429.0,1.07056114]
["bitfinex","BTCUSD",1743333309083,0.5,83430.0,83429.0,1.06956114]
["bitfinex","BTCUSD",1743333309284,0.5,83430.0,83429.0,1.06456114]
["bitfinex","BTCUSD",1743333309487,0.5,83430.0,83429.0,1.06556114]
["bitfinex","BTCUSD",1743333310037,0.5,83430.0,83429.0,1.06456114]
["bitfinex","BTCUSD",1743333310252,0.5,83430.0,83429.0,1.06556114]
["bitfinex","BTCUSD",1743333311202,0.5,83430.0,83429.0,0.93144114]
["bitfinex","BTCUSD",1743333311573,0.5,83430.0,83429.0,1.06556114]
["bitfinex","BTCUSD",1743333312911,0.5,83430.0,83429.0,1.06589814]
["bitfinex","BTCUSD",1743333315233,0.8,83430.0,83429.0,0.59731961]
["bitfinex","BTCUSD",1743333316419,0.8,83430.0,83429.0,0.59631961]
["bitfinex","BTCUSD",1743333316766,0.8,83430.0,83429.0,0.59731961]
["bitfinex","BTCUSD",1743333317721,0.79968237,83430.0,83429.0,0.59731961]
["bitfinex","BTCUSD",1743333318043,0.79968237,83430.0,83429.0,0.59631961]
["bitfinex","BTCUSD",1743333321977,0.79968237,83430.0,83429.0,0.02547961]
["bitfinex","BTCUSD",1743333322393,0.79968237,83430.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743333324428,0.79985097,83430.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743333326459,0.79985097,83430.0,83429.0,0.079637]
["bitfinex","BTCUSD",1743333326766,0.49985097,83430.0,83429.0,0.084637]
["bitfinex","BTCUSD",1743333327259,0.49985097,83430.0,83429.0,0.10977961]
["bitfinex","BTCUSD",1743333328457,0.49985097,83430.0,83429.0,0.13343884]
["bitfinex","BTCUSD",1743333331641,0.49985097,83430.0,83429.0,0.18313884]
["bitfinex","BTCUSD",1743333332629,0.49985097,83430.0,83429.0,0.31729884]
["bitfinex","BTCUSD",1743333332876,0.49985097,83430.0,83429.0,0.65175737]
["bitfinex","BTCUSD",1743333333788,0.49985097,83430.0,83429.0,0.65375737]
["bitfinex","BTCUSD",1743333333988,0.49985097,83430.0,83429.0,0.65475737]
["bitfinex","BTCUSD",1743333334814,0.24481909,83430.0,83429.0,0.7750422]
["bitfinex","BTCUSD",1743333338067,0.24481909,83430.0,83429.0,0.65475737]
["bitfinex","BTCUSD",1743333343460,0.0001686,83430.0,83429.0,0.78958305]
["bitfinex","BTCUSD",1743333344451,0.0001686,83430.0,83429.0,0.78858305]
["bitfinex","BTCUSD",1743333344869,0.0001686,83430.0,83429.0,0.78958305]
["bitfinex","BTCUSD",1743333345109,0.0001686,83430.0,83429.0,0.78858305]
["bitfinex","BTCUSD",1743333345265,0.0001686,83430.0,83429.0,0.90686788]
["bitfinex","BTCUSD",1743333345669,0.0001686,83430.0,83429.0,0.90886788]
["bitfinex","BTCUSD",1743333346514,0.0001686,83430.0,83429.0,0.90986788]
["bitfinex","BTCUSD",1743333348016,0.0001686,83430.0,83429.0,0.91186788]
["bitfinex","BTCUSD",1743333349267,0.01391942,83463.0,83462.0,0.005]
["bitfinex","BTCUSD",1743333349475,0.00047082,83463.0,83462.0,0.49967962]
["bitfinex","BTCUSD",1743333349870,0.50047082,83463.0,83462.0,0.61449758]
["bitfinex","BTCUSD",1743333350070,0.51790595,83463.0,83462.0,0.61449758]
["bitfinex","BTCUSD",1743333350301,0.50047082,83463.0,83462.0,0.61449758]
["bitfinex","BTCUSD",1743333351440,0.50147082,83463.0,83462.0,0.61449758]
["bitfinex","BTCUSD",1743333352556,0.50147082,83463.0,83462.0,0.49967962]
["bitfinex","BTCUSD",1743333354053,8e-05,83472.0,83467.0,0.1278]
["bitfinex","BTCUSD",1743333354255,0.00022119,83472.0,83471.0,0.14234085]
["bitfinex","BTCUSD",1743333354477,0.00022119,83472.0,83471.0,0.26502098]
["bitfinex","BTCUSD",1743333354672,0.00022119,83472.0,83471.0,0.31998015]
["bitfinex","BTCUSD",1743333355172,0.00022119,83472.0,83471.0,0.34448473]
["bitfinex","BTCUSD",1743333355377,0.00122119,83472.0,83471.0,0.34448473]
["bitfinex","BTCUSD",1743333355782,0.00022119,83472.0,83471.0,0.34448473]
["bitfinex","BTCUSD",1743333355987,0.00022119,83472.0,83471.0,0.34548473]
["bitfinex","BTCUSD",1743333356191,0.00022119,83472.0,83471.0,0.34648473]
["bitfinex","BTCUSD",1743333356566,0.00022119,83472.0,83471.0,0.48276473]
["bitfinex","BTCUSD",1743333357584,0.00022119,83472.0,83471.0,0.44933431]
["bitfinex","BTCUSD",1743333357775,0.00022119,83472.0,83471.0,0.44833431]
["bitfinex","BTCUSD",1743333357977,0.00022119,83472.0,83471.0,0.45033431]
["bitfinex","BTCUSD",1743333358202,0.00022119,83472.0,83471.0,0.45133431]
["bitfinex","BTCUSD",1743333358376,0.00022119,83472.0,83471.0,0.44833431]
["bitfinex","BTCUSD",1743333358834,0.00022119,83472.0,83471.0,0.54747344]
["bitfinex","BTCUSD",1743333359179,0.01958957,83499.0,83481.0,0.13734085]
["bitfinex","BTCUSD",1743333359479,0.01958957,83499.0,83483.0,0.01454085]
["bitfinex","BTCUSD",1743333359677,0.01958957,83499.0,83486.0,0.01954085]
["bitfinex","BTCUSD",1743333359905,0.01958957,83499.0,83486.0,0.27602568]
["bitfinex","BTCUSD",1743333360108,0.01958957,83499.0,83486.0,0.30087172]
["bitfinex","BTCUSD",1743333360629,0.01958957,83499.0,83486.0,0.16467172]
["bitfinex","BTCUSD",1743333360826,0.01958957,83499.0,83486.0,0.30087172]
["bitfinex","BTCUSD",1743333361267,0.01958957,83499.0,83486.0,0.32477814]
["bitfinex","BTCUSD",1743333361479,0.01958957,83499.0,83486.0,0.38335426]
["bitfinex","BTCUSD",1743333364996,0.01958957,83499.0,83486.0,0.71728183]
["bitfinex","BTCUSD",1743333365898,0.002,83499.0,83486.0,0.79748183]
["bitfinex","BTCUSD",1743333366724,0.002,83499.0,83486.0,0.73890571]
["bitfinex","BTCUSD",1743333368859,0.002,83499.0,83486.0,0.78640571]
["bitfinex","BTCUSD",1743333372127,0.002,83499.0,83486.0,0.78628571]
["bitfinex","BTCUSD",1743333375829,0.002,83499.0,83495.0,0.005]
["bitfinex","BTCUSD",1743333376013,0.002,83499.0,83495.0,0.30340764]
["bitfinex","BTCUSD",1743333376226,0.002,83499.0,83495.0,0.32581219]
["bitfinex","BTCUSD",1743333377446,0.002,83499.0,83495.0,0.32681219]
["bitfinex","BTCUSD",1743333377818,0.002,83499.0,83495.0,0.32581219]
["bitfinex","BTCUSD",1743333378225,0.002,83499.0,83498.0,0.005]
["bitfinex","BTCUSD",1743333378429,0.00214114,83499.0,83498.0,0.2868969]
["bitfinex","BTCUSD",1743333378629,0.00214114,83499.0,83498.0,0.31168056]
["bitfinex","BTCUSD",1743333379204,0.00214114,83499.0,83498.0,0.31992261]
["bitfinex","BTCUSD",1743333379649,0.00314114,83499.0,83498.0,0.31992261]
["bitfinex","BTCUSD",1743333381109,0.00214114,83499.0,83498.0,0.31992261]
["bitfinex","BTCUSD",1743333381282,0.0001687,83514.0,83513.0,0.10124085]
["bitfinex","BTCUSD",1743333381486,0.0001687,83514.0,83513.0,0.94120977]
["bitfinex","BTCUSD",1743333381710,0.0001687,83514.0,83513.0,0.96591548]
["bitfinex","BTCUSD",1743333382581,0.0011687,83514.0,83513.0,0.96591548]
["bitfinex","BTCUSD",1743333382734,0.0011687,83514.0,83513.0,0.82667548]
["bitfinex","BTCUSD",1743333382917,0.01241933,83528.0,83514.0,0.01454085]
["bitfinex","BTCUSD",1743333383113,0.00014111,83528.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1743333383342,0.00014111,83528.0,83518.0,0.01454085]
["bitfinex","BTCUSD",1743333383517,0.00014111,83528.0,83519.0,0.02467453]
["bitfinex","BTCUSD",1743333384435,0.5,83524.0,83519.0,0.02467453]
["bitfinex","BTCUSD",1743333385468,0.5,83524.0,83523.0,0.02403078]
["bitfinex","BTCUSD",1743333385825,0.5,83524.0,83523.0,0.04868453]
["bitfinex","BTCUSD",1743333386030,0.5,83524.0,83523.0,0.0423818]
["bitfinex","BTCUSD",1743333386229,0.5,83524.0,83523.0,0.04868453]
["bitfinex","BTCUSD",1743333387197,0.5,83524.0,83523.0,0.05368453]
["bitfinex","BTCUSD",1743333387392,0.5001685,83524.0,83523.0,0.05368453]
["bitfinex","BTCUSD",1743333388514,0.5001685,83524.0,83523.0,0.37270646]
["bitfinex","BTCUSD",1743333390787,0.5001685,83524.0,83523.0,0.54735967]
["bitfinex","BTCUSD",1743333391596,0.5001685,83524.0,83523.0,0.54835967]
["bitfinex","BTCUSD",1743333392029,0.0001685,83524.0,83523.0,0.49860646]
["bitfinex","BTCUSD",1743333394427,0.0001685,83524.0,83523.0,0.63892646]
["bitfinex","BTCUSD",1743333397578,0.0001685,83524.0,83523.0,0.65346731]
["bitfinex","BTCUSD",1743333399932,0.0001685,83524.0,83523.0,0.65380411]
["bitfinex","BTCUSD",1743333401754,0.0001685,83524.0,83523.0,0.77408894]
["bitfinex","BTCUSD",1743333402095,0.0001685,83524.0,83523.0,0.89437377]
["bitfinex","BTCUSD",1743333409033,0.0001685,83524.0,83523.0,0.77408894]
["bitfinex","BTCUSD",1743333409270,0.0001685,83524.0,83523.0,0.65412411]
["bitfinex","BTCUSD",1743333411830,0.0001685,83524.0,83523.0,0.65312411]
["bitfinex","BTCUSD",1743333412481,0.0001685,83524.0,83523.0,0.65412411]
["bitfinex","BTCUSD",1743333412708,0.0001685,83524.0,83523.0,0.65312411]
["bitfinex","BTCUSD",1743333412907,0.0001685,83524.0,83523.0,0.65212411]
["bitfinex","BTCUSD",1743333413115,0.0001685,83524.0,83523.0,0.49694326]
["bitfinex","BTCUSD",1743333413271,0.0001685,83524.0,83523.0,0.63738326]
["bitfinex","BTCUSD",1743333414259,0.0001685,83524.0,83523.0,0.64038326]
["bitfinex","BTCUSD",1743333415651,0.0001685,83524.0,83523.0,0.49994326]
["bitfinex","BTCUSD",1743333415809,0.0001685,83524.0,83523.0,0.64030326]
["bitfinex","BTCUSD",1743333417377,0.0001685,83524.0,83523.0,0.56320326]
["bitfinex","BTCUSD",1743333420268,0.0001685,83524.0,83523.0,0.37604326]
["bitfinex","BTCUSD",1743333420454,0.0001685,83524.0,83523.0,0.51608326]
["bitfinex","BTCUSD",1743333421361,0.5001685,83524.0,83523.0,0.51608326]
["bitfinex","BTCUSD",1743333422375,0.5001685,83524.0,83523.0,0.49205248]
["bitfinex","BTCUSD",1743333429063,0.5001685,83524.0,83523.0,0.35201248]
["bitfinex","BTCUSD",1743333429286,0.5001685,83524.0,83523.0,0.49169248]
["bitfinex","BTCUSD",1743333431464,0.5001685,83524.0,83523.0,0.49153248]
["bitfinex","BTCUSD",1743333432522,0.8001685,83524.0,83523.0,0.48649248]
["bitfinex","BTCUSD",1743333432757,0.8001685,83524.0,83523.0,0.34701248]
["bitfinex","BTCUSD",1743333433692,0.8001685,83524.0,83523.0,0.34501248]
["bitfinex","BTCUSD",1743333434152,0.8001685,83524.0,83523.0,0.34401248]
["bitfinex","BTCUSD",1743333434816,0.8001685,83524.0,83523.0,0.34601248]
["bitfinex","BTCUSD",1743333435093,0.8001685,83524.0,83523.0,0.34701248]
["bitfinex","BTCUSD",1743333435539,0.8001685,83524.0,83523.0,0.02799055]
["bitfinex","BTCUSD",1743333435786,0.8001685,83524.0,83523.0,0.02699055]
["bitfinex","BTCUSD",1743333435977,0.8001685,83524.0,83523.0,0.02799055]
["bitfinex","BTCUSD",1743333436356,0.8001685,83524.0,83523.0,0.02599055]
["bitfinex","BTCUSD",1743333436757,0.8001685,83524.0,83523.0,0.02799055]
["bitfinex","BTCUSD",1743333443963,0.51390002,83524.0,83523.0,0.02799055]
["bitfinex","BTCUSD",1743333447328,0.51390002,83524.0,83523.0,0.03299055]
["bitfinex","BTCUSD",1743333447519,0.51390002,83524.0,83523.0,0.10879055]
["bitfinex","BTCUSD",1743333448978,0.51390002,83524.0,83523.0,0.15709055]
["bitfinex","BTCUSD",1743333451078,0.21390002,83524.0,83523.0,0.15709055]
["bitfinex","BTCUSD",1743333452511,0.21390002,83524.0,83523.0,0.15509055]
["bitfinex","BTCUSD",1743333452919,0.21390002,83524.0,83523.0,0.15709055]
["bitfinex","BTCUSD",1743333453120,0.21390002,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333453370,0.21390002,83524.0,83523.0,0.47311248]
["bitfinex","BTCUSD",1743333453775,0.21390002,83524.0,83523.0,0.47411248]
["bitfinex","BTCUSD",1743333454058,0.21390002,83524.0,83523.0,0.47311248]
["bitfinex","BTCUSD",1743333454254,0.21390002,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333455829,0.21390002,83524.0,83523.0,0.54008105]
["bitfinex","BTCUSD",1743333456032,0.21390002,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333460519,0.21406872,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333465262,0.21406872,83524.0,83523.0,0.61443248]
["bitfinex","BTCUSD",1743333465468,0.21406872,83524.0,83523.0,0.61439248]
["bitfinex","BTCUSD",1743333483852,0.21406872,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333484156,0.21406872,83524.0,83523.0,0.61339248]
["bitfinex","BTCUSD",1743333487933,0.21406872,83524.0,83523.0,0.61319248]
["bitfinex","BTCUSD",1743333489459,0.21406872,83524.0,83523.0,0.61311248]
["bitfinex","BTCUSD",1743333501950,0.21406872,83524.0,83523.0,0.47611248]
["bitfinex","BTCUSD",1743333502108,0.21406872,83524.0,83523.0,0.61247248]
["bitfinex","BTCUSD",1743333504563,0.21406872,83524.0,83523.0,0.35201248]
["bitfinex","BTCUSD",1743333504785,0.23570654,83524.0,83523.0,0.48833248]
["bitfinex","BTCUSD",1743333505908,0.21406872,83524.0,83523.0,0.48837248]
["bitfinex","BTCUSD",1743333512628,0.21406872,83524.0,83523.0,0.35201248]
["bitfinex","BTCUSD",1743333512824,0.21406872,83524.0,83523.0,0.48805248]
["bitfinex","BTCUSD",1743333513029,0.21406872,83524.0,83523.0,0.53445248]
["bitfinex","BTCUSD",1743333513453,0.21406872,83524.0,83523.0,0.61705248]
["bitfinex","BTCUSD",1743333517589,0.21406872,83524.0,83523.0,0.63159333]
["bitfinex","BTCUSD",1743333517794,0.21406872,83524.0,83523.0,0.75187816]
["bitfinex","BTCUSD",1743333522765,0.21406872,83524.0,83523.0,0.61583816]
["bitfinex","BTCUSD",1743333522898,0.21406872,83524.0,83523.0,0.75167816]
["bitfinex","BTCUSD",1743333527830,0.21406872,83524.0,83523.0,0.61685248]
["bitfinex","BTCUSD",1743333529815,0.21406872,83524.0,83523.0,0.73555373]
["bitfinex","BTCUSD",1743333530249,0.21406872,83524.0,83523.0,0.61685248]
["bitfinex","BTCUSD",1743333532308,0.21406872,83524.0,83523.0,0.63139333]
["bitfinex","BTCUSD",1743333535251,0.01871378,83534.0,83523.0,0.63139333]
["bitfinex","BTCUSD",1743333535511,0.0001687,83547.0,83523.0,0.63139333]
["bitfinex","BTCUSD",1743333535697,0.0001687,83547.0,83539.0,0.005]
["bitfinex","BTCUSD",1743333535824,0.0001687,83547.0,83539.0,0.14068]
["bitfinex","BTCUSD",1743333536235,0.0001687,83547.0,83540.0,0.02456546]
["bitfinex","BTCUSD",1743333536497,0.5,83543.0,83540.0,0.02956546]
["bitfinex","BTCUSD",1743333537304,0.3,83542.0,83540.0,0.02956546]
["bitfinex","BTCUSD",1743333537661,0.3,83542.0,83540.0,0.005]
["bitfinex","BTCUSD",1743333538061,0.8,83541.0,83540.0,0.005]
["bitfinex","BTCUSD",1743333541665,0.8001687,83541.0,83540.0,0.005]
["bitfinex","BTCUSD",1743333545966,0.8001687,83541.0,83540.0,0.14024]
["bitfinex","BTCUSD",1743333546162,0.8001687,83541.0,83540.0,0.16480546]
["bitfinex","BTCUSD",1743333550153,0.8001687,83541.0,83540.0,0.02956546]
["bitfinex","BTCUSD",1743333550274,0.8001687,83541.0,83540.0,0.16464546]
["bitfinex","BTCUSD",1743333550670,0.8001687,83541.0,83540.0,0.02456546]
["bitfinex","BTCUSD",1743333551476,0.8820375,83541.0,83540.0,0.02456546]
["bitfinex","BTCUSD",1743333551879,0.3,83540.0,83538.0,0.31902193]
["bitfinex","BTCUSD",1743333552524,0.8,83539.0,83538.0,0.31902193]
["bitfinex","BTCUSD",1743333552738,0.3,83538.0,83530.0,0.13508]
["bitfinex","BTCUSD",1743333552939,0.3,83538.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333553965,0.0001687,83541.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333554268,0.3,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333555443,0.0001687,83541.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333555639,0.8,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333564876,0.88001687,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333565389,0.88228557,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333569735,1.08127157,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333571674,1.77761757,83535.0,83534.0,0.0003372]
["bitfinex","BTCUSD",1743333572586,0.3,83534.0,83518.0,0.005]
["bitfinex","BTCUSD",1743333572781,0.3,83532.0,83518.0,0.005]
["bitfinex","BTCUSD",1743333573466,0.3,83528.0,83518.0,0.005]
["bitfinex","BTCUSD",1743333574653,0.0022687,83535.0,83518.0,0.005]
["bitfinex","BTCUSD",1743333574849,0.3,83533.0,83523.0,0.0013368]
["bitfinex","BTCUSD",1743333575794,0.3,83525.0,83523.0,0.0013368]
["bitfinex","BTCUSD",1743333575996,0.08,83524.0,83523.0,0.0013368]
["bitfinex","BTCUSD",1743333576198,0.08,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333577272,0.5,83524.0,83523.0,0.0023368]
["bitfinex","BTCUSD",1743333577431,0.8,83524.0,83523.0,0.0023368]
["bitfinex","BTCUSD",1743333577631,0.8,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333578829,0.8,83524.0,83523.0,0.0013368]
["bitfinex","BTCUSD",1743333579226,0.8,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333579625,0.801,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333581045,0.8811,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333581877,0.801,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333584496,0.801,83524.0,83523.0,0.0835368]
["bitfinex","BTCUSD",1743333586494,0.801,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333594905,0.801,83524.0,83523.0,0.0475368]
["bitfinex","BTCUSD",1743333600281,0.801,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333600461,0.8847005,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333600867,0.801,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333620162,0.7985,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333630642,0.5337522,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333635235,0.5339209,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333637435,0.5339209,83524.0,83523.0,0.1377368]
["bitfinex","BTCUSD",1743333637649,0.5339209,83524.0,83523.0,0.1699197]
["bitfinex","BTCUSD",1743333642932,0.5339209,83524.0,83523.0,0.1649197]
["bitfinex","BTCUSD",1743333643137,0.5339209,83524.0,83523.0,0.0325197]
["bitfinex","BTCUSD",1743333643546,0.5339209,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333643710,0.5339209,83524.0,83523.0,0.0325197]
["bitfinex","BTCUSD",1743333643923,0.5339209,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333644121,0.5339209,83524.0,83523.0,0.0325197]
["bitfinex","BTCUSD",1743333644335,0.5339209,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333646571,0.55849086,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333647307,0.61433995,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333647714,0.55849086,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333650034,0.5339209,83524.0,83523.0,0.0003368]
["bitfinex","BTCUSD",1743333650572,0.3,83523.0,83517.0,0.0804]
["bitfinex","BTCUSD",1743333650752,0.3,83521.0,83505.0,0.0525]
["bitfinex","BTCUSD",1743333650965,0.3,83519.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333651105,0.3,83517.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333651313,0.3,83515.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333651521,0.3,83513.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333651759,0.3,83511.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333651935,0.3,83509.0,83505.0,0.0475]
["bitfinex","BTCUSD",1743333652136,0.00881043,83518.0,83506.0,0.03227276]
["bitfinex","BTCUSD",1743333652338,0.3,83516.0,83499.0,0.005]
["bitfinex","BTCUSD",1743333652583,0.3,83514.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333652782,0.02400341,83507.0,83500.0,0.02692657]
["bitfinex","BTCUSD",1743333653024,0.3,83505.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653222,0.3,83503.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653397,0.3,83501.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653557,0.3,83499.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653756,0.12028483,83502.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653757,0.3,83497.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333653991,0.3,83495.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333654193,1.336953,83494.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333654805,1.047066,83494.0,83484.0,0.18266]
["bitfinex","BTCUSD",1743333655008,0.3,83492.0,83486.0,0.001337]
["bitfinex","BTCUSD",1743333655655,0.3,83489.0,83487.0,0.0809]
["bitfinex","BTCUSD",1743333656846,0.01614561,83494.0,83487.0,0.0809]
["bitfinex","BTCUSD",1743333657042,0.01614561,83494.0,83488.0,0.02699004]
["bitfinex","BTCUSD",1743333657235,0.01614561,83494.0,83488.0,0.16219004]
["bitfinex","BTCUSD",1743333657569,0.01614561,83494.0,83488.0,0.02699004]
["bitfinex","BTCUSD",1743333657768,0.01614561,83494.0,83488.0,0.16215004]
["bitfinex","BTCUSD",1743333658319,0.3,83490.0,83488.0,0.48117197]
["bitfinex","BTCUSD",1743333658546,0.3,83490.0,83488.0,0.48150937]
["bitfinex","BTCUSD",1743333658940,0.3,83490.0,83488.0,0.48250937]
["bitfinex","BTCUSD",1743333659569,0.3,83490.0,83488.0,0.48350937]
["bitfinex","BTCUSD",1743333659727,0.01614561,83494.0,83488.0,0.48250937]
["bitfinex","BTCUSD",1743333659929,0.8,83489.0,83488.0,0.48250937]
["bitfinex","BTCUSD",1743333660145,0.8,83489.0,83488.0,0.48450937]
["bitfinex","BTCUSD",1743333660353,0.8,83489.0,83488.0,0.48350937]
["bitfinex","BTCUSD",1743333660689,0.8,83489.0,83488.0,0.48550937]
["bitfinex","BTCUSD",1743333660838,0.8,83489.0,83488.0,0.48350937]
["bitfinex","BTCUSD",1743333661045,0.8,83489.0,83488.0,0.48150937]
["bitfinex","BTCUSD",1743333661429,0.8,83489.0,83488.0,0.48350937]
["bitfinex","BTCUSD",1743333661842,0.8,83489.0,83488.0,0.48550937]
["bitfinex","BTCUSD",1743333662079,0.88161456,83489.0,83488.0,0.35034937]
["bitfinex","BTCUSD",1743333662879,0.8,83489.0,83488.0,0.35034937]
["bitfinex","BTCUSD",1743333663408,0.8,83489.0,83488.0,0.34634937]
["bitfinex","BTCUSD",1743333663546,0.802,83489.0,83488.0,0.34634937]
["bitfinex","BTCUSD",1743333664107,0.803,83489.0,83488.0,0.02732744]
["bitfinex","BTCUSD",1743333664316,0.801,83489.0,83488.0,0.02732744]
["bitfinex","BTCUSD",1743333664536,0.88271456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333664737,0.88371456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333665149,0.88471456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333665557,0.88271456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333666428,0.88171456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333666841,0.88271456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333667044,0.88371456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333667623,1.15728656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333668150,1.15528656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333668536,1.15728656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333670785,1.15828656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333673316,1.15528656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333673729,1.15728656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333674827,1.15628656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333675167,1.15728656,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333675368,0.88371456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333676184,2.79689356,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333678141,2.05434456,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333678345,1.67440256,83489.0,83488.0,0.0003374]
["bitfinex","BTCUSD",1743333679641,1.439134,83489.0,83488.0,0.0830374]
["bitfinex","BTCUSD",1743333679848,0.802,83489.0,83488.0,0.1326374]
["bitfinex","BTCUSD",1743333680759,0.802,83489.0,83488.0,0.15962744]
["bitfinex","BTCUSD",1743333688573,0.802,83489.0,83488.0,0.02732744]
["bitfinex","BTCUSD",1743333688772,0.3,83488.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333688997,1.43157456,83488.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333689386,0.5,83483.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333689591,0.3,83482.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333691257,0.08281456,83488.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333691462,0.3,83479.0,83477.0,0.31902193]
["bitfinex","BTCUSD",1743333691734,0.3,83479.0,83476.0,0.0458]
["bitfinex","BTCUSD",1743333691914,0.3,83479.0,83477.0,0.0806]
["bitfinex","BTCUSD",1743333692831,0.036024,83492.0,83477.0,0.0806]
["bitfinex","BTCUSD",1743333693126,0.8,83478.0,83477.0,0.0816]
["bitfinex","BTCUSD",1743333693729,0.8,83478.0,83477.0,0.0806]
["bitfinex","BTCUSD",1743333694438,0.8,83478.0,83477.0,0.0816]
["bitfinex","BTCUSD",1743333694652,0.8,83478.0,83477.0,0.0806]
["bitfinex","BTCUSD",1743333695582,0.8,83478.0,83477.0,0.0826]
["bitfinex","BTCUSD",1743333696087,0.8,83478.0,83477.0,0.0836]
["bitfinex","BTCUSD",1743333696605,0.8,83478.0,83477.0,0.10614989]
["bitfinex","BTCUSD",1743333698775,0.53889933,83478.0,83477.0,0.10614989]
["bitfinex","BTCUSD",1743333701286,0.53889933,83478.0,83477.0,0.02554989]
["bitfinex","BTCUSD",1743333701607,0.53889933,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743333701957,0.53889933,83478.0,83477.0,0.02554989]
["bitfinex","BTCUSD",1743333704635,0.53889933,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743333705520,1.08033233,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743333705740,1.11437233,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1743333706279,1.11437233,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1743333706478,1.11437233,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1743333706925,1.11437233,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1743333707332,1.11437233,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1743333707586,1.11437233,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1743333708151,1.05880933,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1743333708617,0.3,83477.0,83476.0,0.0003376]
["bitfinex","BTCUSD",1743333708730,1.92529693,83477.0,83476.0,0.0003376]
["bitfinex","BTCUSD",1743333708931,1.92529693,83477.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333709132,0.3,83475.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333709379,0.745626,83474.0,83470.0,0.02258693]
["bitfinex","BTCUSD",1743333709611,0.75451427,83474.0,83470.0,0.02258693]
["bitfinex","BTCUSD",1743333709936,0.53889,83472.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333710080,1.064829,83471.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333710281,0.784829,83471.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333710479,0.630247,83471.0,83469.0,0.31600262]
["bitfinex","BTCUSD",1743333711073,0.630247,83471.0,83463.0,0.13456]
["bitfinex","BTCUSD",1743333711273,0.3319147,83470.0,83464.0,0.02261868]
["bitfinex","BTCUSD",1743333711542,0.3,83469.0,83464.0,0.02261868]
["bitfinex","BTCUSD",1743333711711,0.3,83469.0,83465.0,0.02261339]
["bitfinex","BTCUSD",1743333712093,0.3,83469.0,83460.0,0.25976]
["bitfinex","BTCUSD",1743333712299,0.3,83469.0,83461.0,0.02263456]
["bitfinex","BTCUSD",1743333712505,0.05489701,83468.0,83461.0,0.02263456]
["bitfinex","BTCUSD",1743333712981,0.01108011,83474.0,83461.0,0.02263456]
["bitfinex","BTCUSD",1743333713182,0.3,83472.0,83461.0,0.02263456]
["bitfinex","BTCUSD",1743333713411,0.23889,83465.0,83461.0,0.02263456]
["bitfinex","BTCUSD",1743333713617,0.3,83464.0,83461.0,0.02277567]
["bitfinex","BTCUSD",1743333714863,0.002,83472.0,83461.0,0.02277567]
["bitfinex","BTCUSD",1743333715068,0.3,83462.0,83461.0,0.02277567]
["bitfinex","BTCUSD",1743333716286,0.0302,83471.0,83461.0,0.02377567]
["bitfinex","BTCUSD",1743333716490,0.23889,83462.0,83461.0,0.02377567]
["bitfinex","BTCUSD",1743333716690,1.477708,83462.0,83461.0,0.02377567]
["bitfinex","BTCUSD",1743333717005,1.461934,83462.0,83461.0,0.02477567]
["bitfinex","BTCUSD",1743333717229,1.461934,83462.0,83461.0,0.00214111]
["bitfinex","BTCUSD",1743333717431,1.58221883,83462.0,83461.0,0.00114111]
["bitfinex","BTCUSD",1743333719284,1.58421883,83462.0,83461.0,0.00014111]
["bitfinex","BTCUSD",1743333719685,1.58221883,83462.0,83461.0,0.00014111]
["bitfinex","BTCUSD",1743333720182,1.58321883,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333720385,1.58421883,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333720532,1.58321883,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333720732,1.58421883,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333721885,2.37304983,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333722669,2.37404983,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333723295,1.88417283,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333723500,0.816057,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333723702,0.706379,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333725846,0.54189,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333726045,1.143874,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333726465,1.2582614,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333727422,0.984463,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333729077,0.747004,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333729277,0.702703,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333729651,0.672671,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333734815,0.54189,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333737590,0.54189,83462.0,83461.0,0.04967851]
["bitfinex","BTCUSD",1743333739461,0.719961,83462.0,83461.0,0.04967851]
["bitfinex","BTCUSD",1743333739664,1.032917,83462.0,83461.0,0.04967851]
["bitfinex","BTCUSD",1743333739876,0.932279,83462.0,83461.0,0.04967851]
["bitfinex","BTCUSD",1743333740354,0.932279,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333741569,0.95476191,83462.0,83461.0,0.00047851]
["bitfinex","BTCUSD",1743333742183,0.3,83461.0,83452.0,0.31600262]
["bitfinex","BTCUSD",1743333742428,4.61618219,83461.0,83444.0,0.0492]
["bitfinex","BTCUSD",1743333742646,0.3,83459.0,83436.0,0.61984]
["bitfinex","BTCUSD",1743333742756,0.325,83457.0,83436.0,0.61984]
["bitfinex","BTCUSD",1743333742970,0.09691216,83456.0,83436.0,0.61984]
["bitfinex","BTCUSD",1743333743413,0.3,83454.0,83436.0,0.61984]
["bitfinex","BTCUSD",1743333743636,0.3,83452.0,83436.0,0.61984]
["bitfinex","BTCUSD",1743333743806,0.02378604,83446.0,83430.0,0.31600262]
["bitfinex","BTCUSD",1743333744073,0.3,83444.0,83430.0,0.31600262]
["bitfinex","BTCUSD",1743333744275,0.3,83442.0,83430.0,0.31600262]
["bitfinex","BTCUSD",1743333744482,0.3,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333744650,1.655113,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333745431,1.639209,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333745701,0.641177,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333746227,0.66365991,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333747140,0.73159293,83440.0,83429.0,0.134897]
["bitfinex","BTCUSD",1743333747345,0.74081899,83440.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743333748705,0.74562599,83440.0,83429.0,0.000337]
["bitfinex","BTCUSD",1743333748897,0.0342,83439.0,83427.0,0.000337]
["bitfinex","BTCUSD",1743333749066,0.3,83438.0,83427.0,0.000337]
["bitfinex","BTCUSD",1743333749271,0.3,83436.0,83428.0,0.02280929]
["bitfinex","BTCUSD",1743333749619,0.3,83434.0,83423.0,0.31600262]
["bitfinex","BTCUSD",1743333749914,0.3,83432.0,83423.0,0.31600262]
["bitfinex","BTCUSD",1743333750112,0.3,83430.0,83409.0,0.0766]
["bitfinex","BTCUSD",1743333750273,0.3,83428.0,83409.0,0.0766]
["bitfinex","BTCUSD",1743333750479,0.3,83426.0,83409.0,0.0766]
["bitfinex","BTCUSD",1743333750694,0.3,83424.0,83409.0,0.0766]
["bitfinex","BTCUSD",1743333750903,0.3,83424.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333750904,0.3,83422.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333751073,0.3,83420.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333751281,0.3,83418.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333751456,0.3,83416.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333751660,0.3,83414.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333751903,0.3,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333752113,1.055713,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333752315,1.386241,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333752523,1.25687983,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333752723,1.13402883,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333753059,0.83894383,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333753949,1.07783383,83412.0,83411.0,0.00047854]
["bitfinex","BTCUSD",1743333754987,1.07783383,83412.0,83404.0,0.0003374]
["bitfinex","BTCUSD",1743333755184,0.3,83410.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333755384,0.3,83408.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333755700,0.3,83406.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333755925,0.946982,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333756527,0.885804,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333756727,0.9811777,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333757060,0.53889,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333762160,0.53889,83405.0,83404.0,0.07717859]
["bitfinex","BTCUSD",1743333769093,0.53889,83405.0,83404.0,0.10011504]
["bitfinex","BTCUSD",1743333781643,0.53889,83405.0,83404.0,0.02341504]
["bitfinex","BTCUSD",1743333781781,0.59640148,83405.0,83404.0,0.02341504]
["bitfinex","BTCUSD",1743333781981,1.07725448,83405.0,83404.0,0.02341504]
["bitfinex","BTCUSD",1743333782178,1.07725448,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333782612,0.95955048,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333784538,0.79176748,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333784737,0.73521248,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333787183,0.59640148,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333787738,0.78826448,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333788550,0.59640148,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333788850,0.78826448,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333789030,0.77544448,83405.0,83404.0,0.00047859]
["bitfinex","BTCUSD",1743333792686,0.77544448,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333796055,0.77644448,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333796254,0.77544448,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333796453,0.77644448,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333796871,0.77544448,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333802352,0.59640148,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333802545,1.42762148,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333802767,1.31742148,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333804747,1.32222948,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333805189,1.32239828,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333807876,0.60137828,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333808365,0.82767428,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333812435,0.82767428,83405.0,83404.0,0.04937084]
["bitfinex","BTCUSD",1743333815318,0.82767428,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333817337,0.85019488,83405.0,83404.0,0.00017084]
["bitfinex","BTCUSD",1743333825236,0.3,83404.0,83402.0,0.000337]
["bitfinex","BTCUSD",1743333825451,0.62885,83404.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333825582,0.596974,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333825975,0.633035,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333826218,0.703121,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333827031,0.7256416,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333827233,0.80182874,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333830549,0.63759774,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333830772,0.80135174,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333830990,0.63759774,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333832176,0.5614106,83403.0,83402.0,0.00047817]
["bitfinex","BTCUSD",1743333832381,0.53889,83403.0,83402.0,0.07737817]
["bitfinex","BTCUSD",1743333832584,0.53889,83403.0,83402.0,0.12287817]
["bitfinex","BTCUSD",1743333832971,0.53889,83403.0,83402.0,0.14582522]
["bitfinex","BTCUSD",1743333840708,0.56140969,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333840894,0.84898,83403.0,83402.0,0.04597817]
["bitfinex","BTCUSD",1743333841229,0.84898,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333842622,0.78199469,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333843050,0.56140969,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333848962,0.66951464,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333849153,1.34456364,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333852378,1.23645869,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333852715,1.35674352,83403.0,83402.0,0.06892522]
["bitfinex","BTCUSD",1743333852945,1.35674352,83403.0,83402.0,0.04597817]
["bitfinex","BTCUSD",1743333855006,1.36800458,83403.0,83402.0,0.00841354]
["bitfinex","BTCUSD",1743333855328,0.3,83402.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333855620,1.321349,83402.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333855807,0.3,83400.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333856014,0.852946,83399.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333856170,0.3,83400.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333856369,1.106542,83399.0,83398.0,0.02296825]
["bitfinex","BTCUSD",1743333856616,1.106542,83399.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333856823,0.3,83399.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333857022,0.05390588,83398.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333857809,0.53889,83399.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333858519,0.5533541,83399.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333859607,0.02252387,83398.0,83397.0,0.0788]
["bitfinex","BTCUSD",1743333860642,0.02252387,83398.0,83394.0,0.0495]
["bitfinex","BTCUSD",1743333860865,0.02252387,83398.0,83394.0,0.04955086]
["bitfinex","BTCUSD",1743333861072,0.3336988,83397.0,83394.0,0.04955086]
["bitfinex","BTCUSD",1743333861271,0.26141387,83398.0,83394.0,0.04955086]
["bitfinex","BTCUSD",1743333862266,0.02252387,83397.0,83394.0,0.04955086]
["bitfinex","BTCUSD",1743333863454,0.02252387,83396.0,83394.0,0.04955086]
["bitfinex","BTCUSD",1743333863817,0.26141387,83396.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333863973,0.28900167,83396.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333864419,0.02252387,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333865411,0.26141387,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333866110,0.26141387,83395.0,83394.0,0.02409572]
["bitfinex","BTCUSD",1743333866311,1.50483595,83395.0,83394.0,0.02409572]
["bitfinex","BTCUSD",1743333866472,2.19026378,83395.0,83394.0,0.02409572]
["bitfinex","BTCUSD",1743333866666,2.16599478,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333866875,0.57267395,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333870313,0.56341387,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333870534,0.56241387,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333870947,0.56341387,83395.0,83394.0,0.00038846]
["bitfinex","BTCUSD",1743333872145,0.3,83394.0,83391.0,0.04429615]
["bitfinex","BTCUSD",1743333872526,0.35827329,83394.0,83391.0,0.04429615]
["bitfinex","BTCUSD",1743333872734,0.35827329,83394.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333872956,0.02252387,83393.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333873198,0.02252387,83393.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333873601,0.02252387,83393.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333873803,0.31125907,83392.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333874217,0.36853106,83392.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333874419,0.42708165,83392.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333874618,0.42708165,83392.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333875143,0.41582258,83392.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333875344,0.23889,83391.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333875535,0.36547595,83390.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333876549,0.37673245,83390.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333876745,0.39925632,83390.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333876962,0.63814632,83390.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333877725,0.63814632,83390.0,83389.0,0.02452651]
["bitfinex","BTCUSD",1743333879821,0.57267037,83390.0,83389.0,0.02452651]
["bitfinex","BTCUSD",1743333881056,0.56141387,83390.0,83389.0,0.02452651]
["bitfinex","BTCUSD",1743333881631,0.56141387,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333883094,0.53889,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333883332,0.53989,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333883825,0.59631655,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333884036,0.59531655,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333884448,0.59631655,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333886356,0.54089,83390.0,83389.0,0.0001687]
["bitfinex","BTCUSD",1743333886557,0.54089,83390.0,83389.0,0.0828687]
["bitfinex","BTCUSD",1743333893418,0.24089,83390.0,83389.0,0.0828687]
["bitfinex","BTCUSD",1743333893580,0.24089,83390.0,83389.0,0.076397]
["bitfinex","BTCUSD",1743333893783,0.24089,83390.0,83389.0,0.10075481]
["bitfinex","BTCUSD",1743333895512,0.54089,83390.0,83389.0,0.02435781]
["bitfinex","BTCUSD",1743333895761,0.3,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333896723,0.53889,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333897633,0.54089,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333899747,0.53989,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333899982,0.53889,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333900329,0.60235845,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333902985,0.60135845,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333903187,0.60035845,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333903422,0.60235845,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333904724,0.60435845,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333906253,0.71047041,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333906891,0.71247041,83389.0,83388.0,0.0003372]
["bitfinex","BTCUSD",1743333908011,0.71247041,83389.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333908012,0.78757041,83389.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333908154,0.3,83387.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333908494,3.361279,83386.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333908898,3.56641,83386.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333909053,0.3,83385.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333909263,0.0792111,83384.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333909631,0.3,83382.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333909787,0.3,83380.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333910127,0.3,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333910325,3.68835,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333910612,3.74981845,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333911222,3.00947145,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333911397,2.99510845,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333911602,3.01671727,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333912126,3.28927482,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333912660,3.221859,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333912880,3.151238,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333913061,3.12057045,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333913954,3.14516558,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333914363,3.14216558,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333914654,1.96038758,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333914837,1.96138758,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333915091,1.45391158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333916215,1.44991158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333916416,1.45391158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333916621,1.75791158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333917043,1.7691455,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333917273,1.7651455,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333917661,1.7691455,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333918892,1.75791158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333920383,1.74991158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333920586,1.75891158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333921180,1.75491158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333921376,1.75891158,83378.0,83377.0,0.0003376]
["bitfinex","BTCUSD",1743333921729,1.75891158,83378.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333921730,0.3,83377.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333922052,3.644331,83377.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333922266,0.3,83375.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333922616,0.3,83373.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333922833,0.3,83371.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333923051,0.3,83369.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333923264,0.3,83367.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333923615,0.3,83365.0,83361.0,0.002]
["bitfinex","BTCUSD",1743333924317,0.0336937,83364.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333924886,0.53889,83363.0,83362.0,0.02450101]
["bitfinex","BTCUSD",1743333925107,0.57045418,83363.0,83362.0,0.02450101]
["bitfinex","BTCUSD",1743333925417,0.57045418,83363.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333925418,0.3,83362.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333925585,2.536604,83362.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333925749,2.301285,83362.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333925954,2.251285,83362.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333926389,2.490175,83362.0,83361.0,0.00247127]
["bitfinex","BTCUSD",1743333926646,2.52515796,83362.0,83355.0,0.0003376]
["bitfinex","BTCUSD",1743333926852,0.3,83360.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333927025,0.3,83358.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333927204,0.3,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333927416,1.782401,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333927610,1.80279572,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333928430,1.81402685,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333928769,2.07538385,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333929134,2.05498913,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333929936,1.82060913,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333930128,0.96154113,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333931166,0.57521633,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333932134,0.55274933,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333934414,0.60802426,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333935593,0.55274933,83356.0,83355.0,0.00041106]
["bitfinex","BTCUSD",1743333936118,0.55274933,83356.0,83355.0,0.08081106]
["bitfinex","BTCUSD",1743333942322,0.55274933,83356.0,83355.0,0.21717106]
["bitfinex","BTCUSD",1743333942734,0.55274933,83356.0,83355.0,0.24170921]
["bitfinex","BTCUSD",1743333957153,0.56401756,83356.0,83355.0,0.20412497]
["bitfinex","BTCUSD",1743333957497,0.62406106,83356.0,83355.0,0.20412497]
["bitfinex","BTCUSD",1743333958365,0.64659764,83356.0,83355.0,0.20412497]
["bitfinex","BTCUSD",1743333959093,0.63532941,83356.0,83355.0,0.20412497]
["bitfinex","BTCUSD",1743333961561,0.98742341,83356.0,83355.0,0.02453815]
["bitfinex","BTCUSD",1743333961972,0.98742341,83356.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333962120,0.3,83354.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333962816,0.3,83354.0,83352.0,0.02455407]
["bitfinex","BTCUSD",1743333963255,0.3,83354.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333963256,0.02253658,83353.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333963469,0.02253658,83353.0,83352.0,0.02455407]
["bitfinex","BTCUSD",1743333963883,0.3,83352.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333965302,1.24739391,83352.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333966253,1.48628391,83352.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333967993,1.46030091,83352.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333968534,1.40173391,83352.0,83351.0,0.047]
["bitfinex","BTCUSD",1743333969603,1.40173391,83352.0,83342.0,0.14360754]
["bitfinex","BTCUSD",1743333969604,1.31883791,83352.0,83342.0,0.14360754]
["bitfinex","BTCUSD",1743333969820,0.3,83350.0,83346.0,0.136]
["bitfinex","BTCUSD",1743333970481,0.3,83350.0,83347.0,0.0245806]
["bitfinex","BTCUSD",1743333970748,0.02253658,83349.0,83347.0,0.0245806]
["bitfinex","BTCUSD",1743333970956,0.04303905,83348.0,83347.0,0.0245806]
["bitfinex","BTCUSD",1743333971495,0.04303905,83348.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333971697,0.3,83347.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333971970,0.3,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333972639,0.32253658,83347.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333972818,0.02253658,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333973019,0.26142658,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333973214,0.32117764,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333973982,0.32117764,83347.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333974194,0.32117764,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333975689,0.93099664,83347.0,83346.0,0.02458591]
["bitfinex","BTCUSD",1743333975968,0.3,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333976163,0.89266783,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333976869,1.13155783,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333977230,1.15409441,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333979161,0.68171141,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333979362,1.43725141,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333979568,1.43725141,83346.0,83345.0,0.02465347]
["bitfinex","BTCUSD",1743333979790,1.09432941,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333980794,0.68171141,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333980964,0.56142658,83346.0,83345.0,6.225e-05]
["bitfinex","BTCUSD",1743333982468,0.56142658,83346.0,83345.0,0.02465347]
["bitfinex","BTCUSD",1743333986330,0.63792658,83346.0,83345.0,0.01731293]
["bitfinex","BTCUSD",1743333986690,0.63792658,83346.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333986884,0.3,83344.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333987104,0.3,83342.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333987311,0.3,83340.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333987492,0.3,83338.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333987698,0.3,83336.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333988006,0.3,83334.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333988201,0.3,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333988399,1.221053,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333990173,1.459943,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333990372,1.55253672,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333992619,1.47905072,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333992781,1.50153203,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333993678,1.32250803,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333993877,1.30002672,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333995003,0.63148372,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333995197,1.93490272,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333995398,1.94211972,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333996123,1.97821272,83332.0,83327.0,0.0486376]
["bitfinex","BTCUSD",1743333996495,0.025,83325.0,83320.0,0.0003372]
["bitfinex","BTCUSD",1743333996711,0.3765,83321.0,83320.0,0.0003372]
["bitfinex","BTCUSD",1743333996828,2.470537,83321.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333997035,0.3,83319.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333997316,0.3,83317.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333997469,0.3,83315.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333997794,0.3,83313.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333998010,0.3,83311.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333998203,1.603003,83310.0,83300.0,0.1239]
["bitfinex","BTCUSD",1743333998539,0.3,83309.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743333999011,0.036103,83310.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743333999012,0.3,83307.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743333999183,0.3,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743333999386,0.23889,83307.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743333999589,0.3,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334000585,0.0275993,83307.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334000786,0.53889,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334000989,0.54788267,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334002682,0.56116031,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334005066,0.56116031,83305.0,83304.0,0.00523658]
["bitfinex","BTCUSD",1743334005067,0.55216764,83305.0,83304.0,0.00523658]
["bitfinex","BTCUSD",1743334005242,0.55216764,83305.0,83304.0,0.13013658]
["bitfinex","BTCUSD",1743334006310,0.55216764,83305.0,83304.0,0.26521658]
["bitfinex","BTCUSD",1743334007176,0.55216764,83305.0,83304.0,0.40882412]
["bitfinex","BTCUSD",1743334014119,0.55216764,83305.0,83304.0,0.98058412]
["bitfinex","BTCUSD",1743334015825,0.55216764,83305.0,83304.0,1.00028364]
["bitfinex","BTCUSD",1743334022737,0.57466824,83305.0,83304.0,1.00028364]
["bitfinex","BTCUSD",1743334028592,0.55216764,83305.0,83304.0,1.00028364]
["bitfinex","BTCUSD",1743334031975,0.57470083,83305.0,83304.0,0.86520364]
["bitfinex","BTCUSD",1743334032160,0.57470083,83305.0,83304.0,1.00000364]
["bitfinex","BTCUSD",1743334035342,0.57470083,83305.0,83304.0,0.86520364]
["bitfinex","BTCUSD",1743334035559,0.63220467,83305.0,83304.0,0.87010364]
["bitfinex","BTCUSD",1743334036642,0.60967148,83305.0,83304.0,0.87010364]
["bitfinex","BTCUSD",1743334037109,0.60967148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334039241,0.68947148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334039882,0.60967148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334040418,0.61067148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334040631,0.61167148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334041032,0.61067148,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334041250,0.63419642,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334041820,0.57669258,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334042183,0.57569258,83305.0,83304.0,0.73530364]
["bitfinex","BTCUSD",1743334042371,0.57569258,83305.0,83304.0,0.5916961]
["bitfinex","BTCUSD",1743334042580,0.65679258,83305.0,83304.0,0.5916961]
["bitfinex","BTCUSD",1743334043189,0.65679258,83305.0,83304.0,0.0199361]
["bitfinex","BTCUSD",1743334043409,0.73330182,83305.0,83304.0,0.0199361]
["bitfinex","BTCUSD",1743334043606,0.73330182,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334045943,0.78504267,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334046182,1.42185167,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334046505,1.42085167,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334046704,1.40782967,83305.0,83304.0,0.00023658]
["bitfinex","BTCUSD",1743334047017,0.0786,83303.0,83282.0,0.14360754]
["bitfinex","BTCUSD",1743334047230,0.3,83301.0,83282.0,0.14374898]
["bitfinex","BTCUSD",1743334047796,0.3786,83299.0,83282.0,0.14374898]
["bitfinex","BTCUSD",1743334048201,0.3786,83299.0,83282.0,0.14391758]
["bitfinex","BTCUSD",1743334048759,0.3786,83297.0,83282.0,0.14391758]
["bitfinex","BTCUSD",1743334048968,0.3,83290.0,83282.0,0.14391758]
["bitfinex","BTCUSD",1743334049231,0.053889,83289.0,83282.0,0.14391758]
["bitfinex","BTCUSD",1743334049419,0.02407627,83288.0,83283.0,0.01981112]
["bitfinex","BTCUSD",1743334050638,0.3,83285.0,83283.0,0.01981112]
["bitfinex","BTCUSD",1743334051093,0.0786,83284.0,83283.0,0.01981112]
["bitfinex","BTCUSD",1743334051270,0.0786,83284.0,83282.0,0.00031004]
["bitfinex","BTCUSD",1743334051444,0.37122564,83283.0,83282.0,0.00031004]
["bitfinex","BTCUSD",1743334052599,0.61011564,83283.0,83282.0,0.00031004]
["bitfinex","BTCUSD",1743334052807,0.07364085,83272.0,83248.0,0.14360754]
["bitfinex","BTCUSD",1743334052990,0.025,83263.0,83247.0,0.0001686]
["bitfinex","BTCUSD",1743334053192,0.3,83261.0,83247.0,0.0001686]
["bitfinex","BTCUSD",1743334053365,0.3,83261.0,83248.0,0.02046828]
["bitfinex","BTCUSD",1743334053595,0.3,83261.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334054155,0.01454085,83260.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334054564,0.01454085,83252.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334054735,0.025,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334054965,0.509065,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334055091,0.3,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334055299,0.325,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334055501,0.39725673,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334055700,0.37225673,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334056308,0.40225673,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334056570,0.37725673,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334056773,0.62887287,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334056898,0.63387287,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334057943,0.64841372,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334058730,1.25180372,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334059191,1.24680372,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334059354,0.64341372,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334059553,2.19729172,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334059952,2.19229172,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334060178,2.18729172,83249.0,83248.0,0.00047105]
["bitfinex","BTCUSD",1743334060389,0.67341372,83249.0,83248.0,0.00063975]
["bitfinex","BTCUSD",1743334060716,0.025,83247.0,83241.0,0.00011379]
["bitfinex","BTCUSD",1743334060917,0.37657295,83246.0,83241.0,0.00011379]
["bitfinex","BTCUSD",1743334061150,0.37657295,83246.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334061357,0.31454085,83244.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334061484,0.53889,83244.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334063142,0.005,83243.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334063348,0.07708421,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334064122,0.61597421,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334064507,0.62097421,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334066685,0.61597421,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334067030,0.62597421,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334067438,0.64324414,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334067887,0.64824414,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334068699,0.66278499,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334069317,0.69174929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334069712,0.69674929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334069897,0.69174929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334070315,0.72674929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334070719,0.72174929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334071073,0.72674929,83242.0,83241.0,0.00016088]
["bitfinex","BTCUSD",1743334071869,0.72674929,83242.0,83241.0,0.00032968]
["bitfinex","BTCUSD",1743334072061,0.72674929,83242.0,83241.0,0.00016881]
["bitfinex","BTCUSD",1743334072494,0.33954085,83241.0,83212.0,0.0459]
["bitfinex","BTCUSD",1743334072695,0.01454085,83239.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334073529,0.32344197,83239.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334073741,0.32844197,83239.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334073862,0.31454085,83230.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334074950,0.02226993,83229.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334075193,0.01454085,83227.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334075368,0.3,83224.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334076169,0.02226993,83223.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334077097,0.3,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334077316,0.31454085,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334077476,0.36767431,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334077894,0.45077431,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334078095,0.39189883,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334078483,0.41898876,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334078684,0.65787876,83221.0,83220.0,0.00027058]
["bitfinex","BTCUSD",1743334079279,0.65787876,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334079482,0.6087453,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334079736,0.7446253,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334080146,0.7466253,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334080355,0.7426253,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334080544,0.7456253,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334080745,0.82018783,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334080975,0.82518783,83221.0,83220.0,1e-08]
["bitfinex","BTCUSD",1743334081125,0.82518783,83221.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334081126,0.01454085,83218.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334081449,0.01454085,83212.0,83211.0,0.00014158]
["bitfinex","BTCUSD",1743334081787,2.42777185,83212.0,83211.0,0.00014158]
["bitfinex","BTCUSD",1743334081996,2.25833837,83212.0,83211.0,0.00014158]
["bitfinex","BTCUSD",1743334082201,0.3,83211.0,83189.0,0.0821]
["bitfinex","BTCUSD",1743334082413,2.828652,83211.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334082614,0.3,83211.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334082941,0.3,83209.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334083144,0.09259372,83208.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334083997,0.3,83206.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334084203,0.01454085,83205.0,83203.0,0.0004416]
["bitfinex","BTCUSD",1743334084618,0.025,83194.0,83181.0,0.002]
["bitfinex","BTCUSD",1743334084731,0.3,83192.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334085762,0.3,83194.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334086094,0.01,83193.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334086504,0.3,83187.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334087587,0.3,83187.0,83185.0,0.0821]
["bitfinex","BTCUSD",1743334087789,0.23889,83188.0,83185.0,0.0821]
["bitfinex","BTCUSD",1743334088097,0.003,83187.0,83186.0,0.01451536]
["bitfinex","BTCUSD",1743334088519,0.036153,83203.0,83186.0,0.01451536]
["bitfinex","BTCUSD",1743334089133,0.004,83188.0,83186.0,0.01451536]
["bitfinex","BTCUSD",1743334089454,0.004,83188.0,83187.0,0.005]
["bitfinex","BTCUSD",1743334089655,0.004,83188.0,83187.0,0.14860754]
["bitfinex","BTCUSD",1743334089894,0.004,83188.0,83187.0,0.24211758]
["bitfinex","BTCUSD",1743334090493,0.3,83194.0,83187.0,0.24211758]
["bitfinex","BTCUSD",1743334090994,0.3,83194.0,83187.0,0.23711758]
["bitfinex","BTCUSD",1743334090995,0.8,83188.0,83187.0,0.23711758]
["bitfinex","BTCUSD",1743334091607,0.802,83188.0,83187.0,0.15811758]
["bitfinex","BTCUSD",1743334092010,0.802,83188.0,83187.0,0.01451004]
["bitfinex","BTCUSD",1743334092236,0.8,83188.0,83187.0,0.01451004]
["bitfinex","BTCUSD",1743334092444,0.3,83187.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334092815,0.01454085,83186.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334094051,0.01454085,83187.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334094250,0.8,83185.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334095533,0.81454085,83185.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334095732,0.92349602,83185.0,83184.0,0.00167267]
["bitfinex","BTCUSD",1743334097187,0.92049602,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334097324,0.92349602,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334097725,0.93904,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334097926,0.93604,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334098151,0.8,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334102321,0.596639,83185.0,83184.0,0.00184147]
["bitfinex","BTCUSD",1743334109641,0.596639,83185.0,83184.0,0.08404147]
["bitfinex","BTCUSD",1743334109844,0.296639,83185.0,83184.0,0.08404147]
["bitfinex","BTCUSD",1743334110054,0.296639,83185.0,83184.0,0.09856749]
["bitfinex","BTCUSD",1743334110724,0.596639,83185.0,83184.0,0.09856749]
["bitfinex","BTCUSD",1743334111081,0.296639,83185.0,83184.0,0.09856749]
["bitfinex","BTCUSD",1743334111644,0.312239,83185.0,83184.0,0.09856749]
["bitfinex","BTCUSD",1743334115055,0.612239,83185.0,83184.0,0.09856749]
["bitfinex","BTCUSD",1743334115379,0.612239,83185.0,83184.0,0.10356749]
["bitfinex","BTCUSD",1743334115835,0.612239,83185.0,83184.0,0.24717503]
["bitfinex","BTCUSD",1743334116043,0.612239,83185.0,83184.0,0.29257503]
["bitfinex","BTCUSD",1743334119468,0.562239,83185.0,83184.0,0.29257503]
["bitfinex","BTCUSD",1743334121358,0.5625768,83185.0,83184.0,0.29257503]
["bitfinex","BTCUSD",1743334122172,0.5625768,83185.0,83184.0,0.30711588]
["bitfinex","BTCUSD",1743334122577,0.2625768,83185.0,83184.0,0.30711588]
["bitfinex","BTCUSD",1743334122735,0.1344768,83185.0,83184.0,0.39529547]
["bitfinex","BTCUSD",1743334123367,0.0003376,83198.0,83197.0,0.1319]
["bitfinex","BTCUSD",1743334123564,0.0003376,83198.0,83197.0,0.26806]
["bitfinex","BTCUSD",1743334123771,0.0003376,83198.0,83197.0,0.28028987]
["bitfinex","BTCUSD",1743334123920,0.0003376,83198.0,83197.0,0.14412987]
["bitfinex","BTCUSD",1743334124127,0.0003376,83198.0,83197.0,0.29510286]
["bitfinex","BTCUSD",1743334124334,0.0003376,83198.0,83197.0,0.15854286]
["bitfinex","BTCUSD",1743334124545,0.0003376,83198.0,83197.0,0.29526286]
["bitfinex","BTCUSD",1743334124971,0.5003376,83198.0,83197.0,0.28084987]
["bitfinex","BTCUSD",1743334125201,0.8003376,83198.0,83197.0,0.28084987]
["bitfinex","BTCUSD",1743334125399,0.8003376,83198.0,83197.0,0.26862]
["bitfinex","BTCUSD",1743334125613,0.8003376,83198.0,83197.0,0.28084987]
["bitfinex","BTCUSD",1743334126999,0.8003376,83198.0,83197.0,0.85340987]
["bitfinex","BTCUSD",1743334127404,0.8003376,83198.0,83197.0,0.86254061]
["bitfinex","BTCUSD",1743334135258,0.8003376,83198.0,83197.0,0.86202061]
["bitfinex","BTCUSD",1743334136439,0.8003376,83198.0,83197.0,0.94822267]
["bitfinex","BTCUSD",1743334136978,0.8003376,83198.0,83197.0,0.86202061]
["bitfinex","BTCUSD",1743334145904,0.78844363,83198.0,83197.0,0.86202061]
["bitfinex","BTCUSD",1743334146257,0.78844363,83198.0,83197.0,0.84979074]
["bitfinex","BTCUSD",1743334146457,0.78597253,83198.0,83197.0,0.84979074]
["bitfinex","BTCUSD",1743334146658,0.78597253,83198.0,83197.0,0.86202061]
["bitfinex","BTCUSD",1743334146924,0.78631033,83198.0,83197.0,0.86202061]
["bitfinex","BTCUSD",1743334147035,0.77684138,83198.0,83197.0,0.94952929]
["bitfinex","BTCUSD",1743334148997,0.47684138,83198.0,83197.0,0.96407014]
["bitfinex","BTCUSD",1743334149998,0.0003378,83198.0,83197.0,0.96407014]
["bitfinex","BTCUSD",1743334150199,0.0003378,83198.0,83197.0,1.08435497]
["bitfinex","BTCUSD",1743334153112,0.012605,83230.0,83227.0,0.005]
["bitfinex","BTCUSD",1743334153331,0.0003372,83269.0,83255.0,0.005]
["bitfinex","BTCUSD",1743334153458,0.0821,83268.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334153662,0.01305226,83257.0,83255.0,0.00913074]
["bitfinex","BTCUSD",1743334153858,0.01305226,83257.0,83255.0,0.0210519]
["bitfinex","BTCUSD",1743334154108,0.40793998,83256.0,83255.0,0.0210519]
["bitfinex","BTCUSD",1743334154421,0.40806407,83256.0,83255.0,0.00913074]
["bitfinex","BTCUSD",1743334154608,0.90806407,83256.0,83255.0,0.00913074]
["bitfinex","BTCUSD",1743334154810,0.60806407,83256.0,83255.0,0.00913074]
["bitfinex","BTCUSD",1743334155313,0.90806407,83256.0,83255.0,0.00913074]
["bitfinex","BTCUSD",1743334156628,0.50012409,83256.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334157180,0.80012409,83256.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334158194,0.80046189,83256.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334158558,0.50046189,83256.0,83255.0,0.14163074]
["bitfinex","BTCUSD",1743334158718,0.50046189,83256.0,83255.0,0.15579381]
["bitfinex","BTCUSD",1743334158918,0.50046189,83256.0,83255.0,0.16771497]
["bitfinex","BTCUSD",1743334159115,0.50046189,83256.0,83255.0,0.12251497]
["bitfinex","BTCUSD",1743334160155,0.50046189,83256.0,83255.0,0.0260519]
["bitfinex","BTCUSD",1743334160547,0.27703286,83256.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334161150,0.22703286,83256.0,83255.0,0.01413074]
["bitfinex","BTCUSD",1743334162136,0.22703286,83256.0,83255.0,0.15233074]
["bitfinex","BTCUSD",1743334162334,0.22703286,83256.0,83255.0,0.1642519]
["bitfinex","BTCUSD",1743334162533,0.22703286,83256.0,83255.0,0.18067709]
["bitfinex","BTCUSD",1743334164625,0.22703286,83256.0,83255.0,0.31550277]
["bitfinex","BTCUSD",1743334164960,0.22703286,83256.0,83255.0,0.32850966]
["bitfinex","BTCUSD",1743334165568,0.0003378,83256.0,83255.0,0.31550277]
["bitfinex","BTCUSD",1743334165811,0.0003378,83256.0,83255.0,0.32837959]
["bitfinex","BTCUSD",1743334166013,0.0003378,83256.0,83255.0,0.40777959]
["bitfinex","BTCUSD",1743334166421,0.0003374,83285.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1743334166592,0.0003374,83285.0,83268.0,0.14834085]
["bitfinex","BTCUSD",1743334166793,0.0003374,83285.0,83268.0,0.17284717]
["bitfinex","BTCUSD",1743334167034,0.0003374,83285.0,83268.0,0.18469919]
["bitfinex","BTCUSD",1743334168851,0.0003374,83285.0,83268.0,0.18935158]
["bitfinex","BTCUSD",1743334169673,0.5003372,83269.0,83268.0,0.18935158]
["bitfinex","BTCUSD",1743334169875,0.5003372,83269.0,83268.0,0.17749956]
["bitfinex","BTCUSD",1743334170247,0.5003372,83269.0,83268.0,0.18935158]
["bitfinex","BTCUSD",1743334170453,0.5003372,83269.0,83268.0,0.16532496]
["bitfinex","BTCUSD",1743334172641,0.5003372,83269.0,83268.0,0.02564496]
["bitfinex","BTCUSD",1743334172761,0.5003372,83269.0,83268.0,0.16504496]
["bitfinex","BTCUSD",1743334178121,0.5003372,83269.0,83268.0,0.73696496]
["bitfinex","BTCUSD",1743334179065,0.8003372,83269.0,83268.0,0.59756496]
["bitfinex","BTCUSD",1743334179605,0.8003372,83269.0,83268.0,0.79632146]
["bitfinex","BTCUSD",1743334185799,0.8003372,83269.0,83268.0,0.73656496]
["bitfinex","BTCUSD",1743334186552,0.8003372,83269.0,83268.0,0.59756496]
["bitfinex","BTCUSD",1743334186839,0.8003372,83269.0,83268.0,0.73612496]
["bitfinex","BTCUSD",1743334188162,0.8003372,83269.0,83268.0,0.72733202]
["bitfinex","BTCUSD",1743334189673,0.8003372,83269.0,83268.0,0.58877202]
["bitfinex","BTCUSD",1743334189892,0.8003372,83269.0,83268.0,0.72717202]
["bitfinex","BTCUSD",1743334193132,0.8003372,83269.0,83268.0,0.72201202]
["bitfinex","BTCUSD",1743334193977,0.8003372,83269.0,83268.0,0.58377202]
["bitfinex","BTCUSD",1743334197345,0.8003372,83269.0,83268.0,0.08954522]
["bitfinex","BTCUSD",1743334197555,0.8003372,83269.0,83268.0,0.01685202]
["bitfinex","BTCUSD",1743334197759,0.8003372,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1743334198885,0.3,83268.0,83267.0,0.14316]
["bitfinex","BTCUSD",1743334199286,0.3,83268.0,83267.0,0.15496734]
["bitfinex","BTCUSD",1743334199867,0.0003372,83269.0,83267.0,0.15496734]
["bitfinex","BTCUSD",1743334200046,0.0003372,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1743334202041,0.8003372,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1743334203697,0.8003372,83269.0,83268.0,0.02049673]
["bitfinex","BTCUSD",1743334203900,0.8003372,83269.0,83268.0,0.02928967]
["bitfinex","BTCUSD",1743334206785,0.8003372,83269.0,83268.0,0.24341535]
["bitfinex","BTCUSD",1743334207649,0.3003372,83269.0,83268.0,0.24341535]
["bitfinex","BTCUSD",1743334208139,0.3003372,83269.0,83268.0,0.12313052]
["bitfinex","BTCUSD",1743334208918,0.0003372,83269.0,83268.0,0.12313052]
["bitfinex","BTCUSD",1743334209127,0.0003372,83269.0,83268.0,0.24341535]
["bitfinex","BTCUSD",1743334211432,0.0003372,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1743334211635,0.0003372,83282.0,83281.0,0.22711574]
["bitfinex","BTCUSD",1743334211636,0.00047878,83282.0,83281.0,0.22711574]
["bitfinex","BTCUSD",1743334211858,0.00047878,83282.0,83281.0,0.24982731]
["bitfinex","BTCUSD",1743334212385,0.00047878,83282.0,83281.0,0.43395299]
["bitfinex","BTCUSD",1743334213238,0.00047878,83282.0,83281.0,0.43895299]
["bitfinex","BTCUSD",1743334213616,0.00047878,83282.0,83281.0,0.4489812]
["bitfinex","BTCUSD",1743334214011,0.00047878,83282.0,83281.0,0.47256429]
["bitfinex","BTCUSD",1743334214564,0.00047878,83282.0,83281.0,0.48160563]
["bitfinex","BTCUSD",1743334217053,0.00047878,83282.0,83281.0,0.49333854]
["bitfinex","BTCUSD",1743334217853,0.0003376,83310.0,83302.0,0.005]
["bitfinex","BTCUSD",1743334218174,0.00080964,83303.0,83302.0,0.74756171]
["bitfinex","BTCUSD",1743334218381,0.00080964,83303.0,83302.0,0.81562658]
["bitfinex","BTCUSD",1743334218578,0.00080964,83303.0,83302.0,0.82724788]
["bitfinex","BTCUSD",1743334219087,0.50080964,83303.0,83302.0,0.82724788]
["bitfinex","BTCUSD",1743334224606,0.49517008,83303.0,83302.0,0.82160832]
["bitfinex","BTCUSD",1743334224798,0.49517008,83303.0,83302.0,1.01729315]
["bitfinex","BTCUSD",1743334225788,0.0003376,83310.0,83309.0,0.005]
["bitfinex","BTCUSD",1743334225968,0.00047907,83310.0,83309.0,0.01954085]
["bitfinex","BTCUSD",1743334226164,0.00047907,83310.0,83309.0,0.03112497]
["bitfinex","BTCUSD",1743334226712,0.00047907,83310.0,83309.0,0.10652497]
["bitfinex","BTCUSD",1743334227028,0.00047907,83310.0,83309.0,0.28870314]
["bitfinex","BTCUSD",1743334227234,0.00047907,83310.0,83309.0,1.45230314]
["bitfinex","BTCUSD",1743334227561,0.00047907,83310.0,83309.0,1.15230314]
["bitfinex","BTCUSD",1743334227744,0.00047907,83310.0,83309.0,1.15234314]
["bitfinex","BTCUSD",1743334228054,0.00047907,83310.0,83309.0,1.16115171]
["bitfinex","BTCUSD",1743334228506,0.00047907,83310.0,83309.0,1.16107171]
["bitfinex","BTCUSD",1743334229428,0.00047907,83310.0,83309.0,1.31107171]
["bitfinex","BTCUSD",1743334229659,0.00047907,83310.0,83309.0,1.31947916]
["bitfinex","BTCUSD",1743334230346,0.000337,83353.0,83339.0,0.005]
["bitfinex","BTCUSD",1743334230552,0.000337,83353.0,83339.0,1.16723144]
["bitfinex","BTCUSD",1743334230735,0.00047864,83340.0,83339.0,1.17865625]
["bitfinex","BTCUSD",1743334231705,0.50047864,83340.0,83339.0,1.17865625]
["bitfinex","BTCUSD",1743334233135,0.50047864,83340.0,83339.0,1.13698794]
["bitfinex","BTCUSD",1743334234365,0.50047864,83340.0,83339.0,0.99734794]
["bitfinex","BTCUSD",1743334234564,0.50047864,83340.0,83339.0,1.13690794]
["bitfinex","BTCUSD",1743334235864,0.50047864,83340.0,83339.0,0.99734794]
["bitfinex","BTCUSD",1743334236103,0.50047864,83340.0,83339.0,1.13682794]
["bitfinex","BTCUSD",1743334237059,0.80047864,83340.0,83339.0,0.99734794]
["bitfinex","BTCUSD",1743334237258,0.84697864,83340.0,83339.0,0.99734794]
["bitfinex","BTCUSD",1743334237451,0.92527864,83340.0,83339.0,1.13682794]
["bitfinex","BTCUSD",1743334237671,0.92527864,83340.0,83339.0,1.13182794]
["bitfinex","BTCUSD",1743334237797,0.92527864,83340.0,83339.0,1.13682794]
["bitfinex","BTCUSD",1743334239463,0.92527864,83340.0,83339.0,1.13670794]
["bitfinex","BTCUSD",1743334244144,0.92527864,83340.0,83339.0,1.25037873]
["bitfinex","BTCUSD",1743334244443,0.80047864,83340.0,83339.0,1.13670794]
["bitfinex","BTCUSD",1743334256139,0.80047864,83340.0,83339.0,0.99734794]
["bitfinex","BTCUSD",1743334256319,0.80047864,83340.0,83339.0,1.13598794]
["bitfinex","BTCUSD",1743334257445,0.80047864,83340.0,83339.0,0.56434794]
["bitfinex","BTCUSD",1743334258190,0.80047864,83340.0,83339.0,0.56422794]
["bitfinex","BTCUSD",1743334261038,0.79947864,83340.0,83339.0,0.42070794]
["bitfinex","BTCUSD",1743334262434,0.79947864,83340.0,83339.0,0.01142481]
["bitfinex","BTCUSD",1743334262836,0.3,83339.0,83335.0,0.13832]
["bitfinex","BTCUSD",1743334263235,0.3,83339.0,83336.0,0.01144074]
["bitfinex","BTCUSD",1743334263604,0.3,83339.0,83335.0,0.13686742]
["bitfinex","BTCUSD",1743334263804,0.3,83339.0,83336.0,0.01453395]
["bitfinex","BTCUSD",1743334264261,0.02465154,83344.0,83336.0,0.01453395]
["bitfinex","BTCUSD",1743334264425,0.3,83337.0,83336.0,0.01453395]
["bitfinex","BTCUSD",1743334266312,0.0001685,83340.0,83336.0,0.01453395]
["bitfinex","BTCUSD",1743334266724,0.79947,83337.0,83336.0,0.01453395]
["bitfinex","BTCUSD",1743334270505,0.87943385,83337.0,83336.0,0.00953395]
["bitfinex","BTCUSD",1743334270694,0.3,83336.0,83330.0,0.57156]
["bitfinex","BTCUSD",1743334270890,0.3,83336.0,83331.0,0.00956049]
["bitfinex","BTCUSD",1743334271398,0.0807,83335.0,83331.0,0.00956049]
["bitfinex","BTCUSD",1743334272060,0.3,83332.0,83330.0,0.00014144]
["bitfinex","BTCUSD",1743334273169,0.3,83332.0,83331.0,0.005]
["bitfinex","BTCUSD",1743334273375,0.0001685,83340.0,83331.0,0.005]
["bitfinex","BTCUSD",1743334273764,0.0001685,83340.0,83338.0,0.005]
["bitfinex","BTCUSD",1743334274360,0.8,83339.0,83338.0,0.005]
["bitfinex","BTCUSD",1743334276759,0.8,83339.0,83338.0,0.0053368]
["bitfinex","BTCUSD",1743334281725,0.8,83339.0,83338.0,0.01341048]
["bitfinex","BTCUSD",1743334281925,0.5,83339.0,83338.0,0.42269361]
["bitfinex","BTCUSD",1743334282131,0.5,83339.0,83338.0,0.43221694]
["bitfinex","BTCUSD",1743334282333,0.8,83339.0,83338.0,0.43221694]
["bitfinex","BTCUSD",1743334283245,0.8,83339.0,83338.0,0.42414326]
["bitfinex","BTCUSD",1743334285906,0.8,83339.0,83338.0,0.43868411]
["bitfinex","BTCUSD",1743334286274,0.8,83339.0,83338.0,0.52178411]
["bitfinex","BTCUSD",1743334287208,0.8,83339.0,83338.0,0.57038411]
["bitfinex","BTCUSD",1743334287833,0.09071687,83339.0,83338.0,0.28138581]
["bitfinex","BTCUSD",1743334287994,0.09071687,83339.0,83338.0,0.31452439]
["bitfinex","BTCUSD",1743334288715,0.0001685,83340.0,83339.0,0.15624085]
["bitfinex","BTCUSD",1743334289014,0.0001685,83340.0,83339.0,0.27652568]
["bitfinex","BTCUSD",1743334289171,0.0001685,83340.0,83339.0,0.2860437]
["bitfinex","BTCUSD",1743334290686,0.0001685,83340.0,83339.0,0.2810437]
["bitfinex","BTCUSD",1743334290904,0.0001685,83340.0,83339.0,0.31252929]
["bitfinex","BTCUSD",1743334291863,0.0003374,83356.0,83347.0,0.0831]
["bitfinex","BTCUSD",1743334292023,0.0003374,83356.0,83348.0,0.1386]
["bitfinex","BTCUSD",1743334292197,0.0003374,83356.0,83348.0,0.005]
["bitfinex","BTCUSD",1743334292401,0.0003374,83356.0,83348.0,0.15303025]
["bitfinex","BTCUSD",1743334292743,0.0003374,83356.0,83348.0,0.17710268]
["bitfinex","BTCUSD",1743334294039,0.0003374,83356.0,83348.0,0.03854268]
["bitfinex","BTCUSD",1743334294200,0.0003374,83356.0,83348.0,0.15295025]
["bitfinex","BTCUSD",1743334295162,0.0003374,83356.0,83348.0,0.1674911]
["bitfinex","BTCUSD",1743334295610,0.0003374,83356.0,83348.0,0.19213927]
["bitfinex","BTCUSD",1743334295820,0.0003374,83356.0,83348.0,0.1674911]
["bitfinex","BTCUSD",1743334296236,0.0003374,83356.0,83348.0,0.7389311]
["bitfinex","BTCUSD",1743334296613,0.0003374,83356.0,83348.0,0.82159362]
["bitfinex","BTCUSD",1743334297659,0.0003374,83356.0,83348.0,1.23318772]
["bitfinex","BTCUSD",1743334301540,0.0021684,83349.0,83348.0,1.23318772]
["bitfinex","BTCUSD",1743334301745,0.0021684,83349.0,83348.0,0.99250435]
["bitfinex","BTCUSD",1743334301910,0.0021684,83349.0,83348.0,1.13570435]
["bitfinex","BTCUSD",1743334302307,0.8021684,83349.0,83348.0,1.13570435]
["bitfinex","BTCUSD",1743334303682,0.8021684,83349.0,83348.0,1.13566435]
["bitfinex","BTCUSD",1743334304259,0.8021684,83349.0,83348.0,1.13562435]
["bitfinex","BTCUSD",1743334304467,0.8021684,83349.0,83348.0,1.13062435]
["bitfinex","BTCUSD",1743334304646,0.8021684,83349.0,83348.0,1.13562435]
["bitfinex","BTCUSD",1743334315901,0.8021684,83349.0,83348.0,1.21182435]
["bitfinex","BTCUSD",1743334316106,0.8021684,83349.0,83348.0,1.25782435]
["bitfinex","BTCUSD",1743334318362,0.8021684,83349.0,83348.0,1.2723652]
["bitfinex","BTCUSD",1743334319216,0.5021684,83349.0,83348.0,1.39765003]
["bitfinex","BTCUSD",1743334319627,0.0021684,83349.0,83348.0,1.39765003]
["bitfinex","BTCUSD",1743334319827,0.0021684,83349.0,83348.0,1.51793486]
["bitfinex","BTCUSD",1743334320425,0.0021684,83349.0,83348.0,1.52881032]
["bitfinex","BTCUSD",1743334321021,0.0003374,83356.0,83354.0,0.4140887]
["bitfinex","BTCUSD",1743334321221,0.0003374,83356.0,83354.0,0.53437353]
["bitfinex","BTCUSD",1743334321424,0.0003374,83356.0,83354.0,0.53881194]
["bitfinex","BTCUSD",1743334321680,0.0003374,83356.0,83354.0,0.56963753]
["bitfinex","BTCUSD",1743334321857,0.0003374,83356.0,83354.0,0.57463753]
["bitfinex","BTCUSD",1743334330145,0.00024943,83355.0,83354.0,0.58917838]
["bitfinex","BTCUSD",1743334330542,0.00024943,83355.0,83354.0,0.42352711]
["bitfinex","BTCUSD",1743334331122,0.81125112,83355.0,83354.0,0.56080711]
["bitfinex","BTCUSD",1743334331323,0.80024943,83355.0,83354.0,0.56080711]
["bitfinex","BTCUSD",1743334331461,0.81116327,83355.0,83354.0,0.56080711]
["bitfinex","BTCUSD",1743334331859,0.81116327,83355.0,83354.0,0.41852711]
["bitfinex","BTCUSD",1743334332134,0.81116327,83355.0,83354.0,0.14671841]
["bitfinex","BTCUSD",1743334332282,0.89046327,83355.0,83354.0,0.14671841]
["bitfinex","BTCUSD",1743334333468,0.89046327,83355.0,83354.0,0.15171841]
["bitfinex","BTCUSD",1743334334690,0.67555649,83355.0,83354.0,0.15171841]
["bitfinex","BTCUSD",1743334335269,0.67555649,83355.0,83354.0,0.00943841]
["bitfinex","BTCUSD",1743334338061,0.67572509,83355.0,83354.0,0.00943841]
["bitfinex","BTCUSD",1743334338750,0.59642509,83355.0,83354.0,0.00943841]
["bitfinex","BTCUSD",1743334339282,0.58551125,83355.0,83354.0,0.01443841]
["bitfinex","BTCUSD",1743334341727,0.58551125,83355.0,83354.0,0.42352711]
["bitfinex","BTCUSD",1743334349451,0.58551125,83355.0,83354.0,0.42386431]
["bitfinex","BTCUSD",1743334350585,0.58551125,83355.0,83354.0,0.41886431]
["bitfinex","BTCUSD",1743334350786,0.58551125,83355.0,83354.0,0.42386431]
["bitfinex","BTCUSD",1743334351075,0.58551125,83355.0,83354.0,0.56046431]
["bitfinex","BTCUSD",1743334351871,0.58551125,83355.0,83354.0,0.55546431]
["bitfinex","BTCUSD",1743334352080,0.58551125,83355.0,83354.0,0.56046431]
["bitfinex","BTCUSD",1743334352637,0.58551125,83355.0,83354.0,0.42386431]
["bitfinex","BTCUSD",1743334353239,0.58551125,83355.0,83354.0,0.41886431]
["bitfinex","BTCUSD",1743334353480,0.58551125,83355.0,83354.0,0.00977561]
["bitfinex","BTCUSD",1743334353658,0.63061125,83355.0,83354.0,0.01477561]
["bitfinex","BTCUSD",1743334353859,0.63061125,83355.0,83354.0,0.00977561]
["bitfinex","BTCUSD",1743334365732,0.3829,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334366977,0.66824,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334369339,0.69254664,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334370287,0.70162464,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334370934,0.61872464,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334375003,0.594418,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334377369,0.599418,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334386360,0.6816866,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334392744,1.54289945,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334392948,1.39021428,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334394822,1.43741428,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334395837,1.46241428,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334396379,0.88871228,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334396583,1.41457628,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334396767,1.40413928,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334397485,1.69570034,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334397858,1.59918734,83354.0,83353.0,0.0003372]
["bitfinex","BTCUSD",1743334398213,0.025,83352.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743334398406,0.31454085,83350.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743334398729,0.31454085,83348.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743334398963,0.31454085,83346.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743334399647,0.59988085,83346.0,83345.0,0.0003368]
["bitfinex","BTCUSD",1743334400013,0.33954085,83344.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334400371,0.3,83342.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334401731,0.3,83338.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334403204,0.01454085,83343.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334403403,0.3,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334404410,0.32466702,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334404648,0.38614892,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334405146,0.08614892,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334405283,0.37148892,83336.0,83335.0,0.0003368]
["bitfinex","BTCUSD",1743334405927,0.3777,83335.0,83330.0,0.00014144]
["bitfinex","BTCUSD",1743334406103,0.3,83333.0,83330.0,0.00014144]
["bitfinex","BTCUSD",1743334406321,0.01454085,83332.0,83330.0,0.00014144]
["bitfinex","BTCUSD",1743334406686,0.3,83331.0,83330.0,0.00014144]
["bitfinex","BTCUSD",1743334407111,0.3,83331.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334407317,0.01454085,83330.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334407560,0.31454085,83328.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334408409,0.0777,83322.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334408557,0.3,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334409790,0.58534,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334410402,0.60912624,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334410615,0.67780886,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334411018,0.71391286,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334411631,0.64523024,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334411832,0.58534,83320.0,83319.0,0.076037]
["bitfinex","BTCUSD",1743334412263,0.58534,83320.0,83319.0,0.08354974]
["bitfinex","BTCUSD",1743334412406,0.58534,83320.0,83319.0,0.076037]
["bitfinex","BTCUSD",1743334419687,0.58534,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334419892,0.64990763,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334423253,0.66444848,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334427456,1.54424848,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334427661,1.51644648,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334430859,1.17395148,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334431061,1.09365148,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334432668,0.86220548,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334432878,0.66444848,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334433140,0.86957548,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334433374,0.85492048,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334433561,0.58534,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334449564,0.59988085,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334449783,1.10358385,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334449990,0.59988085,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334450191,1.19229956,83320.0,83319.0,0.000337]
["bitfinex","BTCUSD",1743334451711,0.01454085,83319.0,83296.0,0.0827]
["bitfinex","BTCUSD",1743334451865,0.01454085,83317.0,83296.0,0.0827]
["bitfinex","BTCUSD",1743334452069,0.01454085,83317.0,83298.0,0.0076243]
["bitfinex","BTCUSD",1743334453102,0.01454085,83318.0,83298.0,0.0076243]
["bitfinex","BTCUSD",1743334453293,0.3,83307.0,83298.0,0.0076243]
["bitfinex","BTCUSD",1743334454005,0.3,83307.0,83291.0,0.0827]
["bitfinex","BTCUSD",1743334454231,0.30906896,83307.0,83291.0,0.0827]
["bitfinex","BTCUSD",1743334454887,0.00906896,83307.0,83291.0,0.0827]
["bitfinex","BTCUSD",1743334455062,0.3,83298.0,83291.0,0.0827]
["bitfinex","BTCUSD",1743334455262,0.058534,83297.0,83292.0,0.00765618]
["bitfinex","BTCUSD",1743334455444,0.07007211,83297.0,83291.0,0.0827]
["bitfinex","BTCUSD",1743334456317,0.07007211,83297.0,83291.0,0.08317184]
["bitfinex","BTCUSD",1743334456468,0.3,83293.0,83291.0,0.08317184]
["bitfinex","BTCUSD",1743334456680,0.3,83293.0,83292.0,0.00765618]
["bitfinex","BTCUSD",1743334456873,0.3,83293.0,83291.0,0.08317184]
["bitfinex","BTCUSD",1743334457633,0.30890962,83293.0,83291.0,0.08317184]
["bitfinex","BTCUSD",1743334457839,0.00890962,83293.0,83291.0,0.00047184]
["bitfinex","BTCUSD",1743334458087,0.58534,83292.0,83291.0,0.00047184]
["bitfinex","BTCUSD",1743334458251,0.64591877,83292.0,83291.0,0.00047184]
["bitfinex","BTCUSD",1743334462764,0.58534,83292.0,83291.0,0.00047184]
["bitfinex","BTCUSD",1743334465315,0.58523334,83292.0,83291.0,0.00047184]
["bitfinex","BTCUSD",1743334466869,0.58523334,83292.0,83291.0,0.00064044]
["bitfinex","BTCUSD",1743334469961,0.58523334,83292.0,83291.0,0.07914044]
["bitfinex","BTCUSD",1743334470570,0.31454085,83289.0,83264.0,0.005]
["bitfinex","BTCUSD",1743334470770,0.01454085,83277.0,83243.0,0.0785]
["bitfinex","BTCUSD",1743334471002,0.01454085,83277.0,83248.0,0.005]
["bitfinex","BTCUSD",1743334471003,0.01454085,83274.0,83248.0,0.005]
["bitfinex","BTCUSD",1743334471204,0.31454085,83272.0,83248.0,0.005]
["bitfinex","BTCUSD",1743334471375,0.31454085,83272.0,83243.0,0.0785]
["bitfinex","BTCUSD",1743334471376,0.31454085,83270.0,83246.0,0.005]
["bitfinex","BTCUSD",1743334471583,0.31454085,83268.0,83246.0,0.005]
["bitfinex","BTCUSD",1743334471792,0.31454085,83266.0,83246.0,0.005]
["bitfinex","BTCUSD",1743334471987,0.3,83264.0,83246.0,0.005]
["bitfinex","BTCUSD",1743334473137,0.3,83259.0,83256.0,0.00031007]
["bitfinex","BTCUSD",1743334473553,0.30919201,83259.0,83256.0,0.00031007]
["bitfinex","BTCUSD",1743334474461,0.01454085,83258.0,83237.0,0.005]
["bitfinex","BTCUSD",1743334474665,0.07639935,83258.0,83251.0,0.00031018]
["bitfinex","BTCUSD",1743334474873,0.31454085,83256.0,83251.0,0.00031018]
["bitfinex","BTCUSD",1743334475159,0.31454085,83254.0,83251.0,0.00031018]
["bitfinex","BTCUSD",1743334475381,0.31454085,83252.0,83251.0,0.00031018]
["bitfinex","BTCUSD",1743334476543,0.01454085,83252.0,83251.0,0.00031018]
["bitfinex","BTCUSD",1743334476745,0.01454085,83251.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334476950,0.01454085,83251.0,83241.0,0.00212409]
["bitfinex","BTCUSD",1743334477399,0.01118473,83250.0,83241.0,0.00212409]
["bitfinex","BTCUSD",1743334477653,0.01295059,83249.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334478831,0.05819331,83248.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334479183,0.06937804,83248.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334479594,0.3,83241.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334480860,0.3,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334481011,0.05819331,83247.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334481546,0.05819331,83241.0,83236.0,0.005]
["bitfinex","BTCUSD",1743334481720,0.05819331,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334482431,0.06936228,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334482631,0.0805776,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334483030,0.8805776,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334483760,0.86940863,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334484313,0.83359736,83241.0,83240.0,0.005]
["bitfinex","BTCUSD",1743334484736,0.3,83240.0,83237.0,0.005]
["bitfinex","BTCUSD",1743334484948,0.3,83240.0,83239.0,0.005]
["bitfinex","BTCUSD",1743334485384,0.3,83240.0,83239.0,0.0867]
["bitfinex","BTCUSD",1743334485610,0.8,83240.0,83239.0,0.0867]
["bitfinex","BTCUSD",1743334485787,0.82238204,83240.0,83239.0,0.09463802]
["bitfinex","BTCUSD",1743334486105,0.82238204,83240.0,83239.0,0.0867]
["bitfinex","BTCUSD",1743334492450,0.82238204,83240.0,83239.0,0.0868687]
["bitfinex","BTCUSD",1743334494250,0.82238204,83240.0,83239.0,0.1334687]
["bitfinex","BTCUSD",1743334494902,0.8,83240.0,83239.0,0.1334687]
["bitfinex","BTCUSD",1743334497126,0.8,83240.0,83239.0,0.5425574]
["bitfinex","BTCUSD",1743334497482,0.8,83240.0,83239.0,0.55049542]
["bitfinex","BTCUSD",1743334497892,0.8,83240.0,83239.0,0.68853542]
["bitfinex","BTCUSD",1743334498211,0.8,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334498993,0.55834124,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334499818,0.5695697,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334500910,0.55834124,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334501521,0.55834124,83240.0,83239.0,0.75758182]
["bitfinex","BTCUSD",1743334502466,0.55834124,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334502791,0.52243894,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334505686,0.5,83240.0,83239.0,0.68869542]
["bitfinex","BTCUSD",1743334507850,0.5,83240.0,83239.0,0.70323627]
["bitfinex","BTCUSD",1743334508306,0.0003374,83241.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1743334508553,0.0003374,83241.0,83240.0,0.156816]
["bitfinex","BTCUSD",1743334508757,0.0003374,83241.0,83240.0,0.1647487]
["bitfinex","BTCUSD",1743334509359,0.0003374,83241.0,83240.0,0.15520785]
["bitfinex","BTCUSD",1743334511138,0.0003374,83241.0,83240.0,0.29304785]
["bitfinex","BTCUSD",1743334511548,0.0003374,83241.0,83240.0,0.70213655]
["bitfinex","BTCUSD",1743334516381,0.0003374,83241.0,83240.0,0.7166774]
["bitfinex","BTCUSD",1743334520486,0.0003374,83241.0,83240.0,0.84196223]
["bitfinex","BTCUSD",1743334520788,0.0003374,83241.0,83240.0,0.88966223]
["bitfinex","BTCUSD",1743334523667,0.0003374,83241.0,83240.0,1.46174223]
["bitfinex","BTCUSD",1743334525472,0.00012998,83250.0,83249.0,0.0848]
["bitfinex","BTCUSD",1743334525642,0.00012998,83250.0,83249.0,0.13465513]
["bitfinex","BTCUSD",1743334525798,0.00012998,83250.0,83249.0,0.14248778]
["bitfinex","BTCUSD",1743334528058,0.00046738,83250.0,83249.0,0.14248778]
["bitfinex","BTCUSD",1743334529137,0.00046738,83250.0,83249.0,0.55123908]
["bitfinex","BTCUSD",1743334531049,0.02294754,83250.0,83249.0,0.55123908]
["bitfinex","BTCUSD",1743334531252,0.02294754,83250.0,83249.0,0.56246948]
["bitfinex","BTCUSD",1743334534294,0.01675492,83250.0,83249.0,0.77299516]
["bitfinex","BTCUSD",1743334535293,0.0452,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1743334535415,0.0452,83283.0,83282.0,0.14196]
["bitfinex","BTCUSD",1743334535416,0.04567221,83283.0,83282.0,0.14196]
["bitfinex","BTCUSD",1743334535644,0.04567221,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334536870,0.84567221,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334538246,0.85698524,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334540106,0.80047221,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334540289,0.81181742,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334541507,0.80047221,83283.0,83282.0,0.16084312]
["bitfinex","BTCUSD",1743334542912,0.80047221,83283.0,83282.0,0.16044312]
["bitfinex","BTCUSD",1743334544206,0.80047221,83283.0,83282.0,0.23369143]
["bitfinex","BTCUSD",1743334546009,0.80047221,83283.0,83282.0,0.56919442]
["bitfinex","BTCUSD",1743334552510,0.80080961,83283.0,83282.0,0.56919442]
["bitfinex","BTCUSD",1743334558404,0.50080961,83283.0,83282.0,0.56919442]
["bitfinex","BTCUSD",1743334560993,0.50080961,83283.0,83282.0,0.43263442]
["bitfinex","BTCUSD",1743334561261,0.50080961,83283.0,83282.0,0.56895442]
["bitfinex","BTCUSD",1743334561503,0.50080961,83283.0,83282.0,0.56899442]
["bitfinex","BTCUSD",1743334563979,0.54710961,83283.0,83282.0,0.56899442]
["bitfinex","BTCUSD",1743334564404,0.54710961,83283.0,83282.0,0.56299442]
["bitfinex","BTCUSD",1743334564609,0.54710961,83283.0,83282.0,0.56799442]
["bitfinex","BTCUSD",1743334564976,0.54710961,83283.0,83282.0,0.56899442]
["bitfinex","BTCUSD",1743334566952,0.54710961,83283.0,83282.0,0.56883442]
["bitfinex","BTCUSD",1743334568439,0.54710961,83283.0,83282.0,0.56783442]
["bitfinex","BTCUSD",1743334568627,0.54710961,83283.0,83282.0,0.56883442]
["bitfinex","BTCUSD",1743334569058,0.84710961,83283.0,83282.0,0.02388312]
["bitfinex","BTCUSD",1743334569823,0.84710961,83283.0,83282.0,0.006]
["bitfinex","BTCUSD",1743334570430,0.84710961,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1743334570922,0.92350961,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1743334571543,0.3,83280.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334571795,0.3,83280.0,83247.0,0.57192]
["bitfinex","BTCUSD",1743334571796,0.3,83278.0,83265.0,0.005]
["bitfinex","BTCUSD",1743334572278,0.3,83274.0,83265.0,0.005]
["bitfinex","BTCUSD",1743334572491,0.3,83272.0,83265.0,0.005]
["bitfinex","BTCUSD",1743334572700,0.0764,83269.0,83265.0,0.005]
["bitfinex","BTCUSD",1743334572902,0.0764,83269.0,83259.0,0.005]
["bitfinex","BTCUSD",1743334573182,0.0764,83269.0,83247.0,0.57192]
["bitfinex","BTCUSD",1743334573183,0.0764,83267.0,83255.0,0.005]
["bitfinex","BTCUSD",1743334573357,0.3461,83266.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334573921,0.36971624,83266.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334574269,0.04883662,83265.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334574484,0.3,83262.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334575944,0.04883662,83265.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334576172,0.8,83261.0,83260.0,0.005]
["bitfinex","BTCUSD",1743334580697,0.3,83260.0,83251.0,0.4077513]
["bitfinex","BTCUSD",1743334580906,0.3,83260.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334581884,0.3764,83273.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334582085,0.3,83255.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334582338,0.3,83255.0,83251.0,0.4077513]
["bitfinex","BTCUSD",1743334582557,0.3,83255.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334582740,0.3,83255.0,83251.0,0.4077513]
["bitfinex","BTCUSD",1743334582950,0.3,83255.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334583148,0.3,83255.0,83251.0,0.4077513]
["bitfinex","BTCUSD",1743334583290,0.3,83255.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334583491,0.3,83255.0,83251.0,0.4077513]
["bitfinex","BTCUSD",1743334583813,0.04225,83272.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334584031,0.8,83253.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334584666,0.8,83253.0,83252.0,0.01610535]
["bitfinex","BTCUSD",1743334584855,0.8,83253.0,83252.0,0.01510535]
["bitfinex","BTCUSD",1743334585003,0.8,83253.0,83252.0,0.42285665]
["bitfinex","BTCUSD",1743334585202,0.5,83253.0,83252.0,0.42285665]
["bitfinex","BTCUSD",1743334585403,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334586947,0.5,83253.0,83252.0,0.50915665]
["bitfinex","BTCUSD",1743334592878,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334593018,0.5,83253.0,83252.0,0.50915665]
["bitfinex","BTCUSD",1743334593446,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334593661,0.5,83253.0,83252.0,0.50615665]
["bitfinex","BTCUSD",1743334594768,0.5,83253.0,83252.0,0.50815665]
["bitfinex","BTCUSD",1743334595648,0.5,83253.0,83252.0,0.50615665]
["bitfinex","BTCUSD",1743334596747,0.5,83253.0,83252.0,0.50415665]
["bitfinex","BTCUSD",1743334596944,0.5,83253.0,83252.0,0.50615665]
["bitfinex","BTCUSD",1743334597146,0.5,83253.0,83252.0,0.50815665]
["bitfinex","BTCUSD",1743334597397,0.5,83253.0,83252.0,0.50615665]
["bitfinex","BTCUSD",1743334597802,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334598198,0.5,83253.0,83252.0,0.50615665]
["bitfinex","BTCUSD",1743334598403,0.5,83253.0,83252.0,0.50415665]
["bitfinex","BTCUSD",1743334598639,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334599961,0.5,83253.0,83252.0,0.50415665]
["bitfinex","BTCUSD",1743334600298,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334600501,0.5,83253.0,83252.0,0.50915665]
["bitfinex","BTCUSD",1743334600704,0.5,83253.0,83252.0,0.50715665]
["bitfinex","BTCUSD",1743334601172,0.5,83253.0,83252.0,0.50915665]
["bitfinex","BTCUSD",1743334601716,0.5003374,83253.0,83252.0,0.50915665]
["bitfinex","BTCUSD",1743334601918,0.5003374,83253.0,83252.0,1.08119665]
["bitfinex","BTCUSD",1743334602112,0.5003374,83253.0,83252.0,0.99989665]
["bitfinex","BTCUSD",1743334602338,0.8003374,83253.0,83252.0,1.13325665]
["bitfinex","BTCUSD",1743334602554,0.8003374,83253.0,83252.0,0.59014535]
["bitfinex","BTCUSD",1743334602749,0.8003374,83253.0,83252.0,0.58714535]
["bitfinex","BTCUSD",1743334602949,0.88850114,83253.0,83252.0,0.58714535]
["bitfinex","BTCUSD",1743334603641,0.88850114,83253.0,83252.0,0.59014535]
["bitfinex","BTCUSD",1743334604069,0.88850114,83253.0,83252.0,0.59314535]
["bitfinex","BTCUSD",1743334604273,0.88850114,83253.0,83252.0,0.59014535]
["bitfinex","BTCUSD",1743334604675,0.94953094,83253.0,83252.0,0.58714535]
["bitfinex","BTCUSD",1743334604870,1.03965493,83253.0,83252.0,0.02010535]
["bitfinex","BTCUSD",1743334605055,1.03965493,83253.0,83252.0,0.01810535]
["bitfinex","BTCUSD",1743334605257,1.03965493,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1743334605461,1.03965493,83253.0,83231.0,0.51688429]
["bitfinex","BTCUSD",1743334605462,0.3,83252.0,83231.0,0.51688429]
["bitfinex","BTCUSD",1743334605703,0.09159523,83251.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334605923,0.3813,83250.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334606129,0.40378365,83250.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334607059,0.3,83245.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334607608,0.01123489,83244.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334607806,0.08337185,83243.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334608234,0.1058555,83243.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334608442,0.02248365,83243.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334608636,0.5,83242.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334608838,0.5,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334609249,0.5,83242.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334609592,0.52248365,83242.0,83241.0,0.00312998]
["bitfinex","BTCUSD",1743334609795,0.5758555,83242.0,83241.0,0.00312998]
["bitfinex","BTCUSD",1743334609916,0.58709039,83242.0,83241.0,0.00312998]
["bitfinex","BTCUSD",1743334610117,0.58709039,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334610353,0.58709039,83242.0,83241.0,0.00412998]
["bitfinex","BTCUSD",1743334610772,0.58709039,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334610998,0.58709039,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334611202,0.58709039,83242.0,83241.0,0.00412998]
["bitfinex","BTCUSD",1743334611432,0.53371854,83242.0,83241.0,0.00412998]
["bitfinex","BTCUSD",1743334612188,0.53371854,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334612571,0.53371854,83242.0,83241.0,0.00312998]
["bitfinex","BTCUSD",1743334613190,0.53371854,83242.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334613397,0.52248365,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334613793,0.52248365,83242.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334614493,0.52248365,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334616751,0.5,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334618507,0.9295,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334619043,0.95190625,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334619246,1.07529373,83242.0,83241.0,0.00212998]
["bitfinex","BTCUSD",1743334619858,1.07529373,83242.0,83241.0,0.00112998]
["bitfinex","BTCUSD",1743334620480,1.05588748,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334620701,0.9365,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334621057,0.9325,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334621453,0.9335,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334621653,0.9365,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334621860,1.03015,83242.0,83241.0,0.00012998]
["bitfinex","BTCUSD",1743334622700,0.3,83241.0,83235.0,0.0001686]
["bitfinex","BTCUSD",1743334622846,0.01454085,83237.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334623030,0.09554085,83237.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334623225,0.01454085,83235.0,83212.0,0.01795463]
["bitfinex","BTCUSD",1743334623835,0.01454085,83233.0,83212.0,0.01795463]
["bitfinex","BTCUSD",1743334624374,0.36304085,83231.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334624676,0.3,83223.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334626074,0.36304085,83231.0,83211.0,0.002]
["bitfinex","BTCUSD",1743334626242,0.3,83216.0,83212.0,0.01795463]
["bitfinex","BTCUSD",1743334626850,0.3,83216.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334627431,0.36256296,83230.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334627583,0.5,83214.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334627794,0.3,83213.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334628921,0.06270443,83230.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334629150,0.8,83212.0,83211.0,0.0031686]
["bitfinex","BTCUSD",1743334629328,0.8,83212.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334629765,0.8,83212.0,83211.0,0.0041686]
["bitfinex","BTCUSD",1743334629963,0.8,83212.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334630550,0.81159683,83212.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334630747,0.89275651,83212.0,83211.0,0.0041686]
["bitfinex","BTCUSD",1743334631171,0.89275651,83212.0,83211.0,0.0021686]
["bitfinex","BTCUSD",1743334631591,0.89275651,83212.0,83211.0,0.0041686]
["bitfinex","BTCUSD",1743334632855,0.89275651,83212.0,83211.0,0.00339861]
["bitfinex","BTCUSD",1743334633059,0.81159683,83212.0,83211.0,0.00339861]
["bitfinex","BTCUSD",1743334633592,0.8,83212.0,83211.0,0.00339861]
["bitfinex","BTCUSD",1743334633801,0.5,83212.0,83211.0,0.00339861]
["bitfinex","BTCUSD",1743334634005,0.5,83212.0,83211.0,0.0213587]
["bitfinex","BTCUSD",1743334634408,0.8,83212.0,83211.0,0.0213587]
["bitfinex","BTCUSD",1743334634609,0.8,83212.0,83211.0,0.00339861]
["bitfinex","BTCUSD",1743334636890,0.8,83212.0,83211.0,0.0213587]
["bitfinex","BTCUSD",1743334637407,0.52359299,83212.0,83211.0,0.0213587]
["bitfinex","BTCUSD",1743334643755,0.52359299,83212.0,83211.0,0.42911]
["bitfinex","BTCUSD",1743334645146,0.52359299,83212.0,83211.0,0.47441]
["bitfinex","BTCUSD",1743334650865,0.52393039,83212.0,83211.0,0.47441]
["bitfinex","BTCUSD",1743334656613,0.22393039,83212.0,83211.0,0.47441]
["bitfinex","BTCUSD",1743334656992,0.22393039,83212.0,83211.0,0.55121]
["bitfinex","BTCUSD",1743334657961,0.0003374,83212.0,83211.0,0.55321]
["bitfinex","BTCUSD",1743334658160,0.0003374,83212.0,83211.0,0.55121]
["bitfinex","BTCUSD",1743334658876,0.0003374,83212.0,83211.0,0.54921]
["bitfinex","BTCUSD",1743334659298,0.0003374,83212.0,83211.0,0.55221]
["bitfinex","BTCUSD",1743334660147,0.0003374,83212.0,83211.0,0.55521]
["bitfinex","BTCUSD",1743334661677,0.0003374,83212.0,83211.0,0.57985482]
["bitfinex","BTCUSD",1743334663136,0.0003374,83212.0,83211.0,0.70013965]
["bitfinex","BTCUSD",1743334664230,0.0003374,83212.0,83211.0,0.83569965]
["bitfinex","BTCUSD",1743334665548,0.0003374,83212.0,83211.0,0.71541482]
["bitfinex","BTCUSD",1743334667006,0.0003374,83212.0,83211.0,0.43311]
["bitfinex","BTCUSD",1743334667543,0.3808,83217.0,83211.0,0.43311]
["bitfinex","BTCUSD",1743334667963,0.8,83212.0,83211.0,0.43311]
["bitfinex","BTCUSD",1743334668169,0.8,83212.0,83211.0,0.0223587]
["bitfinex","BTCUSD",1743334668441,0.90455043,83212.0,83211.0,0.0223587]
["bitfinex","BTCUSD",1743334668614,0.90455043,83212.0,83174.0,0.11297881]
["bitfinex","BTCUSD",1743334668615,0.0808,83210.0,83182.0,0.4077513]
["bitfinex","BTCUSD",1743334668822,0.3,83208.0,83182.0,0.4077513]
["bitfinex","BTCUSD",1743334669034,0.3,83208.0,83185.0,0.01510873]
["bitfinex","BTCUSD",1743334669250,0.3,83206.0,83182.0,0.4077513]
["bitfinex","BTCUSD",1743334669724,0.3,83195.0,83182.0,0.4077513]
["bitfinex","BTCUSD",1743334670705,0.3,83195.0,83185.0,0.01510873]
["bitfinex","BTCUSD",1743334670902,0.3,83195.0,83185.0,0.0155814]
["bitfinex","BTCUSD",1743334671159,0.3,83195.0,83185.0,0.00047267]
["bitfinex","BTCUSD",1743334671521,0.02351374,83205.0,83185.0,0.00047267]
["bitfinex","BTCUSD",1743334671743,0.3,83189.0,83185.0,0.00047267]
["bitfinex","BTCUSD",1743334673093,0.36632386,83204.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334673305,0.3,83186.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334673651,0.3,83186.0,83185.0,0.00247267]
["bitfinex","BTCUSD",1743334673851,0.3,83186.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334674633,0.36632386,83204.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334674834,0.34743755,83203.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334675135,0.8,83186.0,83185.0,0.00147267]
["bitfinex","BTCUSD",1743334675692,0.8,83186.0,83185.0,0.00047267]
["bitfinex","BTCUSD",1743334675897,0.8,83186.0,83185.0,0.40822397]
["bitfinex","BTCUSD",1743334676299,0.8,83186.0,83185.0,0.4233327]
["bitfinex","BTCUSD",1743334676562,0.8,83186.0,83185.0,0.4253327]
["bitfinex","BTCUSD",1743334676699,0.8,83186.0,83185.0,0.4273327]
["bitfinex","BTCUSD",1743334680149,0.8,83186.0,83185.0,0.42586003]
["bitfinex","BTCUSD",1743334681416,0.58142939,83186.0,83185.0,0.42586003]
["bitfinex","BTCUSD",1743334681662,0.58142939,83186.0,83185.0,0.42486003]
["bitfinex","BTCUSD",1743334682122,0.58142939,83186.0,83185.0,0.5249309]
["bitfinex","BTCUSD",1743334682695,0.58142939,83186.0,83185.0,0.42486003]
["bitfinex","BTCUSD",1743334686054,0.58142939,83186.0,83185.0,0.42286003]
["bitfinex","BTCUSD",1743334686452,0.58142939,83186.0,83185.0,0.42086003]
["bitfinex","BTCUSD",1743334686619,0.58142939,83186.0,83185.0,0.42286003]
["bitfinex","BTCUSD",1743334687179,0.58142939,83186.0,83185.0,0.42302873]
["bitfinex","BTCUSD",1743334687382,0.58176679,83186.0,83185.0,0.42302873]
["bitfinex","BTCUSD",1743334687604,0.58176679,83186.0,83185.0,0.42502873]
["bitfinex","BTCUSD",1743334688420,0.58176679,83186.0,83185.0,0.42302873]
["bitfinex","BTCUSD",1743334688984,0.58176679,83186.0,83185.0,0.42502873]
["bitfinex","BTCUSD",1743334689546,0.58176679,83186.0,83185.0,0.42302873]
["bitfinex","BTCUSD",1743334689952,0.58176679,83186.0,83185.0,0.42502873]
["bitfinex","BTCUSD",1743334690147,0.58176679,83186.0,83185.0,0.50402873]
["bitfinex","BTCUSD",1743334690358,0.58176679,83186.0,83185.0,0.55072873]
["bitfinex","BTCUSD",1743334691170,0.58176679,83186.0,83185.0,0.54872873]
["bitfinex","BTCUSD",1743334691557,0.58176679,83186.0,83185.0,0.55072873]
["bitfinex","BTCUSD",1743334691958,0.58176679,83186.0,83185.0,0.54872873]
["bitfinex","BTCUSD",1743334692184,0.58176679,83186.0,83185.0,0.54672873]
["bitfinex","BTCUSD",1743334692402,0.58176679,83186.0,83185.0,0.55172873]
["bitfinex","BTCUSD",1743334692758,0.58176679,83186.0,83185.0,0.54972873]
["bitfinex","BTCUSD",1743334693005,0.58176679,83186.0,83185.0,0.55272873]
["bitfinex","BTCUSD",1743334693867,0.60417605,83186.0,83185.0,0.50602873]
["bitfinex","BTCUSD",1743334694266,0.60417605,83186.0,83185.0,0.42702873]
["bitfinex","BTCUSD",1743334695696,0.60417605,83186.0,83185.0,0.56318873]
["bitfinex","BTCUSD",1743334697195,0.61540153,83186.0,83185.0,0.56318873]
["bitfinex","BTCUSD",1743334697942,0.61540153,83186.0,83185.0,0.42702873]
["bitfinex","BTCUSD",1743334698361,0.60417605,83186.0,83185.0,0.56338873]
["bitfinex","BTCUSD",1743334699395,0.60417605,83186.0,83185.0,0.56438873]
["bitfinex","BTCUSD",1743334700006,0.64013531,83186.0,83185.0,0.56438873]
["bitfinex","BTCUSD",1743334701544,0.65137425,83186.0,83185.0,0.56430873]
["bitfinex","BTCUSD",1743334703778,0.61541499,83186.0,83185.0,0.56430873]
["bitfinex","BTCUSD",1743334705211,0.61541499,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334705948,0.60417605,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334708095,0.30417605,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334708814,0.31542618,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334713215,0.30417605,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334714486,0.30417605,83186.0,83185.0,0.73159356]
["bitfinex","BTCUSD",1743334714896,0.02274666,83186.0,83185.0,0.73159356]
["bitfinex","BTCUSD",1743334715194,0.02274666,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334717501,0.03494666,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334717903,0.04619376,83186.0,83185.0,0.61130873]
["bitfinex","BTCUSD",1743334722553,0.04619376,83186.0,83185.0,0.56430873]
["bitfinex","BTCUSD",1743334723408,0.04619376,83186.0,83185.0,0.56410873]
["bitfinex","BTCUSD",1743334723624,0.0821775,83186.0,83185.0,0.67860447]
["bitfinex","BTCUSD",1743334724615,0.04619376,83186.0,83185.0,0.67860447]
["bitfinex","BTCUSD",1743334725400,0.04619376,83186.0,83185.0,0.67260447]
["bitfinex","BTCUSD",1743334725602,0.04619376,83186.0,83185.0,0.67560447]
["bitfinex","BTCUSD",1743334725803,0.3,83211.0,83186.0,0.36440034]
["bitfinex","BTCUSD",1743334726003,0.3,83211.0,83187.0,0.48070119]
["bitfinex","BTCUSD",1743334726230,0.3,83211.0,83187.0,0.495799]
["bitfinex","BTCUSD",1743334726434,0.3,83211.0,83188.0,0.57248]
["bitfinex","BTCUSD",1743334726836,0.3,83211.0,83189.0,0.01508688]
["bitfinex","BTCUSD",1743334727077,0.301,83211.0,83189.0,0.01508688]
["bitfinex","BTCUSD",1743334727301,0.3,83199.0,83190.0,0.11449574]
["bitfinex","BTCUSD",1743334727441,0.3,83199.0,83191.0,0.01507596]
["bitfinex","BTCUSD",1743334728620,0.003,83211.0,83191.0,0.01507596]
["bitfinex","BTCUSD",1743334728799,0.3,83194.0,83191.0,0.01507596]
["bitfinex","BTCUSD",1743334729099,0.3,83194.0,83192.0,0.36440034]
["bitfinex","BTCUSD",1743334729306,0.3,83194.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334730015,0.001,83199.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334730217,0.8,83194.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334732235,0.9252,83194.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334732393,0.9252,83194.0,83193.0,0.01606503]
["bitfinex","BTCUSD",1743334733902,0.9252,83194.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334735861,0.96550385,83194.0,83193.0,0.01506503]
["bitfinex","BTCUSD",1743334736078,0.3,83193.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334736279,0.0752,83192.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334737027,0.5,83189.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334737326,0.3,83188.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334738563,0.8,83187.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334739821,0.802,83187.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334740405,0.804,83187.0,83186.0,0.36456904]
["bitfinex","BTCUSD",1743334740709,0.802,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334741009,0.804,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334741821,0.802,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334741953,0.804,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334742558,0.802,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334743382,0.8,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334743788,0.802,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334743992,0.804,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334744252,0.802,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334744453,0.803,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334745064,0.801,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334745396,0.803,83187.0,83186.0,0.37950361]
["bitfinex","BTCUSD",1743334746098,0.803,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334746432,0.8033374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334747299,0.8023374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334747498,0.8033374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334747902,0.8023374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334748183,0.8013374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334748475,0.8033374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334748881,0.8023374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334749092,0.8003374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334749630,0.8023374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334750267,0.88257114,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334750466,0.88357114,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334750665,0.9301374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334751159,0.9291374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334751472,0.9301374,83187.0,83186.0,0.37967231]
["bitfinex","BTCUSD",1743334752081,0.9291374,83187.0,83186.0,0.01527197]
["bitfinex","BTCUSD",1743334752319,1.04547535,83187.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334753138,0.95256161,83187.0,83186.0,0.0001687]
["bitfinex","BTCUSD",1743334754091,0.67950361,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334754701,0.70192782,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334756073,1.20392782,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334757455,1.20492782,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334758199,1.18250361,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334759142,0.803,83186.0,83185.0,0.0001687]
["bitfinex","BTCUSD",1743334764121,0.803,83186.0,83185.0,0.01527743]
["bitfinex","BTCUSD",1743334764321,0.803,83186.0,83185.0,0.01510873]
["bitfinex","BTCUSD",1743334770200,0.803,83186.0,83185.0,0.01527733]
["bitfinex","BTCUSD",1743334770398,0.8033372,83186.0,83185.0,0.01527733]
["bitfinex","BTCUSD",1743334771895,0.8033372,83186.0,83185.0,0.09237733]
["bitfinex","BTCUSD",1743334772280,0.8033372,83186.0,83185.0,0.01527733]
["bitfinex","BTCUSD",1743334775580,0.8033372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334782173,0.8013372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334782542,0.8023372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334782950,0.8003372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334783320,0.8013372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334783731,0.8023372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334784307,0.8013372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334784424,0.8023372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334786701,0.8013372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334787174,0.8023372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334788633,0.8013372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334789730,0.8023372,83186.0,83185.0,0.37967767]
["bitfinex","BTCUSD",1743334789906,0.3,83185.0,83182.0,0.13556]
["bitfinex","BTCUSD",1743334790120,0.30004715,83185.0,83182.0,0.13556]
["bitfinex","BTCUSD",1743334790492,0.30004715,83185.0,83184.0,0.0786687]
["bitfinex","BTCUSD",1743334790693,0.80004715,83185.0,83184.0,0.0786687]
["bitfinex","BTCUSD",1743334791525,0.80004715,83185.0,83184.0,0.1246687]
["bitfinex","BTCUSD",1743334792052,0.80004715,83185.0,83184.0,0.6972687]
["bitfinex","BTCUSD",1743334792281,0.80104715,83185.0,83184.0,0.6972687]
["bitfinex","BTCUSD",1743334792403,0.80204715,83185.0,83184.0,0.6972687]
["bitfinex","BTCUSD",1743334792630,0.80004715,83185.0,83184.0,0.6972687]
["bitfinex","BTCUSD",1743334793042,0.80204715,83185.0,83184.0,0.6972687]
["bitfinex","BTCUSD",1743334793242,0.80104715,83185.0,83184.0,1.1093687]
["bitfinex","BTCUSD",1743334793814,0.80004715,83185.0,83184.0,1.1093687]
["bitfinex","BTCUSD",1743334795481,0.80004715,83185.0,83184.0,1.1103687]
["bitfinex","BTCUSD",1743334795762,0.80004715,83185.0,83184.0,1.1113687]
["bitfinex","BTCUSD",1743334797442,0.80004715,83185.0,83184.0,1.12396477]
["bitfinex","BTCUSD",1743334800003,0.80004715,83185.0,83184.0,1.12296477]
["bitfinex","BTCUSD",1743334800372,0.80004715,83185.0,83184.0,1.12396477]
["bitfinex","BTCUSD",1743334801615,0.80004715,83185.0,83184.0,1.12296477]
["bitfinex","BTCUSD",1743334801820,0.80004715,83185.0,83184.0,1.12396477]
["bitfinex","BTCUSD",1743334804282,0.80004715,83185.0,83184.0,1.13618477]
["bitfinex","BTCUSD",1743334815876,0.80004715,83185.0,83184.0,0.56358477]
["bitfinex","BTCUSD",1743334816075,0.80004715,83185.0,83184.0,0.64538477]
["bitfinex","BTCUSD",1743334816506,0.50004715,83185.0,83184.0,0.8153696]
["bitfinex","BTCUSD",1743334816855,0.50038435,83185.0,83184.0,0.69508477]
["bitfinex","BTCUSD",1743334817489,0.50038435,83185.0,83184.0,0.70703677]
["bitfinex","BTCUSD",1743334820050,0.00038435,83185.0,83184.0,0.70703677]
["bitfinex","BTCUSD",1743334824895,0.00038435,83185.0,83184.0,0.70603677]
["bitfinex","BTCUSD",1743334825297,0.00038435,83185.0,83184.0,0.70803677]
["bitfinex","BTCUSD",1743334825507,0.00038435,83185.0,83184.0,0.70503677]
["bitfinex","BTCUSD",1743334825711,0.00038435,83185.0,83184.0,0.8253216]
["bitfinex","BTCUSD",1743334825914,0.00038435,83185.0,83184.0,0.8283216]
["bitfinex","BTCUSD",1743334826175,0.00038435,83185.0,83184.0,0.70803677]
["bitfinex","BTCUSD",1743334826327,0.00038435,83185.0,83184.0,0.70603677]
["bitfinex","BTCUSD",1743334826893,0.0003374,83199.0,83190.0,0.01454085]
["bitfinex","BTCUSD",1743334827091,0.00038462,83199.0,83191.0,0.19998483]
["bitfinex","BTCUSD",1743334827292,0.00038462,83199.0,83191.0,0.21313464]
["bitfinex","BTCUSD",1743334827539,0.00038462,83199.0,83192.0,0.06291757]
["bitfinex","BTCUSD",1743334827932,0.00038462,83199.0,83193.0,0.01313888]
["bitfinex","BTCUSD",1743334828312,0.00038462,83199.0,83191.0,0.19998483]
["bitfinex","BTCUSD",1743334828721,0.00038462,83199.0,83192.0,0.01314434]
["bitfinex","BTCUSD",1743334831211,0.00038462,83199.0,83193.0,0.98352105]
["bitfinex","BTCUSD",1743334831413,0.00038462,83199.0,83193.0,1.00290904]
["bitfinex","BTCUSD",1743334831673,0.00038462,83199.0,83194.0,0.13548]
["bitfinex","BTCUSD",1743334832052,0.00038462,83199.0,83195.0,0.01937692]
["bitfinex","BTCUSD",1743334833688,0.00038462,83199.0,83196.0,0.0477]
["bitfinex","BTCUSD",1743334833890,0.00038462,83199.0,83196.0,0.06707138]
["bitfinex","BTCUSD",1743334834471,0.00038462,83199.0,83197.0,0.61102588]
["bitfinex","BTCUSD",1743334834673,0.00038462,83199.0,83197.0,0.63039172]
["bitfinex","BTCUSD",1743334835180,0.00038462,83199.0,83197.0,0.75067655]
["bitfinex","BTCUSD",1743334836202,0.00038462,83199.0,83197.0,0.75267655]
["bitfinex","BTCUSD",1743334836597,0.00038462,83199.0,83197.0,0.75067655]
["bitfinex","BTCUSD",1743334836820,0.00038462,83199.0,83197.0,0.63039172]
["bitfinex","BTCUSD",1743334837590,0.00038462,83199.0,83197.0,0.63239172]
["bitfinex","BTCUSD",1743334837872,0.00038462,83199.0,83197.0,0.63039172]
["bitfinex","BTCUSD",1743334838118,0.00038462,83199.0,83198.0,0.01954085]
["bitfinex","BTCUSD",1743334838314,0.00038462,83199.0,83198.0,0.15918599]
["bitfinex","BTCUSD",1743334839479,0.00038462,83199.0,83198.0,0.16218599]
["bitfinex","BTCUSD",1743334839682,0.00038462,83199.0,83198.0,0.15918599]
["bitfinex","BTCUSD",1743334840087,0.0003374,83212.0,83202.0,0.01954085]
["bitfinex","BTCUSD",1743334840293,0.00038461,83212.0,83203.0,0.53094126]
["bitfinex","BTCUSD",1743334840494,0.00038461,83212.0,83204.0,0.05583016]
["bitfinex","BTCUSD",1743334840692,0.28107652,83207.0,83205.0,0.12028483]
["bitfinex","BTCUSD",1743334840889,0.28107652,83207.0,83205.0,0.13960639]
["bitfinex","BTCUSD",1743334843010,0.28107652,83207.0,83205.0,0.15252341]
["bitfinex","BTCUSD",1743334843980,0.28107652,83207.0,83205.0,0.02032156]
["bitfinex","BTCUSD",1743334844595,0.28107652,83207.0,83206.0,0.13544]
["bitfinex","BTCUSD",1743334844998,0.28107652,83207.0,83206.0,0.15475602]
["bitfinex","BTCUSD",1743334845899,0.28107652,83207.0,83206.0,0.72715602]
["bitfinex","BTCUSD",1743334846046,0.28107652,83207.0,83206.0,1.13781245]
["bitfinex","BTCUSD",1743334846731,0.28107652,83207.0,83206.0,1.13881245]
["bitfinex","BTCUSD",1743334848337,0.28107652,83207.0,83206.0,1.13981245]
["bitfinex","BTCUSD",1743334848686,0.28107652,83207.0,83206.0,1.13881245]
["bitfinex","BTCUSD",1743334848886,0.28107652,83207.0,83206.0,1.13981245]
["bitfinex","BTCUSD",1743334850678,0.28107652,83207.0,83206.0,1.00437245]
["bitfinex","BTCUSD",1743334850989,0.58107652,83207.0,83206.0,1.00437245]
["bitfinex","BTCUSD",1743334851376,0.58107652,83207.0,83206.0,1.00337245]
["bitfinex","BTCUSD",1743334851945,0.58107652,83207.0,83206.0,1.00437245]
["bitfinex","BTCUSD",1743334853282,0.58141372,83207.0,83206.0,1.00437245]
["bitfinex","BTCUSD",1743334854275,0.58141372,83207.0,83206.0,0.59371602]
["bitfinex","BTCUSD",1743334854453,0.65711372,83207.0,83206.0,0.59371602]
["bitfinex","BTCUSD",1743334856339,0.72771355,83207.0,83206.0,0.59371602]
["bitfinex","BTCUSD",1743334856751,0.65711372,83207.0,83206.0,0.02131602]
["bitfinex","BTCUSD",1743334857157,0.65711372,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1743334857774,0.65711372,83207.0,83206.0,0.001]
["bitfinex","BTCUSD",1743334858112,0.4222,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334859435,0.70327,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334859653,0.77366918,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334865196,0.77848918,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334865759,0.70809,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334866656,0.75000971,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334867246,0.76455056,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334868664,0.90003056,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334871032,0.94074443,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334871148,1.049058,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334874261,0.76455056,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334874464,0.70809,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334875570,0.58589,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334878926,0.28589,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334881031,0.58589,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334883210,0.6531428,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334883997,0.58589,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334902264,0.5862272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334903827,0.5932272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334906471,0.5902272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334906634,0.5862272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334906832,0.5932272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334907035,0.5902272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334907462,0.5892272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334908407,0.5922272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334912440,0.2922272,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334912665,0.5874072,83206.0,83205.0,0.0001686]
["bitfinex","BTCUSD",1743334913111,0.5874072,83206.0,83205.0,0.1318686]
["bitfinex","BTCUSD",1743334913446,0.5874072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334913881,0.5844072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334914082,0.5874072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334914290,0.5844072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334915552,0.5874072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334915951,0.5844072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334916239,0.5864072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334917094,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334917559,0.5864072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334917918,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334918684,0.5814072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334919017,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334919418,0.5854072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334919838,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334920038,0.5854072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334923500,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334923666,0.5844072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334923932,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334924127,0.5814072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334924442,0.5824072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334924729,0.5844072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334925148,0.5824072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334925508,0.5834072,83206.0,83205.0,0.28721851]
["bitfinex","BTCUSD",1743334929330,0.2834072,83206.0,83205.0,0.69787494]
["bitfinex","BTCUSD",1743334930484,0.2834072,83206.0,83205.0,0.76766243]
["bitfinex","BTCUSD",1743334930706,0.2834072,83206.0,83205.0,0.69787494]
["bitfinex","BTCUSD",1743334931538,0.2824072,83206.0,83205.0,0.69787494]
["bitfinex","BTCUSD",1743334931776,0.2834072,83206.0,83205.0,0.69787494]
["bitfinex","BTCUSD",1743334932960,0.2824072,83206.0,83205.0,0.81815977]
["bitfinex","BTCUSD",1743334933299,0.2814072,83206.0,83205.0,0.83270062]
["bitfinex","BTCUSD",1743334933430,0.2824072,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334933637,0.2814072,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334934000,0.2814072,83206.0,83205.0,0.91747068]
["bitfinex","BTCUSD",1743334934403,0.0003372,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334934603,0.0013372,83206.0,83205.0,0.91747068]
["bitfinex","BTCUSD",1743334934964,0.0003372,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334935164,0.0003372,83206.0,83205.0,0.91847068]
["bitfinex","BTCUSD",1743334936385,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334937679,0.0003372,83206.0,83205.0,0.91847068]
["bitfinex","BTCUSD",1743334937879,0.0003372,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334938088,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334938295,0.0003372,83206.0,83205.0,0.92447068]
["bitfinex","BTCUSD",1743334939330,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334940093,0.0003372,83206.0,83205.0,0.92347068]
["bitfinex","BTCUSD",1743334940317,0.0003372,83206.0,83205.0,0.91947068]
["bitfinex","BTCUSD",1743334940517,0.0003372,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334940668,0.0003372,83206.0,83205.0,0.92347068]
["bitfinex","BTCUSD",1743334941222,0.0003372,83206.0,83205.0,0.91647068]
["bitfinex","BTCUSD",1743334941372,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334941572,0.0003372,83206.0,83205.0,0.92447068]
["bitfinex","BTCUSD",1743334941782,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334943084,0.0003372,83206.0,83205.0,0.92447068]
["bitfinex","BTCUSD",1743334943492,0.0003372,83206.0,83205.0,0.92047068]
["bitfinex","BTCUSD",1743334943709,0.0003372,83206.0,83205.0,0.78903068]
["bitfinex","BTCUSD",1743334943868,0.0003372,83206.0,83205.0,0.92443068]
["bitfinex","BTCUSD",1743334944723,0.0003372,83206.0,83205.0,0.92043068]
["bitfinex","BTCUSD",1743334944925,0.0003372,83206.0,83205.0,0.91643068]
["bitfinex","BTCUSD",1743334945122,0.0003372,83206.0,83205.0,0.92043068]
["bitfinex","BTCUSD",1743334946347,0.0003372,83206.0,83205.0,0.92443068]
["bitfinex","BTCUSD",1743334946503,0.0003372,83206.0,83205.0,0.91643068]
["bitfinex","BTCUSD",1743334946923,0.0003372,83206.0,83205.0,0.92643068]
["bitfinex","BTCUSD",1743334947469,0.0003372,83206.0,83205.0,0.92143068]
["bitfinex","BTCUSD",1743334947682,0.0003372,83206.0,83205.0,0.92643068]
["bitfinex","BTCUSD",1743334949138,0.01454085,83259.0,83206.0,0.08964085]
["bitfinex","BTCUSD",1743334949329,0.00047221,83242.0,83208.0,0.08964085]
["bitfinex","BTCUSD",1743334949550,0.01244737,83242.0,83211.0,0.0466]
["bitfinex","BTCUSD",1743334949759,0.01244737,83242.0,83213.0,0.0751]
["bitfinex","BTCUSD",1743334950131,0.01244737,83242.0,83214.0,0.5921801]
["bitfinex","BTCUSD",1743334950347,0.5,83228.0,83214.0,0.5921801]
["bitfinex","BTCUSD",1743334950547,0.3,83227.0,83215.0,0.11245365]
["bitfinex","BTCUSD",1743334950752,0.3,83227.0,83217.0,0.0751]
["bitfinex","BTCUSD",1743334950954,0.3,83227.0,83218.0,0.01983796]
["bitfinex","BTCUSD",1743334951150,0.3,83227.0,83219.0,0.1354]
["bitfinex","BTCUSD",1743334951526,0.3,83227.0,83220.0,0.0222299]
["bitfinex","BTCUSD",1743334951707,0.3,83227.0,83221.0,0.02445579]
["bitfinex","BTCUSD",1743334951942,0.01544737,83242.0,83222.0,0.1217]
["bitfinex","BTCUSD",1743334952113,0.5,83223.0,83222.0,0.14151583]
["bitfinex","BTCUSD",1743334952315,0.5,83223.0,83222.0,0.55217226]
["bitfinex","BTCUSD",1743334953279,0.5,83223.0,83222.0,0.55317226]
["bitfinex","BTCUSD",1743334953476,0.5,83223.0,83222.0,0.55217226]
["bitfinex","BTCUSD",1743334953925,0.5,83223.0,83222.0,0.55717226]
["bitfinex","BTCUSD",1743334956512,0.5,83223.0,83222.0,0.62733608]
["bitfinex","BTCUSD",1743334958844,0.5,83223.0,83222.0,0.55717226]
["bitfinex","BTCUSD",1743334964539,0.5,83223.0,83222.0,1.12945226]
["bitfinex","BTCUSD",1743334964742,0.5,83223.0,83222.0,1.00775226]
["bitfinex","BTCUSD",1743334964971,0.5,83223.0,83222.0,1.14311226]
["bitfinex","BTCUSD",1743334969596,0.25411157,83223.0,83222.0,1.14311226]
["bitfinex","BTCUSD",1743334974619,0.25411157,83223.0,83222.0,1.14344926]
["bitfinex","BTCUSD",1743334979029,0.26626143,83223.0,83222.0,0.57116926]
["bitfinex","BTCUSD",1743334980781,0.25411157,83223.0,83222.0,0.57116926]
["bitfinex","BTCUSD",1743334982318,0.01200518,83228.0,83222.0,0.57116926]
["bitfinex","BTCUSD",1743334982600,0.0496,83237.0,83222.0,0.57116926]
["bitfinex","BTCUSD",1743334982733,0.0496,83237.0,83223.0,0.05711693]
["bitfinex","BTCUSD",1743334982937,0.0496,83237.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334983225,0.3,83238.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334983421,0.01183843,83237.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334983726,0.0768,83243.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334984573,0.3,83232.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334985813,0.01214454,83237.0,83222.0,0.54635343]
["bitfinex","BTCUSD",1743334986017,0.00247221,83242.0,83225.0,0.01979923]
["bitfinex","BTCUSD",1743334986218,0.00247221,83242.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334986456,0.00247221,83242.0,83222.0,0.54635343]
["bitfinex","BTCUSD",1743334986615,0.5,83228.0,83222.0,0.54635343]
["bitfinex","BTCUSD",1743334986791,0.5,83228.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334987190,0.5,83228.0,83222.0,0.54635343]
["bitfinex","BTCUSD",1743334987646,0.5,83228.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334988072,0.5,83228.0,83223.0,0.001]
["bitfinex","BTCUSD",1743334989230,0.5,83228.0,83223.0,0.002]
["bitfinex","BTCUSD",1743334989455,0.5,83228.0,83223.0,0.05683534]
["bitfinex","BTCUSD",1743334989883,0.5,83228.0,83224.0,0.01980476]
["bitfinex","BTCUSD",1743334990660,0.5,83228.0,83223.0,0.002]
["bitfinex","BTCUSD",1743334990844,0.5,83228.0,83223.0,0.001]
["bitfinex","BTCUSD",1743334991242,0.5,83228.0,83224.0,0.001]
["bitfinex","BTCUSD",1743334991474,0.3,83227.0,83224.0,0.001]
["bitfinex","BTCUSD",1743334991677,0.3,83227.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334991887,0.45984017,83226.0,83225.0,0.01979923]
["bitfinex","BTCUSD",1743334992093,0.15984017,83226.0,83224.0,0.001]
["bitfinex","BTCUSD",1743334992300,0.10583402,83225.0,83224.0,0.001]
["bitfinex","BTCUSD",1743334992727,0.10583402,83225.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334992897,0.15984017,83226.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334993104,0.11841971,83226.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334993303,0.3,83224.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334993524,0.3,83224.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334993920,0.3,83224.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334994331,0.3,83224.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334994789,0.5,83224.0,83223.0,0.01981029]
["bitfinex","BTCUSD",1743334994947,0.3,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334995127,0.3,83223.0,83222.0,0.02015283]
["bitfinex","BTCUSD",1743334996281,0.0765,83226.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334996584,0.8,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743334998091,0.8001686,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335004019,0.84158906,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335006974,0.84358906,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335007393,0.84158906,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335007601,0.93478988,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335007797,0.93678988,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335009054,0.89536942,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335012910,0.8021686,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335014541,0.5021686,83223.0,83222.0,0.082737]
["bitfinex","BTCUSD",1743335014754,0.8021686,83223.0,83222.0,0.131337]
["bitfinex","BTCUSD",1743335015114,0.5021686,83223.0,83222.0,0.15115283]
["bitfinex","BTCUSD",1743335015310,0.8001686,83223.0,83222.0,0.15115283]
["bitfinex","BTCUSD",1743335015513,0.5001686,83223.0,83222.0,0.17980411]
["bitfinex","BTCUSD",1743335015723,0.8001686,83223.0,83222.0,0.17980411]
["bitfinex","BTCUSD",1743335015917,0.5001686,83223.0,83222.0,0.15115283]
["bitfinex","BTCUSD",1743335016451,0.8001686,83223.0,83222.0,0.15115283]
["bitfinex","BTCUSD",1743335016841,0.8001686,83223.0,83222.0,0.131337]
["bitfinex","BTCUSD",1743335017446,0.8021686,83223.0,83222.0,0.131337]
["bitfinex","BTCUSD",1743335017855,0.8001686,83223.0,83222.0,0.131337]
["bitfinex","BTCUSD",1743335018249,0.8021686,83223.0,83222.0,0.131337]
["bitfinex","BTCUSD",1743335019075,0.8021686,83223.0,83222.0,0.54199343]
["bitfinex","BTCUSD",1743335019487,0.8021686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335019877,0.8001686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335020080,0.8021686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335020280,0.8031686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335020649,0.8011686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335020905,0.8021686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335034923,0.5021686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335035098,0.5021686,83223.0,83222.0,0.68209409]
["bitfinex","BTCUSD",1743335036354,0.5021686,83223.0,83222.0,0.56180926]
["bitfinex","BTCUSD",1743335048896,0.5021686,83223.0,83222.0,1.13408926]
["bitfinex","BTCUSD",1743335050527,0.5021686,83223.0,83222.0,1.13836926]
["bitfinex","BTCUSD",1743335051890,0.2804261,83223.0,83222.0,1.13836926]
["bitfinex","BTCUSD",1743335063576,0.2804261,83223.0,83222.0,0.56608926]
["bitfinex","BTCUSD",1743335091353,0.2804261,83223.0,83222.0,0.74979819]
["bitfinex","BTCUSD",1743335095685,0.2804261,83223.0,83222.0,0.69318926]
["bitfinex","BTCUSD",1743335101661,0.2804261,83223.0,83222.0,0.82801494]
["bitfinex","BTCUSD",1743335102675,0.0021686,83223.0,83222.0,0.82801494]
["bitfinex","BTCUSD",1743335105137,0.0021686,83223.0,83222.0,0.85199533]
["bitfinex","BTCUSD",1743335107049,0.0768,83259.0,83224.0,0.0823]
["bitfinex","BTCUSD",1743335107253,9.645e-05,83258.0,83226.0,0.0823]
["bitfinex","BTCUSD",1743335107400,9.645e-05,83258.0,83226.0,0.12028483]
["bitfinex","BTCUSD",1743335107744,0.5,83241.0,83227.0,0.10208816]
["bitfinex","BTCUSD",1743335107942,0.5,83241.0,83229.0,0.0823]
["bitfinex","BTCUSD",1743335108130,0.5,83241.0,83230.0,0.49840093]
["bitfinex","BTCUSD",1743335108335,0.5,83241.0,83231.0,0.0823]
["bitfinex","BTCUSD",1743335108538,0.5,83241.0,83232.0,0.0197605]
["bitfinex","BTCUSD",1743335109046,0.502,83241.0,83232.0,0.0197605]
["bitfinex","BTCUSD",1743335109450,0.502,83241.0,83234.0,0.0755]
["bitfinex","BTCUSD",1743335109680,0.502,83241.0,83233.0,0.45825905]
["bitfinex","BTCUSD",1743335109681,0.5,83241.0,83236.0,0.0755]
["bitfinex","BTCUSD",1743335109886,0.5,83241.0,83237.0,0.1352]
["bitfinex","BTCUSD",1743335110088,0.5,83241.0,83237.0,0.15493284]
["bitfinex","BTCUSD",1743335110298,0.5,83241.0,83238.0,0.0755]
["bitfinex","BTCUSD",1743335110718,0.5,83241.0,83239.0,0.01972178]
["bitfinex","BTCUSD",1743335110921,0.5,83241.0,83240.0,0.11798843]
["bitfinex","BTCUSD",1743335111124,0.5,83241.0,83240.0,0.16318843]
["bitfinex","BTCUSD",1743335111331,0.5,83241.0,83240.0,0.75510468]
["bitfinex","BTCUSD",1743335111820,0.5,83241.0,83240.0,0.88993036]
["bitfinex","BTCUSD",1743335112227,9.645e-05,83258.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1743335112530,9.645e-05,83258.0,83243.0,0.0755]
["bitfinex","BTCUSD",1743335112728,9.645e-05,83258.0,83244.0,0.41305854]
["bitfinex","BTCUSD",1743335112891,9.645e-05,83258.0,83245.0,0.0755]
["bitfinex","BTCUSD",1743335113289,9.645e-05,83258.0,83246.0,0.01968306]
["bitfinex","BTCUSD",1743335113494,9.645e-05,83258.0,83253.0,0.02450349]
["bitfinex","BTCUSD",1743335114056,9.645e-05,83258.0,83254.0,0.01963883]
["bitfinex","BTCUSD",1743335114269,0.04151691,83258.0,83254.0,0.01963883]
["bitfinex","BTCUSD",1743335114471,0.00109645,83258.0,83247.0,0.13516]
["bitfinex","BTCUSD",1743335114629,0.5,83256.0,83247.0,0.13516]
["bitfinex","BTCUSD",1743335114956,0.5,83256.0,83248.0,0.019672]
["bitfinex","BTCUSD",1743335115870,0.5,83256.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335116275,0.5,83256.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335117232,0.501,83256.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335117637,0.5,83256.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335118233,0.501,83256.0,83250.0,0.08375869]
["bitfinex","BTCUSD",1743335118451,0.501,83256.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335118874,0.3,83255.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335119267,0.3,83255.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335119476,0.3,83255.0,83251.0,0.01965542]
["bitfinex","BTCUSD",1743335119655,0.3,83255.0,83250.0,0.01966095]
["bitfinex","BTCUSD",1743335119858,0.3,83255.0,83252.0,0.01964989]
["bitfinex","BTCUSD",1743335120082,0.001,83256.0,83251.0,0.01965542]
["bitfinex","BTCUSD",1743335120261,0.00026505,83258.0,83253.0,0.01964436]
["bitfinex","BTCUSD",1743335120501,0.00026505,83258.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335120502,0.00026505,83258.0,83252.0,0.01964989]
["bitfinex","BTCUSD",1743335120703,0.001,83255.0,83254.0,0.01963883]
["bitfinex","BTCUSD",1743335120905,0.001,83255.0,83253.0,0.01964436]
["bitfinex","BTCUSD",1743335121117,0.00026505,83258.0,83254.0,0.01963883]
["bitfinex","BTCUSD",1743335121614,0.00026505,83258.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335121615,0.5,83254.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335124748,0.501,83254.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335125173,0.3,83253.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335126146,0.5,83251.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335127585,0.501,83251.0,83249.0,0.41065643]
["bitfinex","BTCUSD",1743335133091,0.501,83251.0,83250.0,0.13512]
["bitfinex","BTCUSD",1743335133315,0.501,83251.0,83250.0,0.15478095]
["bitfinex","BTCUSD",1743335133927,0.5,83251.0,83250.0,0.15478095]
["bitfinex","BTCUSD",1743335134860,0.501,83251.0,83250.0,0.15478095]
["bitfinex","BTCUSD",1743335139759,0.501,83251.0,83250.0,0.13512]
["bitfinex","BTCUSD",1743335142101,0.5011686,83251.0,83250.0,0.13512]
["bitfinex","BTCUSD",1743335142306,0.5011686,83251.0,83249.0,0.13512]
["bitfinex","BTCUSD",1743335143302,0.5001686,83251.0,83249.0,0.13512]
["bitfinex","BTCUSD",1743335143703,0.5011686,83251.0,83249.0,0.13512]
["bitfinex","BTCUSD",1743335147010,0.3,83250.0,83247.0,0.13512]
["bitfinex","BTCUSD",1743335147985,0.0011686,83251.0,83247.0,0.13512]
["bitfinex","BTCUSD",1743335148193,0.3,83248.0,83247.0,0.13512]
["bitfinex","BTCUSD",1743335149560,0.001,83250.0,83247.0,0.13512]
["bitfinex","BTCUSD",1743335149779,0.001,83250.0,83247.0,0.15479753]
["bitfinex","BTCUSD",1743335149981,0.8,83248.0,83247.0,0.15479753]
["bitfinex","BTCUSD",1743335150386,0.801,83248.0,83247.0,0.15479753]
["bitfinex","BTCUSD",1743335152274,0.88111686,83248.0,83247.0,0.01967753]
["bitfinex","BTCUSD",1743335152538,0.8843408,83248.0,83247.0,0.01967753]
["bitfinex","BTCUSD",1743335152742,0.3,83247.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335153076,0.30893665,83247.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335153281,0.09735461,83246.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335153686,0.00893665,83247.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335153919,0.0833408,83248.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335154077,0.3,83244.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335155138,0.4306,83243.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335155369,0.47252034,83243.0,83242.0,0.01970519]
["bitfinex","BTCUSD",1743335155663,0.3,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335157266,0.8,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335157422,0.801,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335157942,0.802,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335160194,0.84392034,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335160395,1.08187749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335161098,1.08087749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335161505,1.08287749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335161809,1.08087749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335162016,1.07987749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335162224,1.08187749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335162380,1.08487749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335162768,1.08187749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335163194,1.08487749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335163527,1.08287749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335163751,1.08487749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335163954,1.08187749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335164231,1.08487749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335164391,1.08687749,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335165814,1.08704609,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335166051,0.8071686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335173843,0.5071686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335174039,0.5071686,83242.0,83241.0,0.02006793]
["bitfinex","BTCUSD",1743335174442,0.8071686,83242.0,83241.0,0.02006793]
["bitfinex","BTCUSD",1743335174718,0.8071686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335175121,0.8071686,83242.0,83241.0,0.0781372]
["bitfinex","BTCUSD",1743335177137,0.8031686,83242.0,83241.0,0.0781372]
["bitfinex","BTCUSD",1743335177294,0.8031686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335177507,0.88248546,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335177671,0.8051686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335178228,0.8021686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335178833,0.8041686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335179180,0.8001686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335179589,0.8021686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335180101,0.8041686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335180303,0.88438546,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335180526,0.88638546,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335181212,0.8061686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335183754,0.8892686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335184156,1.0198094,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335185007,0.97838894,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335185264,0.8061686,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335187583,0.88924397,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335192306,0.93116431,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335194480,0.97258477,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335196455,0.98712562,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743335204171,0.31454085,83241.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335204447,0.08744493,83240.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335204754,0.34192034,83239.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335205085,0.3833408,83239.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335205232,0.3833408,83239.0,83223.0,0.0198303]
["bitfinex","BTCUSD",1743335205647,0.3,83231.0,83223.0,0.0198303]
["bitfinex","BTCUSD",1743335205860,0.08,83230.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335206711,0.08010205,83230.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335207136,0.3,83225.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335208084,0.30882188,83225.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335208397,0.00882188,83225.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335208795,0.3,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335209969,0.02470877,83230.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335210229,0.8,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335210348,0.88,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335213026,0.9633408,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335213610,0.97693572,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335213820,0.97793572,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335214220,0.97693572,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335214481,0.97793572,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335215676,0.97993572,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335226510,0.99447657,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335232118,0.81659492,83223.0,83222.0,0.000337]
["bitfinex","BTCUSD",1743335234467,0.81659492,83223.0,83222.0,0.081637]
["bitfinex","BTCUSD",1743335236097,0.81659492,83223.0,83222.0,0.130637]
["bitfinex","BTCUSD",1743335248575,0.81459492,83223.0,83222.0,0.130637]
["bitfinex","BTCUSD",1743335249827,0.81359492,83223.0,83222.0,0.130637]
["bitfinex","BTCUSD",1743335250190,0.58737404,83223.0,83222.0,0.130637]
["bitfinex","BTCUSD",1743335250613,0.58737404,83223.0,83222.0,0.1437007]
["bitfinex","BTCUSD",1743335251182,0.58737404,83223.0,83222.0,0.16396473]
["bitfinex","BTCUSD",1743335251348,0.58637404,83223.0,83222.0,0.16396473]
["bitfinex","BTCUSD",1743335251618,0.58437404,83223.0,83222.0,0.16396473]
["bitfinex","BTCUSD",1743335251816,0.58537404,83223.0,83222.0,0.16396473]
["bitfinex","BTCUSD",1743335251999,0.58737404,83223.0,83222.0,0.1437007]
["bitfinex","BTCUSD",1743335252412,0.58737404,83223.0,83222.0,0.16396473]
["bitfinex","BTCUSD",1743335253075,0.58737404,83223.0,83222.0,0.15090103]
["bitfinex","BTCUSD",1743335253858,0.58537404,83223.0,83222.0,0.15090103]
["bitfinex","BTCUSD",1743335254056,0.58637404,83223.0,83222.0,0.15090103]
["bitfinex","BTCUSD",1743335254383,0.58737404,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335254726,0.58737404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335256107,0.58637404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335256314,0.58637404,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335256622,0.58737404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335256843,0.58537404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335257043,0.58637404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335257190,0.58637404,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335257643,0.58637404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335259254,0.58537404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335259608,0.58637404,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335259816,0.58437404,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335260010,0.58537404,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335260212,0.27277912,83223.0,83222.0,0.31453513]
["bitfinex","BTCUSD",1743335260418,0.27177912,83223.0,83222.0,0.31453513]
["bitfinex","BTCUSD",1743335260831,0.57177912,83223.0,83222.0,0.2942711]
["bitfinex","BTCUSD",1743335261040,0.57077912,83223.0,83222.0,0.2942711]
["bitfinex","BTCUSD",1743335261238,0.57177912,83223.0,83222.0,0.31453513]
["bitfinex","BTCUSD",1743335261432,0.57177912,83223.0,83222.0,0.2942711]
["bitfinex","BTCUSD",1743335261662,0.57077912,83223.0,83222.0,0.31453513]
["bitfinex","BTCUSD",1743335262681,0.57077912,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335263095,0.57177912,83223.0,83222.0,0.28594103]
["bitfinex","BTCUSD",1743335263301,0.57177912,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335263443,0.57077912,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335264098,0.57177912,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335264242,0.57194772,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335264445,0.57094772,83223.0,83222.0,0.265677]
["bitfinex","BTCUSD",1743335264674,0.57094772,83223.0,83222.0,0.266677]
["bitfinex","BTCUSD",1743335265207,0.57094772,83223.0,83222.0,0.28694103]
["bitfinex","BTCUSD",1743335267923,0.27094772,83223.0,83222.0,0.40722586]
["bitfinex","BTCUSD",1743335268127,0.27094772,83223.0,83222.0,0.81788229]
["bitfinex","BTCUSD",1743335268477,0.0001686,83223.0,83222.0,0.81788229]
["bitfinex","BTCUSD",1743335273563,0.00913115,83261.0,83226.0,0.0775]
["bitfinex","BTCUSD",1743335273769,0.00923321,83261.0,83228.0,0.0784]
["bitfinex","BTCUSD",1743335273969,0.013364,83256.0,83230.0,0.0784]
["bitfinex","BTCUSD",1743335274171,0.013364,83256.0,83233.0,0.0784]
["bitfinex","BTCUSD",1743335274397,0.013364,83256.0,83234.0,0.02019764]
["bitfinex","BTCUSD",1743335274772,0.3,83244.0,83234.0,0.02019764]
["bitfinex","BTCUSD",1743335274980,0.3,83244.0,83234.0,0.41065643]
["bitfinex","BTCUSD",1743335275376,0.3,83244.0,83235.0,0.0201921]
["bitfinex","BTCUSD",1743335275587,0.3,83244.0,83236.0,0.135]
["bitfinex","BTCUSD",1743335275784,0.3,83244.0,83237.0,0.02018104]
["bitfinex","BTCUSD",1743335276129,0.02652692,83256.0,83237.0,0.02018104]
["bitfinex","BTCUSD",1743335276329,0.5,83240.0,83238.0,0.0784]
["bitfinex","BTCUSD",1743335276518,0.3,83239.0,83238.0,0.0784]
["bitfinex","BTCUSD",1743335276929,0.3,83239.0,83238.0,0.09857551]
["bitfinex","BTCUSD",1743335277614,0.02652692,83256.0,83238.0,0.09857551]
["bitfinex","BTCUSD",1743335277817,0.02652692,83256.0,83239.0,0.06683818]
["bitfinex","BTCUSD",1743335278193,0.02652692,83256.0,83240.0,0.02016445]
["bitfinex","BTCUSD",1743335278595,0.02652692,83256.0,83240.0,0.02015892]
["bitfinex","BTCUSD",1743335278796,0.02652692,83256.0,83240.0,0.01715892]
["bitfinex","BTCUSD",1743335279414,0.3,83247.0,83240.0,0.01715892]
["bitfinex","BTCUSD",1743335280463,0.3,83247.0,83240.0,0.01815892]
["bitfinex","BTCUSD",1743335280675,0.02652692,83256.0,83238.0,0.0784]
["bitfinex","BTCUSD",1743335280876,0.02652692,83256.0,83239.0,0.06240564]
["bitfinex","BTCUSD",1743335281109,0.3,83243.0,83239.0,0.08124229]
["bitfinex","BTCUSD",1743335281425,0.3,83243.0,83240.0,0.135]
["bitfinex","BTCUSD",1743335281799,0.3,83243.0,83241.0,0.06752558]
["bitfinex","BTCUSD",1743335282509,0.03152692,83256.0,83242.0,0.0784]
["bitfinex","BTCUSD",1743335282922,0.03152692,83256.0,83243.0,0.01881452]
["bitfinex","BTCUSD",1743335283121,0.02652692,83256.0,83243.0,0.01881452]
["bitfinex","BTCUSD",1743335283349,0.02652692,83256.0,83244.0,0.0784]
["bitfinex","BTCUSD",1743335283552,0.3,83249.0,83244.0,0.0774]
["bitfinex","BTCUSD",1743335283754,0.3,83249.0,83245.0,0.06750346]
["bitfinex","BTCUSD",1743335283956,0.3,83249.0,83245.0,0.0487]
["bitfinex","BTCUSD",1743335284709,0.00010206,83261.0,83245.0,0.0487]
["bitfinex","BTCUSD",1743335284944,0.3,83246.0,83245.0,0.06707]
["bitfinex","BTCUSD",1743335286373,0.003,83249.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335286851,0.01341238,83256.0,83247.0,0.0187924]
["bitfinex","BTCUSD",1743335287149,0.00010206,83261.0,83247.0,0.0157924]
["bitfinex","BTCUSD",1743335287291,0.5,83252.0,83247.0,0.0157924]
["bitfinex","BTCUSD",1743335287488,0.3,83251.0,83247.0,0.05091092]
["bitfinex","BTCUSD",1743335287733,0.003,83249.0,83247.0,0.05091092]
["bitfinex","BTCUSD",1743335287995,0.3,83251.0,83248.0,0.01828687]
["bitfinex","BTCUSD",1743335288351,0.3,83251.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335288751,0.01361533,83256.0,83247.0,0.0182924]
["bitfinex","BTCUSD",1743335288955,0.3,83249.0,83247.0,0.0182924]
["bitfinex","BTCUSD",1743335289320,0.3,83249.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335289517,0.3,83249.0,83247.0,0.0182924]
["bitfinex","BTCUSD",1743335289926,0.3,83249.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335290126,0.3,83249.0,83248.0,0.01828687]
["bitfinex","BTCUSD",1743335290326,0.01361533,83256.0,83247.0,0.0182924]
["bitfinex","BTCUSD",1743335290594,0.3,83247.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335291979,0.01361533,83256.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335292162,0.8,83247.0,83246.0,0.0784]
["bitfinex","BTCUSD",1743335293395,0.5,83247.0,83246.0,0.1275]
["bitfinex","BTCUSD",1743335294404,0.5,83247.0,83246.0,0.14084696]
["bitfinex","BTCUSD",1743335294804,0.5,83247.0,83246.0,0.15914489]
["bitfinex","BTCUSD",1743335295047,0.0001686,83256.0,83247.0,0.1256]
["bitfinex","BTCUSD",1743335295223,0.0001686,83256.0,83246.0,0.10215874]
["bitfinex","BTCUSD",1743335295224,0.0001686,83256.0,83248.0,0.1256]
["bitfinex","BTCUSD",1743335295427,0.0001686,83256.0,83248.0,0.01828687]
["bitfinex","BTCUSD",1743335295940,0.0001686,83256.0,83246.0,0.10831238]
["bitfinex","BTCUSD",1743335296100,0.0001686,83256.0,83249.0,0.01828134]
["bitfinex","BTCUSD",1743335296299,0.0001686,83256.0,83249.0,0.01265937]
["bitfinex","BTCUSD",1743335296499,0.0001686,83256.0,83251.0,0.0765]
["bitfinex","BTCUSD",1743335296931,0.0031686,83256.0,83253.0,0.0765]
["bitfinex","BTCUSD",1743335297135,0.0001686,83256.0,83254.0,0.1531737]
["bitfinex","BTCUSD",1743335297481,0.5,83255.0,83254.0,0.1531737]
["bitfinex","BTCUSD",1743335297702,0.5,83255.0,83254.0,0.56383013]
["bitfinex","BTCUSD",1743335298267,0.5,83255.0,83254.0,0.64033013]
["bitfinex","BTCUSD",1743335300566,0.503,83255.0,83254.0,0.64033013]
["bitfinex","BTCUSD",1743335300865,0.5,83255.0,83254.0,0.64033013]
["bitfinex","BTCUSD",1743335301230,0.501,83255.0,83254.0,0.64033013]
["bitfinex","BTCUSD",1743335303042,0.501,83255.0,83254.0,0.70927314]
["bitfinex","BTCUSD",1743335304663,0.501,83255.0,83254.0,0.64033013]
["bitfinex","BTCUSD",1743335305747,0.501,83255.0,83254.0,1.21241013]
["bitfinex","BTCUSD",1743335306493,0.48912601,83255.0,83254.0,1.21241013]
["bitfinex","BTCUSD",1743335307373,0.47132989,83255.0,83254.0,1.21241013]
["bitfinex","BTCUSD",1743335308416,0.46709186,83255.0,83254.0,1.21241013]
["bitfinex","BTCUSD",1743335308611,0.46709186,83255.0,83254.0,1.33269496]
["bitfinex","BTCUSD",1743335310069,0.46709186,83255.0,83254.0,1.37959496]
["bitfinex","BTCUSD",1743335311675,0.0011686,83255.0,83254.0,1.37959496]
["bitfinex","BTCUSD",1743335314238,0.0011686,83255.0,83254.0,1.51442064]
["bitfinex","BTCUSD",1743335322017,0.0001686,83255.0,83254.0,1.51442064]
["bitfinex","BTCUSD",1743335322290,0.0011686,83255.0,83254.0,1.51442064]
["bitfinex","BTCUSD",1743335322786,0.0001686,83255.0,83254.0,1.51442064]
["bitfinex","BTCUSD",1743335323350,0.00010206,83261.0,83259.0,0.01454085]
["bitfinex","BTCUSD",1743335323602,0.00010206,83261.0,83260.0,0.3310868]
["bitfinex","BTCUSD",1743335325355,0.00110206,83261.0,83260.0,0.3310868]
["bitfinex","BTCUSD",1743335325557,0.00010206,83261.0,83260.0,0.3310868]
["bitfinex","BTCUSD",1743335326004,0.00110206,83261.0,83260.0,0.3310868]
["bitfinex","BTCUSD",1743335326942,0.00110206,83261.0,83260.0,0.74140603]
["bitfinex","BTCUSD",1743335327818,0.00110206,83261.0,83260.0,0.87624603]
["bitfinex","BTCUSD",1743335330224,0.0003376,83270.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1743335330439,0.00040518,83269.0,83266.0,0.1297]
["bitfinex","BTCUSD",1743335330639,0.00040518,83269.0,83268.0,0.09644085]
["bitfinex","BTCUSD",1743335330841,0.00040518,83269.0,83268.0,0.23490198]
["bitfinex","BTCUSD",1743335333049,0.00240518,83269.0,83268.0,0.23490198]
["bitfinex","BTCUSD",1743335333250,0.00040518,83269.0,83268.0,0.23490198]
["bitfinex","BTCUSD",1743335333472,0.00140518,83269.0,83268.0,0.27801648]
["bitfinex","BTCUSD",1743335333981,0.00140518,83269.0,83268.0,0.32441648]
["bitfinex","BTCUSD",1743335335700,0.00140518,83269.0,83268.0,0.73363365]
["bitfinex","BTCUSD",1743335336315,0.00040518,83269.0,83268.0,0.86847365]
["bitfinex","BTCUSD",1743335336906,0.00140518,83269.0,83268.0,0.86847365]
["bitfinex","BTCUSD",1743335337113,0.00040518,83269.0,83268.0,0.86847365]
["bitfinex","BTCUSD",1743335339323,0.00040518,83269.0,83268.0,1.44035365]
["bitfinex","BTCUSD",1743335340250,0.00040518,83269.0,83268.0,1.44535365]
["bitfinex","BTCUSD",1743335341602,0.0003372,83291.0,83271.0,0.40813719]
["bitfinex","BTCUSD",1743335341941,0.0003372,83291.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1743335342078,0.0003372,83291.0,83278.0,0.0826]
["bitfinex","BTCUSD",1743335342277,0.0003372,83291.0,83279.0,0.12028483]
["bitfinex","BTCUSD",1743335342518,0.0003372,83291.0,83279.0,0.13840034]
["bitfinex","BTCUSD",1743335343273,0.0023372,83282.0,83279.0,0.15481806]
["bitfinex","BTCUSD",1743335343459,0.0003372,83282.0,83280.0,0.02374181]
["bitfinex","BTCUSD",1743335343671,0.0003372,83282.0,83281.0,0.42624165]
["bitfinex","BTCUSD",1743335343882,0.0023372,83282.0,83281.0,0.42624165]
["bitfinex","BTCUSD",1743335344843,0.0023372,83282.0,83281.0,0.47264165]
["bitfinex","BTCUSD",1743335345587,0.0003372,83282.0,83281.0,0.47264165]
["bitfinex","BTCUSD",1743335345885,0.0003372,83282.0,83281.0,0.76163593]
["bitfinex","BTCUSD",1743335346194,0.0023372,83282.0,83281.0,0.76163593]
["bitfinex","BTCUSD",1743335350959,0.0023372,83282.0,83281.0,0.78580037]
["bitfinex","BTCUSD",1743335353861,0.0023372,83282.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335355454,0.0003372,83282.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335355653,0.0023372,83282.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335366286,0.0023372,83282.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335368766,0.0003374,83283.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335368767,0.0003372,83290.0,83281.0,1.35760037]
["bitfinex","BTCUSD",1743335368994,0.04192034,83314.0,83303.0,0.02394743]
["bitfinex","BTCUSD",1743335369188,0.3,83318.0,83304.0,0.13476]
["bitfinex","BTCUSD",1743335369351,0.03350983,83313.0,83304.0,0.13476]
["bitfinex","BTCUSD",1743335369551,0.03350983,83313.0,83305.0,0.01797189]
["bitfinex","BTCUSD",1743335369951,0.03350983,83313.0,83305.0,0.01597189]
["bitfinex","BTCUSD",1743335371392,0.3,83308.0,83305.0,0.01597189]
["bitfinex","BTCUSD",1743335371766,0.3,83308.0,83299.0,0.02394743]
["bitfinex","BTCUSD",1743335371971,0.3,83308.0,83300.0,0.15870743]
["bitfinex","BTCUSD",1743335371972,0.04192034,83307.0,83300.0,0.15870743]
["bitfinex","BTCUSD",1743335372552,0.04192034,83307.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335373168,0.3,83303.0,83301.0,0.01766064]
["bitfinex","BTCUSD",1743335373513,0.3,83303.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335374463,0.0001686,83313.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335374674,0.0001686,83313.0,83301.0,0.01766064]
["bitfinex","BTCUSD",1743335374872,0.8,83302.0,83301.0,0.01766064]
["bitfinex","BTCUSD",1743335375113,0.3,83301.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335376141,0.0001686,83313.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335376312,0.8,83301.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335379854,0.3,83300.0,83299.0,0.15870743]
["bitfinex","BTCUSD",1743335380850,0.0001686,83313.0,83299.0,0.15870743]
["bitfinex","BTCUSD",1743335381048,0.0001686,83313.0,83300.0,0.01766617]
["bitfinex","BTCUSD",1743335381838,0.0001686,83313.0,83300.0,0.0416136]
["bitfinex","BTCUSD",1743335382530,0.3,83306.0,83300.0,0.0416136]
["bitfinex","BTCUSD",1743335382735,0.38,83306.0,83300.0,0.0416136]
["bitfinex","BTCUSD",1743335382946,0.38,83306.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335383148,0.38,83306.0,83283.0,0.40813719]
["bitfinex","BTCUSD",1743335383149,0.08445555,83305.0,83283.0,0.40813719]
["bitfinex","BTCUSD",1743335383312,0.3,83304.0,83287.0,0.13476]
["bitfinex","BTCUSD",1743335383519,0.04192034,83303.0,83287.0,0.13476]
["bitfinex","BTCUSD",1743335383727,0.39179654,83302.0,83288.0,0.01773245]
["bitfinex","BTCUSD",1743335383925,0.3,83302.0,83288.0,0.01773245]
["bitfinex","BTCUSD",1743335384152,0.3,83302.0,83287.0,0.13476]
["bitfinex","BTCUSD",1743335384153,0.3,83295.0,83287.0,0.13476]
["bitfinex","BTCUSD",1743335384605,0.3,83295.0,83288.0,0.01773245]
["bitfinex","BTCUSD",1743335384992,0.3,83295.0,83285.0,0.02394743]
["bitfinex","BTCUSD",1743335385368,0.3,83295.0,83286.0,0.0177435]
["bitfinex","BTCUSD",1743335385533,0.3,83291.0,83286.0,0.0177435]
["bitfinex","BTCUSD",1743335386442,0.3,83291.0,83282.0,0.13476]
["bitfinex","BTCUSD",1743335386651,0.3,83291.0,83283.0,0.01776008]
["bitfinex","BTCUSD",1743335386825,0.02360497,83299.0,83283.0,0.01776008]
["bitfinex","BTCUSD",1743335387028,0.3,83286.0,83283.0,0.01776008]
["bitfinex","BTCUSD",1743335387629,0.38,83286.0,83283.0,0.01776008]
["bitfinex","BTCUSD",1743335387848,0.38,83286.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335388032,0.38,83286.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335388230,0.31553413,83286.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335388397,0.01553413,83286.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335388594,0.3,83283.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335388877,0.3,83283.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335389062,0.3,83283.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335389255,0.3,83283.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335389466,0.3,83283.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335389623,0.3,83283.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335389822,0.3,83283.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335390025,0.3,83283.0,83282.0,0.0177656]
["bitfinex","BTCUSD",1743335390365,0.8,83282.0,83281.0,0.5718]
["bitfinex","BTCUSD",1743335394025,0.8,83282.0,83281.0,0.59574743]
["bitfinex","BTCUSD",1743335396819,0.8,83282.0,83281.0,0.59608463]
["bitfinex","BTCUSD",1743335397537,0.8,83282.0,83281.0,0.02428463]
["bitfinex","BTCUSD",1743335399016,0.8,83282.0,83281.0,0.16748909]
["bitfinex","BTCUSD",1743335399424,0.8,83282.0,83281.0,0.16935576]
["bitfinex","BTCUSD",1743335403243,0.8,83282.0,83281.0,0.57749295]
["bitfinex","BTCUSD",1743335407111,0.8,83282.0,83281.0,1.14941295]
["bitfinex","BTCUSD",1743335408295,0.5,83282.0,83281.0,1.14941295]
["bitfinex","BTCUSD",1743335412446,0.01527264,83294.0,83293.0,0.02394743]
["bitfinex","BTCUSD",1743335412658,0.00014153,83299.0,83293.0,0.17641226]
["bitfinex","BTCUSD",1743335412994,0.00014153,83299.0,83294.0,0.13476]
["bitfinex","BTCUSD",1743335413210,0.00014153,83299.0,83295.0,0.01769378]
["bitfinex","BTCUSD",1743335413547,0.8,83296.0,83295.0,0.01769378]
["bitfinex","BTCUSD",1743335420804,0.8,83296.0,83295.0,0.5326784]
["bitfinex","BTCUSD",1743335421004,0.5,83296.0,83295.0,0.60423224]
["bitfinex","BTCUSD",1743335421288,0.8,83296.0,83295.0,0.5326784]
["bitfinex","BTCUSD",1743335421962,0.8,83296.0,83295.0,0.5330156]
["bitfinex","BTCUSD",1743335431092,0.8,83296.0,83295.0,1.1048156]
["bitfinex","BTCUSD",1743335431411,0.8,83296.0,83295.0,1.24708371]
["bitfinex","BTCUSD",1743335436497,0.5,83296.0,83295.0,1.29418371]
["bitfinex","BTCUSD",1743335445202,0.5,83296.0,83295.0,1.29414371]
["bitfinex","BTCUSD",1743335449613,0.5,83296.0,83295.0,1.02946371]
["bitfinex","BTCUSD",1743335449754,0.5,83296.0,83295.0,1.16414371]
["bitfinex","BTCUSD",1743335451579,0.51944706,83296.0,83295.0,1.16414371]
["bitfinex","BTCUSD",1743335451931,0.51944706,83296.0,83295.0,1.14019628]
["bitfinex","BTCUSD",1743335452520,0.51944706,83296.0,83295.0,1.16414371]
["bitfinex","BTCUSD",1743335452721,0.51944706,83296.0,83295.0,1.14019628]
["bitfinex","BTCUSD",1743335452924,0.51944706,83296.0,83295.0,1.16414371]
["bitfinex","BTCUSD",1743335453761,0.51944706,83296.0,83295.0,1.14019628]
["bitfinex","BTCUSD",1743335454903,0.51944706,83296.0,83295.0,1.16414371]
["bitfinex","BTCUSD",1743335456180,0.51944706,83296.0,83295.0,0.75600652]
["bitfinex","BTCUSD",1743335456755,0.51944706,83296.0,83295.0,0.62132652]
["bitfinex","BTCUSD",1743335457057,0.51944706,83296.0,83295.0,0.75600652]
["bitfinex","BTCUSD",1743335457271,0.5,83296.0,83295.0,0.75600652]
["bitfinex","BTCUSD",1743335459157,0.5,83296.0,83295.0,0.84411717]
["bitfinex","BTCUSD",1743335459358,0.5,83296.0,83295.0,0.75600652]
["bitfinex","BTCUSD",1743335459515,0.5,83296.0,83295.0,0.83360652]
["bitfinex","BTCUSD",1743335461159,0.5,83296.0,83295.0,0.69892652]
["bitfinex","BTCUSD",1743335461361,0.5,83296.0,83295.0,0.83360652]
["bitfinex","BTCUSD",1743335461865,0.5,83296.0,83295.0,1.24174371]
["bitfinex","BTCUSD",1743335463331,0.5,83296.0,83295.0,1.36202854]
["bitfinex","BTCUSD",1743335468012,0.5,83296.0,83295.0,1.24174371]
["bitfinex","BTCUSD",1743335469538,0.5,83296.0,83295.0,1.26552882]
["bitfinex","BTCUSD",1743335472243,0.5,83296.0,83295.0,1.26652882]
["bitfinex","BTCUSD",1743335477061,0.22881333,83296.0,83295.0,1.26652882]
["bitfinex","BTCUSD",1743335480650,0.22881333,83296.0,83295.0,1.24270371]
["bitfinex","BTCUSD",1743335481436,0.22898193,83296.0,83295.0,1.24270371]
["bitfinex","BTCUSD",1743335485376,0.0176369,83308.0,83295.0,1.24270371]
["bitfinex","BTCUSD",1743335485574,0.01454085,83346.0,83306.0,0.02394743]
["bitfinex","BTCUSD",1743335485928,0.00122117,83345.0,83308.0,0.02394743]
["bitfinex","BTCUSD",1743335486130,0.04340614,83333.0,83308.0,0.02394743]
["bitfinex","BTCUSD",1743335486333,0.01800905,83313.0,83312.0,0.02394743]
["bitfinex","BTCUSD",1743335486554,0.0001686,83313.0,83312.0,0.10464743]
["bitfinex","BTCUSD",1743335486755,0.0001686,83313.0,83312.0,0.12957074]
["bitfinex","BTCUSD",1743335487477,1.0047586,83313.0,83312.0,0.12957074]
["bitfinex","BTCUSD",1743335487897,1.0047586,83313.0,83312.0,0.10464743]
["bitfinex","BTCUSD",1743335490156,1.0047586,83313.0,83312.0,0.12957074]
["bitfinex","BTCUSD",1743335490755,0.7047586,83313.0,83312.0,0.20162553]
["bitfinex","BTCUSD",1743335492399,0.7047586,83313.0,83312.0,0.12957074]
["bitfinex","BTCUSD",1743335494168,0.7047586,83313.0,83312.0,0.53770793]
["bitfinex","BTCUSD",1743335506651,0.7047586,83313.0,83312.0,0.59160793]
["bitfinex","BTCUSD",1743335507695,0.7047586,83313.0,83312.0,0.45700793]
["bitfinex","BTCUSD",1743335507903,0.7047586,83313.0,83312.0,0.59160793]
["bitfinex","BTCUSD",1743335520330,0.7047586,83313.0,83312.0,0.5676205]
["bitfinex","BTCUSD",1743335520611,0.7047586,83313.0,83312.0,0.59156793]
["bitfinex","BTCUSD",1743335522748,0.7047586,83313.0,83312.0,0.5676205]
["bitfinex","BTCUSD",1743335522950,0.7047586,83313.0,83312.0,0.59156793]
["bitfinex","BTCUSD",1743335523541,0.7047586,83313.0,83312.0,0.45700793]
["bitfinex","BTCUSD",1743335523742,0.7047586,83313.0,83312.0,0.5676205]
["bitfinex","BTCUSD",1743335523942,0.7047586,83313.0,83312.0,0.02492331]
["bitfinex","BTCUSD",1743335524166,0.7047586,83313.0,83312.0,0.15948331]
["bitfinex","BTCUSD",1743335524342,0.7047586,83313.0,83312.0,0.13456]
["bitfinex","BTCUSD",1743335524706,0.7047586,83313.0,83312.0,0.18343074]
["bitfinex","BTCUSD",1743335525451,1.0047586,83313.0,83312.0,0.15948331]
["bitfinex","BTCUSD",1743335525667,1.0047586,83313.0,83312.0,0.02492331]
["bitfinex","BTCUSD",1743335525865,0.3,83312.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335526070,0.3,83312.0,83307.0,0.02495137]
["bitfinex","BTCUSD",1743335526267,0.3,83312.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335526474,0.07004444,83311.0,83307.0,0.02495137]
["bitfinex","BTCUSD",1743335526671,0.07004444,83311.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335527167,0.3,83308.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335527371,0.30910203,83308.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335528607,0.00910203,83308.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335528848,1.00459,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335530747,1.1113655,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335531149,1.00459,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335532142,1.08371222,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335533625,1.30985607,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335534654,1.33044949,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335534926,1.33344949,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335535133,1.45073432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335535496,1.45373432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335535923,1.45073432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335536172,1.45273432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335536348,1.45773432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335536963,1.45573432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335537548,1.45073432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335537914,1.45573432,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335538115,1.74729538,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335538541,1.74229538,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335538743,1.74729538,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335538944,3.88827738,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335539142,3.61377838,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335539765,3.58368038,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335540317,3.57884898,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335540700,3.42773598,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335540902,3.42273598,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335541095,3.42773598,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335541878,3.43755198,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335542456,3.43255198,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335542930,3.43755198,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335543098,3.56715198,83307.0,83306.0,0.0003372]
["bitfinex","BTCUSD",1743335543335,3.56715198,83307.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335543336,0.005,83293.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335543536,0.01454085,83291.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335543696,0.31454085,83289.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335543895,0.31454085,83287.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335544356,0.3,83287.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335544557,0.3,83284.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335545407,0.30910139,83284.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335545816,0.01110139,83284.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335546171,0.3,83282.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335547568,0.01110139,83284.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335547728,1.00459,83282.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335547931,1.00759,83282.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335548869,1.00859,83282.0,83281.0,0.00014153]
["bitfinex","BTCUSD",1743335551956,1.00859,83282.0,83281.0,0.00047873]
["bitfinex","BTCUSD",1743335554534,1.00859,83282.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335554535,0.33925367,83281.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335554707,0.89246909,83281.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335554939,0.3,83279.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335555068,0.3,83277.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335555676,0.33925367,83277.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335555877,0.04936835,83276.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335556073,0.08862202,83276.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335556370,0.3,83273.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335557513,0.03925367,83275.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335558029,1.00459,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335558213,1.1141112,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335559023,1.15336487,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335559222,1.15436487,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335559949,1.17831709,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335564698,1.17731709,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335564929,1.13806342,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335565130,1.13906342,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335565422,1.13806342,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335565968,1.13906342,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335566976,1.14206342,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335567753,1.03254222,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335568075,1.03254222,83272.0,83271.0,0.049937]
["bitfinex","BTCUSD",1743335580792,0.70859,83272.0,83271.0,0.049937]
["bitfinex","BTCUSD",1743335580997,0.70859,83272.0,83271.0,0.127737]
["bitfinex","BTCUSD",1743335581199,1.00859,83272.0,83271.0,0.127737]
["bitfinex","BTCUSD",1743335583750,1.109449,83272.0,83271.0,0.127737]
["bitfinex","BTCUSD",1743335584178,1.14870267,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335590444,1.18482467,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335596062,1.08396567,83272.0,83271.0,0.082637]
["bitfinex","BTCUSD",1743335596273,1.044712,83272.0,83271.0,0.132337]
["bitfinex","BTCUSD",1743335604283,1.00859,83272.0,83271.0,0.132337]
["bitfinex","BTCUSD",1743335608752,0.728352,83272.0,83271.0,0.132337]
["bitfinex","BTCUSD",1743335611411,0.728352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335612724,0.724352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335613153,0.728352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335613350,0.727352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335613555,0.725352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335613918,0.727352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335614539,0.725352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335615590,0.724352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335616310,0.726352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335616517,0.724352,83272.0,83271.0,0.15749051]
["bitfinex","BTCUSD",1743335616718,0.8013989,83272.0,83271.0,0.02549051]
["bitfinex","BTCUSD",1743335616920,0.727352,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335621652,0.725352,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335622975,0.727352,83272.0,83271.0,0.083537]
["bitfinex","BTCUSD",1743335623178,0.7285207,83272.0,83271.0,0.083537]
["bitfinex","BTCUSD",1743335623377,0.7255207,83272.0,83271.0,0.083537]
["bitfinex","BTCUSD",1743335623805,0.7646407,83272.0,83271.0,0.083537]
["bitfinex","BTCUSD",1743335630475,0.7646407,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335631476,0.7285207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335633986,0.7275207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335634398,0.7285207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335634617,0.7255207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335635062,0.7245207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335636160,0.7275207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335636544,0.7245207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335636893,0.7275207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335637097,0.7285207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335637298,0.7275207,83272.0,83271.0,0.133337]
["bitfinex","BTCUSD",1743335637619,0.7285207,83272.0,83271.0,0.267897]
["bitfinex","BTCUSD",1743335637989,0.7285207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335639145,0.7255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335639320,0.7285207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335639758,0.7275207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335639947,0.7245207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335640152,0.7265207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335640345,0.7255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335645414,0.7245207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335645614,0.7255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335646062,0.7245207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335646455,0.7255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335646981,0.7245207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335647256,0.7255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335647469,0.4255207,83272.0,83271.0,0.28907604]
["bitfinex","BTCUSD",1743335647620,0.4255207,83272.0,83271.0,0.31302347]
["bitfinex","BTCUSD",1743335647817,0.4255207,83272.0,83271.0,0.34435952]
["bitfinex","BTCUSD",1743335648216,0.7255207,83272.0,83271.0,0.34435952]
["bitfinex","BTCUSD",1743335649261,0.7245207,83272.0,83271.0,0.34435952]
["bitfinex","BTCUSD",1743335649560,0.7255207,83272.0,83271.0,0.34435952]
["bitfinex","BTCUSD",1743335649966,0.7245207,83272.0,83271.0,0.34435952]
["bitfinex","BTCUSD",1743335650171,0.7245207,83272.0,83271.0,0.31302347]
["bitfinex","BTCUSD",1743335652744,0.7245207,83272.0,83271.0,0.72116066]
["bitfinex","BTCUSD",1743335657269,0.7245207,83272.0,83271.0,0.58660066]
["bitfinex","BTCUSD",1743335657513,0.7245207,83272.0,83271.0,0.72112066]
["bitfinex","BTCUSD",1743335657697,0.7245207,83272.0,83271.0,0.69717323]
["bitfinex","BTCUSD",1743335658403,0.7245207,83272.0,83271.0,0.28903604]
["bitfinex","BTCUSD",1743335658982,0.7245207,83272.0,83271.0,0.31298347]
["bitfinex","BTCUSD",1743335660679,0.7245207,83272.0,83271.0,0.28903604]
["bitfinex","BTCUSD",1743335661161,0.7245207,83272.0,83271.0,0.31298347]
["bitfinex","BTCUSD",1743335664454,0.7245207,83272.0,83271.0,0.30688561]
["bitfinex","BTCUSD",1743335667380,0.71264564,83272.0,83271.0,0.30688561]
["bitfinex","BTCUSD",1743335673723,0.71264564,83272.0,83271.0,0.33760787]
["bitfinex","BTCUSD",1743335674100,0.71264564,83272.0,83271.0,0.30688561]
["bitfinex","BTCUSD",1743335676019,0.71264564,83272.0,83271.0,0.7150228]
["bitfinex","BTCUSD",1743335679846,0.41264564,83272.0,83271.0,0.7150228]
["bitfinex","BTCUSD",1743335683449,0.41264564,83272.0,83271.0,0.7149828]
["bitfinex","BTCUSD",1743335684071,0.19845378,83272.0,83271.0,0.7149828]
["bitfinex","BTCUSD",1743335684358,0.19845378,83272.0,83271.0,0.83526763]
["bitfinex","BTCUSD",1743335687117,0.19845378,83272.0,83271.0,0.7149828]
["bitfinex","BTCUSD",1743335695934,0.19845378,83272.0,83271.0,0.7169828]
["bitfinex","BTCUSD",1743335696130,0.19845378,83272.0,83271.0,0.7149828]
["bitfinex","BTCUSD",1743335696500,0.19845378,83272.0,83271.0,0.7189828]
["bitfinex","BTCUSD",1743335704398,0.19845378,83272.0,83271.0,0.5845028]
["bitfinex","BTCUSD",1743335704600,0.19845378,83272.0,83271.0,0.7189428]
["bitfinex","BTCUSD",1743335704801,0.19845378,83272.0,83271.0,0.5845028]
["bitfinex","BTCUSD",1743335705033,0.21829916,83272.0,83271.0,0.17780561]
["bitfinex","BTCUSD",1743335705234,0.54214993,83272.0,83271.0,0.01941818]
["bitfinex","BTCUSD",1743335705441,0.54214993,83272.0,83271.0,0.004337]
["bitfinex","BTCUSD",1743335706387,0.49845378,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335706587,0.49845378,83272.0,83271.0,0.002337]
["bitfinex","BTCUSD",1743335708105,0.49845378,83272.0,83271.0,0.000337]
["bitfinex","BTCUSD",1743335708369,0.49845378,83272.0,83271.0,0.02628443]
["bitfinex","BTCUSD",1743335708708,0.49845378,83272.0,83271.0,0.02428443]
["bitfinex","BTCUSD",1743335709665,0.49845378,83272.0,83271.0,0.02628443]
["bitfinex","BTCUSD",1743335709845,0.49845378,83272.0,83271.0,0.03858784]
["bitfinex","BTCUSD",1743335717194,0.19845378,83272.0,83271.0,0.12008784]
["bitfinex","BTCUSD",1743335718271,0.19845378,83272.0,83271.0,0.16758784]
["bitfinex","BTCUSD",1743335719942,0.19845378,83272.0,83271.0,0.57572503]
["bitfinex","BTCUSD",1743335721891,0.19845378,83272.0,83271.0,0.57372503]
["bitfinex","BTCUSD",1743335722081,0.19845378,83272.0,83271.0,0.57572503]
["bitfinex","BTCUSD",1743335722677,0.19845378,83272.0,83271.0,0.57672503]
["bitfinex","BTCUSD",1743335723118,0.19845378,83272.0,83271.0,0.65034]
["bitfinex","BTCUSD",1743335724682,0.19845378,83272.0,83271.0,1.2223]
["bitfinex","BTCUSD",1743335725879,0.19845378,83272.0,83271.0,1.14868503]
["bitfinex","BTCUSD",1743335726643,0.19845378,83272.0,83271.0,1.14768503]
["bitfinex","BTCUSD",1743335727059,0.19845378,83272.0,83271.0,1.14868503]
["bitfinex","BTCUSD",1743335727462,0.19845378,83272.0,83271.0,1.14768503]
["bitfinex","BTCUSD",1743335727820,0.19845378,83272.0,83271.0,1.14668503]
["bitfinex","BTCUSD",1743335728168,0.19845378,83272.0,83271.0,1.26896986]
["bitfinex","BTCUSD",1743335728977,0.19845378,83272.0,83271.0,1.26796986]
["bitfinex","BTCUSD",1743335729188,0.19845378,83272.0,83271.0,1.26596986]
["bitfinex","BTCUSD",1743335729392,0.19845378,83272.0,83271.0,1.27096986]
["bitfinex","BTCUSD",1743335730336,0.19845378,83272.0,83271.0,1.15068503]
["bitfinex","BTCUSD",1743335730717,0.19845378,83272.0,83271.0,1.28512503]
["bitfinex","BTCUSD",1743335732757,0.19845378,83272.0,83271.0,1.15068503]
["bitfinex","BTCUSD",1743335732956,0.19845378,83272.0,83271.0,1.28512503]
["bitfinex","BTCUSD",1743335733435,0.19845378,83272.0,83271.0,1.15612503]
["bitfinex","BTCUSD",1743335733657,0.19845378,83272.0,83271.0,1.02168503]
["bitfinex","BTCUSD",1743335733770,0.49845378,83272.0,83271.0,0.58960041]
["bitfinex","BTCUSD",1743335734942,0.49845378,83272.0,83271.0,0.58560041]
["bitfinex","BTCUSD",1743335735151,0.49845378,83272.0,83271.0,0.58760041]
["bitfinex","BTCUSD",1743335735350,0.49845378,83272.0,83271.0,0.58460041]
["bitfinex","BTCUSD",1743335735565,0.49845378,83272.0,83271.0,0.58560041]
["bitfinex","BTCUSD",1743335735780,0.49845378,83272.0,83271.0,0.58860041]
["bitfinex","BTCUSD",1743335735931,0.49845378,83272.0,83271.0,0.58460041]
["bitfinex","BTCUSD",1743335736331,0.49845378,83272.0,83271.0,0.58660041]
["bitfinex","BTCUSD",1743335736855,0.49845378,83272.0,83271.0,0.58760041]
["bitfinex","BTCUSD",1743335737681,0.49845378,83272.0,83271.0,0.58560041]
["bitfinex","BTCUSD",1743335737853,0.49845378,83272.0,83271.0,0.58760041]
["bitfinex","BTCUSD",1743335738476,0.49845378,83272.0,83271.0,0.01564041]
["bitfinex","BTCUSD",1743335738848,0.49845378,83272.0,83271.0,0.003337]
["bitfinex","BTCUSD",1743335740639,0.49845378,83272.0,83271.0,0.02728443]
["bitfinex","BTCUSD",1743335745333,0.49845378,83272.0,83271.0,0.03773258]
["bitfinex","BTCUSD",1743335746419,0.49845378,83272.0,83271.0,0.04982954]
["bitfinex","BTCUSD",1743335746630,0.49845378,83272.0,83271.0,0.03773258]
["bitfinex","BTCUSD",1743335747511,0.49845378,83272.0,83271.0,0.08463258]
["bitfinex","BTCUSD",1743335747724,0.49845378,83272.0,83271.0,0.16753258]
["bitfinex","BTCUSD",1743335748135,0.19845378,83272.0,83271.0,0.57566977]
["bitfinex","BTCUSD",1743335748969,0.19845378,83272.0,83271.0,0.6002061]
["bitfinex","BTCUSD",1743335749150,0.19845378,83272.0,83271.0,0.5992061]
["bitfinex","BTCUSD",1743335749530,0.19845378,83272.0,83271.0,0.65090719]
["bitfinex","BTCUSD",1743335750364,0.19845378,83272.0,83271.0,0.64890719]
["bitfinex","BTCUSD",1743335750525,0.19845378,83272.0,83271.0,0.65290719]
["bitfinex","BTCUSD",1743335751147,0.19845378,83272.0,83271.0,0.65090719]
["bitfinex","BTCUSD",1743335751348,0.19845378,83272.0,83271.0,0.65390719]
["bitfinex","BTCUSD",1743335751551,0.19845378,83272.0,83271.0,0.65190719]
["bitfinex","BTCUSD",1743335751959,0.19845378,83272.0,83271.0,0.65490719]
["bitfinex","BTCUSD",1743335756510,0.19845378,83272.0,83271.0,0.78930719]
["bitfinex","BTCUSD",1743335760801,0.19845378,83272.0,83271.0,0.57866977]
["bitfinex","BTCUSD",1743335760965,0.19845378,83272.0,83271.0,0.71306977]
["bitfinex","BTCUSD",1743335761534,0.19845378,83272.0,83271.0,0.55932234]
["bitfinex","BTCUSD",1743335762515,0.19845378,83272.0,83271.0,0.58326977]
["bitfinex","BTCUSD",1743335762686,0.49845378,83272.0,83271.0,0.04073258]
["bitfinex","BTCUSD",1743335762892,0.49845378,83272.0,83271.0,0.01678515]
["bitfinex","BTCUSD",1743335763111,0.49845378,83272.0,83271.0,0.04073258]
["bitfinex","BTCUSD",1743335764101,0.49845378,83272.0,83271.0,0.01678515]
["bitfinex","BTCUSD",1743335766398,0.49845378,83272.0,83271.0,0.04073258]
["bitfinex","BTCUSD",1743335770160,0.49845378,83272.0,83271.0,0.12103258]
["bitfinex","BTCUSD",1743335770567,0.49845378,83272.0,83271.0,0.16923258]
["bitfinex","BTCUSD",1743335770906,0.49845378,83272.0,83271.0,0.04073258]
["bitfinex","BTCUSD",1743335774781,0.49845378,83272.0,83271.0,0.12103258]
["bitfinex","BTCUSD",1743335777324,0.19845378,83272.0,83271.0,0.57736977]
["bitfinex","BTCUSD",1743335777487,0.19845378,83272.0,83271.0,0.6976546]
["bitfinex","BTCUSD",1743335777689,0.19845378,83272.0,83271.0,0.81793943]
["bitfinex","BTCUSD",1743335777890,0.19845378,83272.0,83271.0,0.83248028]
["bitfinex","BTCUSD",1743335778758,0.0001687,83272.0,83271.0,0.82648028]
["bitfinex","BTCUSD",1743335778903,0.0001687,83272.0,83271.0,0.82948028]
["bitfinex","BTCUSD",1743335780120,0.0001687,83272.0,83271.0,0.83248028]
["bitfinex","BTCUSD",1743335780325,0.0001687,83272.0,83271.0,0.82948028]
["bitfinex","BTCUSD",1743335780568,0.0001687,83272.0,83271.0,0.82648028]
["bitfinex","BTCUSD",1743335780748,0.0001687,83272.0,83271.0,0.83348028]
["bitfinex","BTCUSD",1743335781136,0.0001687,83272.0,83271.0,0.83048028]
["bitfinex","BTCUSD",1743335781940,0.0001687,83272.0,83271.0,0.83348028]
["bitfinex","BTCUSD",1743335783560,0.3,83321.0,83273.0,0.1285]
["bitfinex","BTCUSD",1743335783767,4.714e-05,83281.0,83280.0,0.02394743]
["bitfinex","BTCUSD",1743335783990,4.714e-05,83281.0,83280.0,0.51208462]
["bitfinex","BTCUSD",1743335784193,4.714e-05,83281.0,83280.0,0.52248222]
["bitfinex","BTCUSD",1743335784385,4.714e-05,83281.0,83280.0,0.56842282]
["bitfinex","BTCUSD",1743335785087,4.714e-05,83281.0,83280.0,0.56942282]
["bitfinex","BTCUSD",1743335785292,0.19832714,83281.0,83280.0,0.56942282]
["bitfinex","BTCUSD",1743335785666,0.19832714,83281.0,83280.0,0.70378282]
["bitfinex","BTCUSD",1743335786487,0.19832714,83281.0,83280.0,0.70478282]
["bitfinex","BTCUSD",1743335787882,0.19832714,83281.0,83280.0,0.75248282]
["bitfinex","BTCUSD",1743335788071,0.19832714,83281.0,83280.0,0.77643411]
["bitfinex","BTCUSD",1743335791148,0.19832714,83281.0,83280.0,0.79097496]
["bitfinex","BTCUSD",1743335791902,0.19832714,83281.0,83280.0,1.36289496]
["bitfinex","BTCUSD",1743335794865,0.19832714,83281.0,83280.0,1.31695436]
["bitfinex","BTCUSD",1743335795190,0.19832714,83281.0,83280.0,1.18293136]
["bitfinex","BTCUSD",1743335795391,0.19832714,83281.0,83280.0,1.30275051]
["bitfinex","BTCUSD",1743335798807,0.19832714,83281.0,83280.0,1.27880308]
["bitfinex","BTCUSD",1743335799003,0.19832714,83281.0,83280.0,1.30275051]
["bitfinex","BTCUSD",1743335799783,0.19832714,83281.0,83280.0,1.12049179]
["bitfinex","BTCUSD",1743335799986,0.19832714,83281.0,83280.0,1.17485179]
["bitfinex","BTCUSD",1743335800330,0.19832714,83281.0,83280.0,1.15109922]
["bitfinex","BTCUSD",1743335801133,0.51248162,83281.0,83280.0,0.44481922]
["bitfinex","BTCUSD",1743335801334,0.51248162,83281.0,83280.0,0.42087179]
["bitfinex","BTCUSD",1743335801531,0.51248162,83281.0,83280.0,0.44481922]
["bitfinex","BTCUSD",1743335801737,0.51248162,83281.0,83280.0,0.42087179]
["bitfinex","BTCUSD",1743335805079,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335806757,0.51248162,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335806963,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335807221,0.51248162,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335807664,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335807846,0.51248162,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335808046,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335808445,0.51248162,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335808675,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335808869,0.51248162,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335809200,0.51248162,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335812280,0.51197568,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335820135,0.56317325,83281.0,83280.0,0.0127346]
["bitfinex","BTCUSD",1743335820339,0.64792658,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335820546,0.60580601,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335821048,0.56317325,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335821274,0.51197568,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335822522,0.53437329,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335826587,0.53437329,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335826799,0.53437329,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335827149,0.53437329,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335827744,0.58781062,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335827896,0.58781062,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335828673,0.58781062,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335828879,0.53437329,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335829081,0.53437329,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335829284,0.53454189,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335830087,0.53454189,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335830485,0.53454189,83281.0,83280.0,0.001337]
["bitfinex","BTCUSD",1743335830708,0.53454189,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335832522,0.57717465,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335834449,0.53454189,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335834994,0.58799608,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335837248,0.53454189,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335838347,0.53454189,83281.0,83280.0,0.077937]
["bitfinex","BTCUSD",1743335839730,0.51214428,83281.0,83280.0,0.077937]
["bitfinex","BTCUSD",1743335846713,0.51214428,83281.0,83280.0,0.002337]
["bitfinex","BTCUSD",1743335847888,0.3,83280.0,83272.0,0.02950324]
["bitfinex","BTCUSD",1743335848217,0.3,83280.0,83273.0,0.01107873]
["bitfinex","BTCUSD",1743335848880,0.01432308,83281.0,83273.0,0.01107873]
["bitfinex","BTCUSD",1743335849069,0.3,83276.0,83273.0,0.01107873]
["bitfinex","BTCUSD",1743335849317,0.3,83276.0,83272.0,0.03050324]
["bitfinex","BTCUSD",1743335849713,0.3,83276.0,83272.0,0.02950324]
["bitfinex","BTCUSD",1743335849998,0.3,83276.0,83273.0,0.001]
["bitfinex","BTCUSD",1743335850350,0.01432308,83281.0,83273.0,0.002]
["bitfinex","BTCUSD",1743335850777,0.19782,83275.0,83274.0,0.01107311]
["bitfinex","BTCUSD",1743335851134,0.49782,83275.0,83274.0,0.01107311]
["bitfinex","BTCUSD",1743335851517,0.3,83274.0,83273.0,0.001]
["bitfinex","BTCUSD",1743335851813,0.3,83274.0,83273.0,0.01107873]
["bitfinex","BTCUSD",1743335852365,0.3,83274.0,83273.0,0.01141593]
["bitfinex","BTCUSD",1743335852568,0.19782,83275.0,83273.0,0.01141593]
["bitfinex","BTCUSD",1743335852925,0.19782,83275.0,83273.0,0.01341593]
["bitfinex","BTCUSD",1743335853251,0.19782,83275.0,83274.0,0.002]
["bitfinex","BTCUSD",1743335853452,0.19782,83275.0,83274.0,0.01107311]
["bitfinex","BTCUSD",1743335854617,0.21903431,83275.0,83274.0,0.01107311]
["bitfinex","BTCUSD",1743335854817,0.21903431,83275.0,83274.0,0.01307311]
["bitfinex","BTCUSD",1743335855697,0.21903431,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335855834,0.19782,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335859484,0.49782,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335859688,0.49782,83275.0,83274.0,0.004]
["bitfinex","BTCUSD",1743335863733,0.49782,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335866474,0.54104386,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335866671,0.64349345,83275.0,83274.0,0.01507311]
["bitfinex","BTCUSD",1743335866900,0.64349345,83275.0,83274.0,0.004]
["bitfinex","BTCUSD",1743335867458,0.64349345,83275.0,83274.0,0.002]
["bitfinex","BTCUSD",1743335867620,0.3,83274.0,83273.0,0.0003372]
["bitfinex","BTCUSD",1743335868838,0.19782,83274.0,83270.0,0.02394743]
["bitfinex","BTCUSD",1743335869085,0.22584717,83274.0,83270.0,0.02394743]
["bitfinex","BTCUSD",1743335869241,0.24831344,83274.0,83271.0,0.01166496]
["bitfinex","BTCUSD",1743335870277,0.24831344,83274.0,83273.0,0.002]
["bitfinex","BTCUSD",1743335870681,0.02246627,83273.0,83271.0,0.002]
["bitfinex","BTCUSD",1743335870858,0.02246627,83273.0,83272.0,0.0825]
["bitfinex","BTCUSD",1743335871063,0.02246627,83273.0,83272.0,0.09415935]
["bitfinex","BTCUSD",1743335871668,0.52028627,83273.0,83272.0,0.09415935]
["bitfinex","BTCUSD",1743335872289,0.52028627,83273.0,83272.0,0.09615935]
["bitfinex","BTCUSD",1743335874012,0.52028627,83273.0,83272.0,0.16510678]
["bitfinex","BTCUSD",1743335874224,0.52028627,83273.0,83272.0,0.16710678]
["bitfinex","BTCUSD",1743335875681,0.49782,83273.0,83272.0,0.16710678]
["bitfinex","BTCUSD",1743335877313,0.49782,83273.0,83272.0,0.16744398]
["bitfinex","BTCUSD",1743335890356,0.4979886,83273.0,83272.0,0.16744398]
["bitfinex","BTCUSD",1743335894955,0.1979886,83273.0,83272.0,0.57558117]
["bitfinex","BTCUSD",1743335904457,0.1979886,83273.0,83272.0,1.14754117]
["bitfinex","BTCUSD",1743335912396,0.1979886,83273.0,83272.0,1.14554117]
["bitfinex","BTCUSD",1743335912820,0.1979886,83273.0,83272.0,1.14754117]
["bitfinex","BTCUSD",1743335913182,0.1979886,83273.0,83272.0,1.14554117]
["bitfinex","BTCUSD",1743335913356,0.1979886,83273.0,83272.0,1.26036271]
["bitfinex","BTCUSD",1743335913701,0.1979886,83273.0,83272.0,1.26236271]
["bitfinex","BTCUSD",1743335914282,0.1979886,83273.0,83272.0,1.14554117]
["bitfinex","BTCUSD",1743335914458,0.1979886,83273.0,83272.0,1.14754117]
["bitfinex","BTCUSD",1743335914708,0.1979886,83273.0,83272.0,1.14554117]
["bitfinex","BTCUSD",1743335914933,0.1979886,83273.0,83272.0,1.27986117]
["bitfinex","BTCUSD",1743335915243,0.1979886,83273.0,83272.0,1.28186117]
["bitfinex","BTCUSD",1743335919939,0.1979886,83273.0,83272.0,1.32978436]
["bitfinex","BTCUSD",1743335921152,0.1979886,83273.0,83272.0,1.34432521]
["bitfinex","BTCUSD",1743335921340,0.0001686,83273.0,83272.0,1.46461004]
["bitfinex","BTCUSD",1743335923984,0.3,83309.0,83274.0,0.128]
["bitfinex","BTCUSD",1743335924214,0.3,83309.0,83300.0,0.02394743]
["bitfinex","BTCUSD",1743335924431,0.3,83309.0,83301.0,0.13432]
["bitfinex","BTCUSD",1743335924833,0.3,83309.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335925046,0.01342981,83309.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335925242,0.005,83309.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335925503,0.3,83305.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335926678,4.717e-05,83310.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335926876,0.3,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335927263,0.3,83303.0,83302.0,0.001]
["bitfinex","BTCUSD",1743335927451,0.3,83303.0,83301.0,0.13432]
["bitfinex","BTCUSD",1743335928227,0.303,83303.0,83301.0,0.13432]
["bitfinex","BTCUSD",1743335928433,0.303,83303.0,83301.0,0.15759355]
["bitfinex","BTCUSD",1743335928837,0.006,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335930083,0.01,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335930596,0.20382,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335930816,0.19782,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335931016,0.20482,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335931217,0.20482,83303.0,83301.0,0.15759355]
["bitfinex","BTCUSD",1743335931791,0.3,83302.0,83301.0,0.15759355]
["bitfinex","BTCUSD",1743335932944,0.01306846,83309.0,83301.0,0.15759355]
["bitfinex","BTCUSD",1743335933150,0.004,83303.0,83301.0,0.15759355]
["bitfinex","BTCUSD",1743335933321,0.004,83303.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335933479,4.717e-05,83310.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335933711,0.01346364,83310.0,83302.0,0.01146772]
["bitfinex","BTCUSD",1743335933939,0.003,83303.0,83302.0,0.01096211]
["bitfinex","BTCUSD",1743335934146,0.01346364,83310.0,83304.0,0.02327355]
["bitfinex","BTCUSD",1743335934527,0.01846364,83310.0,83305.0,0.00795088]
["bitfinex","BTCUSD",1743335934737,0.01846364,83310.0,83305.0,0.01044527]
["bitfinex","BTCUSD",1743335935271,0.01846364,83310.0,83305.0,0.00744527]
["bitfinex","BTCUSD",1743335935471,0.3,83307.0,83305.0,0.00994526]
["bitfinex","BTCUSD",1743335935634,0.3,83307.0,83305.0,0.03321881]
["bitfinex","BTCUSD",1743335935831,0.3,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335936678,0.01846364,83310.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335936876,0.004,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335937077,0.004,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335937523,0.01346364,83310.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335937683,0.01346364,83310.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335938086,0.01346364,83310.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335938425,0.3,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335938771,0.3,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335938998,0.3,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335939438,0.3,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335939605,0.3,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335939926,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335940137,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335940296,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335940490,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335941030,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335941250,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335941759,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335941960,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335942259,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335942496,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335942872,0.19782,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335943073,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335943283,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335943457,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335943619,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335944081,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335944292,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335944498,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335944698,0.19782,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335944932,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335945259,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335945467,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335945873,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335946097,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335946302,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335946557,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335947074,0.19782,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335947379,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335947780,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335948010,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335948413,0.20182,83307.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335948560,0.20182,83307.0,83306.0,0.00994527]
["bitfinex","BTCUSD",1743335948771,0.3,83306.0,83305.0,0.02327355]
["bitfinex","BTCUSD",1743335949176,0.3,83306.0,83305.0,0.03322443]
["bitfinex","BTCUSD",1743335949928,0.004,83307.0,83305.0,0.03322443]
["bitfinex","BTCUSD",1743335950101,0.19782,83306.0,83305.0,0.00995088]
["bitfinex","BTCUSD",1743335950321,0.19782,83306.0,83305.0,0.03322443]
["bitfinex","BTCUSD",1743335950710,0.20182,83306.0,83305.0,0.03322443]
["bitfinex","BTCUSD",1743335951210,0.50182,83306.0,83305.0,0.03356163]
["bitfinex","BTCUSD",1743335952214,0.55338208,83306.0,83305.0,0.01028808]
["bitfinex","BTCUSD",1743335952383,0.59660594,83306.0,83305.0,0.01028808]
["bitfinex","BTCUSD",1743335952604,0.59660594,83306.0,83305.0,0.0003372]
["bitfinex","BTCUSD",1743335954287,0.54504386,83306.0,83305.0,0.0003372]
["bitfinex","BTCUSD",1743335955862,0.55406008,83306.0,83305.0,0.0003372]
["bitfinex","BTCUSD",1743335957356,0.57756658,83306.0,83305.0,0.0003372]
["bitfinex","BTCUSD",1743335957760,0.00736296,83298.0,83289.0,0.13428]
["bitfinex","BTCUSD",1743335958159,0.00736296,83298.0,83290.0,0.01003509]
["bitfinex","BTCUSD",1743335958712,0.00736296,83298.0,83288.0,0.13432]
["bitfinex","BTCUSD",1743335958956,0.00936296,83298.0,83291.0,0.01002948]
["bitfinex","BTCUSD",1743335959157,0.3,83293.0,83288.0,0.13432]
["bitfinex","BTCUSD",1743335959371,0.3,83293.0,83292.0,0.01002386]
["bitfinex","BTCUSD",1743335959572,0.3,83293.0,83288.0,0.13432]
["bitfinex","BTCUSD",1743335959772,0.3,83293.0,83292.0,0.01002386]
["bitfinex","BTCUSD",1743335960055,0.3,83293.0,83288.0,0.13428]
["bitfinex","BTCUSD",1743335960454,0.3,83293.0,83289.0,0.01004071]
["bitfinex","BTCUSD",1743335960829,0.00736296,83298.0,83289.0,0.01004071]
["bitfinex","BTCUSD",1743335961037,0.3,83290.0,83289.0,0.01004071]
["bitfinex","BTCUSD",1743335961893,0.3,83290.0,83289.0,0.14436071]
["bitfinex","BTCUSD",1743335962433,0.00736296,83298.0,83289.0,0.14436071]
["bitfinex","BTCUSD",1743335962847,0.19782,83290.0,83289.0,0.14436071]
["bitfinex","BTCUSD",1743335963794,0.19782,83290.0,83289.0,0.14536071]
["bitfinex","BTCUSD",1743335964245,0.19782,83290.0,83289.0,0.1419314]
["bitfinex","BTCUSD",1743335964450,0.19782,83290.0,83289.0,0.14413354]
["bitfinex","BTCUSD",1743335964798,0.49782,83290.0,83289.0,0.14413354]
["bitfinex","BTCUSD",1743335966389,0.49782,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335967058,0.49782,83290.0,83289.0,0.00881354]
["bitfinex","BTCUSD",1743335967431,0.49782,83290.0,83289.0,0.001]
["bitfinex","BTCUSD",1743335967656,0.49782,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335967861,0.49782,83290.0,83289.0,0.001]
["bitfinex","BTCUSD",1743335968079,0.49782,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335968285,0.49782,83290.0,83289.0,0.001]
["bitfinex","BTCUSD",1743335968500,0.49782,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335970381,0.547602,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335970792,0.49782,83290.0,83289.0,0.00981354]
["bitfinex","BTCUSD",1743335973914,0.49782,83290.0,83289.0,0.13501354]
["bitfinex","BTCUSD",1743335976487,0.49782,83290.0,83289.0,0.13535074]
["bitfinex","BTCUSD",1743335976921,0.4979886,83290.0,83289.0,0.15176161]
["bitfinex","BTCUSD",1743335977328,0.4979886,83290.0,83289.0,0.13535074]
["bitfinex","BTCUSD",1743335977689,0.4979886,83290.0,83289.0,0.13435074]
["bitfinex","BTCUSD",1743335977912,0.4979886,83290.0,83289.0,0.13535074]
["bitfinex","BTCUSD",1743335978138,0.4979886,83290.0,83289.0,0.54248793]
["bitfinex","BTCUSD",1743335978599,0.4979886,83290.0,83289.0,0.54348793]
["bitfinex","BTCUSD",1743335978754,0.4979886,83290.0,83289.0,0.54248793]
["bitfinex","BTCUSD",1743335979169,0.4979886,83290.0,83289.0,0.54448793]
["bitfinex","BTCUSD",1743335980313,0.4979886,83290.0,83289.0,0.54548793]
["bitfinex","BTCUSD",1743335980839,0.4979886,83290.0,83289.0,0.54448793]
["bitfinex","BTCUSD",1743335981318,0.4979886,83290.0,83289.0,1.11736793]
["bitfinex","BTCUSD",1743335982021,0.4979886,83290.0,83289.0,1.14130953]
["bitfinex","BTCUSD",1743335983655,0.4979886,83290.0,83289.0,1.26159436]
["bitfinex","BTCUSD",1743335984467,0.4979886,83290.0,83289.0,1.14130953]
["bitfinex","BTCUSD",1743335985502,0.4979886,83290.0,83289.0,1.13930953]
["bitfinex","BTCUSD",1743335986059,0.4979886,83290.0,83289.0,1.13830953]
["bitfinex","BTCUSD",1743335986256,0.4979886,83290.0,83289.0,1.13930953]
["bitfinex","BTCUSD",1743335986610,0.4979886,83290.0,83289.0,1.11536793]
["bitfinex","BTCUSD",1743335986995,0.4979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335987498,0.4979886,83290.0,83289.0,1.11736793]
["bitfinex","BTCUSD",1743335987860,0.4979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335988276,0.4979886,83290.0,83289.0,1.11436793]
["bitfinex","BTCUSD",1743335988722,0.4979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335989322,0.4979886,83290.0,83289.0,1.11536793]
["bitfinex","BTCUSD",1743335989721,0.4979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335990109,0.4979886,83290.0,83289.0,1.11736793]
["bitfinex","BTCUSD",1743335990758,0.4979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335990960,0.4979886,83290.0,83289.0,1.11836793]
["bitfinex","BTCUSD",1743335991231,0.1979886,83290.0,83289.0,1.11636793]
["bitfinex","BTCUSD",1743335991428,0.1979886,83290.0,83289.0,1.14298297]
["bitfinex","BTCUSD",1743335992003,0.1979886,83290.0,83289.0,1.11836793]
["bitfinex","BTCUSD",1743336000636,0.0001686,83290.0,83289.0,1.11836793]
["bitfinex","BTCUSD",1743336001190,0.0001686,83290.0,83289.0,1.25264793]
["bitfinex","BTCUSD",1743336002309,0.0001686,83290.0,83289.0,1.37293276]
["bitfinex","BTCUSD",1743336002516,0.0001686,83290.0,83289.0,1.38747361]
["bitfinex","BTCUSD",1743336003217,0.0001686,83290.0,83289.0,1.25319361]
["bitfinex","BTCUSD",1743336003415,0.0001686,83290.0,83289.0,1.38747361]
["bitfinex","BTCUSD",1743336004991,0.0001686,83290.0,83289.0,1.11836793]
["bitfinex","BTCUSD",1743336005241,0.0001686,83290.0,83289.0,1.25264793]
["bitfinex","BTCUSD",1743336006025,0.1979886,83290.0,83289.0,1.25264793]
["bitfinex","BTCUSD",1743336008273,0.06671243,83314.0,83289.0,1.25264793]
["bitfinex","BTCUSD",1743336008487,0.06671243,83314.0,83290.0,0.12028483]
["bitfinex","BTCUSD",1743336008831,0.04263301,83313.0,83290.0,0.12028483]
["bitfinex","BTCUSD",1743336009716,0.05962383,83313.0,83290.0,0.12028483]
["bitfinex","BTCUSD",1743336009950,0.01699082,83313.0,83291.0,0.08470113]
["bitfinex","BTCUSD",1743336010156,0.01699082,83313.0,83303.0,0.0823]
["bitfinex","BTCUSD",1743336010313,0.004,83313.0,83304.0,0.1912564]
["bitfinex","BTCUSD",1743336011486,0.004,83313.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336011630,0.00912447,83330.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336011833,0.004,83313.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336012470,0.04263301,83329.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336012805,0.004,83313.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336013091,0.0041686,83313.0,83304.0,0.18064]
["bitfinex","BTCUSD",1743336013339,0.0041686,83313.0,83304.0,0.58877719]
["bitfinex","BTCUSD",1743336013470,0.0001686,83313.0,83304.0,0.58877719]
["bitfinex","BTCUSD",1743336014480,0.0001686,83313.0,83305.0,0.06949412]
["bitfinex","BTCUSD",1743336015457,0.0041686,83313.0,83305.0,0.06949412]
["bitfinex","BTCUSD",1743336015944,0.0001686,83313.0,83304.0,0.58877719]
["bitfinex","BTCUSD",1743336016310,0.0041686,83313.0,83304.0,0.58877719]
["bitfinex","BTCUSD",1743336016513,0.0041686,83313.0,83305.0,0.0823]
["bitfinex","BTCUSD",1743336017351,0.0041686,83313.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336017668,0.0041686,83313.0,83307.0,0.0823]
["bitfinex","BTCUSD",1743336017874,0.0001686,83313.0,83308.0,0.00856304]
["bitfinex","BTCUSD",1743336018068,0.0041686,83313.0,83307.0,0.15179412]
["bitfinex","BTCUSD",1743336018285,0.0041686,83313.0,83308.0,0.00856304]
["bitfinex","BTCUSD",1743336018610,0.0001686,83313.0,83307.0,0.15179412]
["bitfinex","BTCUSD",1743336018817,0.0001686,83313.0,83309.0,0.00855743]
["bitfinex","BTCUSD",1743336018970,0.0041686,83313.0,83309.0,0.0823]
["bitfinex","BTCUSD",1743336019166,0.0041686,83313.0,83311.0,0.0823]
["bitfinex","BTCUSD",1743336019381,0.0001686,83313.0,83312.0,0.0464]
["bitfinex","BTCUSD",1743336019571,0.0001686,83313.0,83312.0,0.05494059]
["bitfinex","BTCUSD",1743336019903,0.0041686,83313.0,83312.0,0.05494059]
["bitfinex","BTCUSD",1743336020229,0.0041686,83313.0,83312.0,0.10947837]
["bitfinex","BTCUSD",1743336020427,0.0041686,83313.0,83312.0,0.19177837]
["bitfinex","BTCUSD",1743336021645,0.0001686,83313.0,83312.0,0.19177837]
["bitfinex","BTCUSD",1743336021990,0.0041686,83313.0,83312.0,0.19177837]
["bitfinex","BTCUSD",1743336022395,0.0041686,83313.0,83312.0,0.13724059]
["bitfinex","BTCUSD",1743336030166,0.0041686,83313.0,83312.0,0.00854059]
["bitfinex","BTCUSD",1743336030493,0.09002547,83313.0,83306.0,0.40813719]
["bitfinex","BTCUSD",1743336030688,0.09002547,83313.0,83307.0,0.00856865]
["bitfinex","BTCUSD",1743336031071,0.09002547,83313.0,83305.0,0.5720972]
["bitfinex","BTCUSD",1743336031272,0.08602547,83313.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336031658,0.09002547,83313.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336032065,0.3,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336032462,0.38585687,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336032688,0.34263301,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336033834,0.04263301,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336034001,0.03462662,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336034170,0.004,83312.0,83306.0,0.00857427]
["bitfinex","BTCUSD",1743336036018,0.004,83312.0,83306.0,0.00891147]
["bitfinex","BTCUSD",1743336037418,0.004,83312.0,83306.0,0.04392351]
["bitfinex","BTCUSD",1743336037844,0.004,83312.0,83306.0,0.00891147]
["bitfinex","BTCUSD",1743336041347,0.004,83312.0,83307.0,0.48923719]
["bitfinex","BTCUSD",1743336041527,0.004,83312.0,83309.0,0.0811]
["bitfinex","BTCUSD",1743336041753,0.004,83312.0,83311.0,0.0811]
["bitfinex","BTCUSD",1743336041884,0.004,83312.0,83311.0,0.26104]
["bitfinex","BTCUSD",1743336042083,0.004,83312.0,83311.0,0.38987103]
["bitfinex","BTCUSD",1743336042363,0.0001686,83313.0,83311.0,0.38987103]
["bitfinex","BTCUSD",1743336042551,0.0001686,83313.0,83312.0,0.0811]
["bitfinex","BTCUSD",1743336042692,0.0001686,83313.0,83312.0,0.1228]
["bitfinex","BTCUSD",1743336042893,0.0001686,83313.0,83312.0,0.13134059]
["bitfinex","BTCUSD",1743336043169,0.0001686,83313.0,83312.0,0.22434682]
["bitfinex","BTCUSD",1743336043997,0.0001686,83313.0,83312.0,0.76730969]
["bitfinex","BTCUSD",1743336044199,0.0001686,83313.0,83312.0,0.67430346]
["bitfinex","BTCUSD",1743336044371,0.0001686,83313.0,83312.0,0.67530346]
["bitfinex","BTCUSD",1743336044581,0.0001686,83313.0,83312.0,0.67330346]
["bitfinex","BTCUSD",1743336048004,0.0001686,83313.0,83312.0,0.67230346]
["bitfinex","BTCUSD",1743336048408,0.0001686,83313.0,83312.0,0.67330346]
["bitfinex","BTCUSD",1743336048619,0.0001686,83313.0,83312.0,0.80750346]
["bitfinex","BTCUSD",1743336049513,0.0001686,83313.0,83312.0,0.80850346]
["bitfinex","BTCUSD",1743336050546,1.5014858,83333.0,83313.0,0.09564085]
["bitfinex","BTCUSD",1743336050752,1.5014858,83333.0,83316.0,0.0811]
["bitfinex","BTCUSD",1743336050957,1.5014858,83333.0,83317.0,0.07999626]
["bitfinex","BTCUSD",1743336051167,1.5014858,83333.0,83317.0,0.08850879]
["bitfinex","BTCUSD",1743336051747,1.5014858,83333.0,83319.0,0.0491]
["bitfinex","BTCUSD",1743336051948,1.50195749,83333.0,83320.0,0.0798]
["bitfinex","BTCUSD",1743336052246,1.50195749,83333.0,83320.0,0.0882957]
["bitfinex","BTCUSD",1743336052627,0.00195749,83333.0,83321.0,0.03376768]
["bitfinex","BTCUSD",1743336052960,0.00195749,83333.0,83322.0,0.00848448]
["bitfinex","BTCUSD",1743336053790,0.00195749,83333.0,83331.0,0.02372761]
["bitfinex","BTCUSD",1743336053990,0.00195749,83333.0,83332.0,0.1342]
["bitfinex","BTCUSD",1743336054206,0.00195749,83333.0,83332.0,0.14262838]
["bitfinex","BTCUSD",1743336054365,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336054566,0.00195749,83333.0,83332.0,0.14262838]
["bitfinex","BTCUSD",1743336054767,0.00195749,83333.0,83332.0,0.15926398]
["bitfinex","BTCUSD",1743336054994,0.00195749,83333.0,83332.0,0.23766398]
["bitfinex","BTCUSD",1743336055236,0.00195749,83333.0,83332.0,0.22102838]
["bitfinex","BTCUSD",1743336056931,0.00195749,83333.0,83332.0,0.14262838]
["bitfinex","BTCUSD",1743336061043,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336061463,0.00195749,83333.0,83330.0,0.02369153]
["bitfinex","BTCUSD",1743336061662,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336061858,0.00195749,83333.0,83331.0,0.00843399]
["bitfinex","BTCUSD",1743336062063,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336062425,0.00195749,83333.0,83330.0,0.02369153]
["bitfinex","BTCUSD",1743336062622,0.00195749,83333.0,83331.0,0.00843399]
["bitfinex","BTCUSD",1743336065406,0.00195749,83333.0,83329.0,0.02461526]
["bitfinex","BTCUSD",1743336065603,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336065761,0.00195749,83333.0,83329.0,0.02461526]
["bitfinex","BTCUSD",1743336065963,0.00195749,83333.0,83332.0,0.00842838]
["bitfinex","BTCUSD",1743336066233,0.006,83332.0,83307.0,0.48653719]
["bitfinex","BTCUSD",1743336066427,0.01250698,83332.0,83311.0,0.1825]
["bitfinex","BTCUSD",1743336066835,0.006,83332.0,83311.0,0.1825]
["bitfinex","BTCUSD",1743336068748,0.00195749,83333.0,83311.0,0.1825]
["bitfinex","BTCUSD",1743336068938,0.00195749,83333.0,83313.0,0.1342]
["bitfinex","BTCUSD",1743336071203,0.00195749,83333.0,83314.0,0.1342]
["bitfinex","BTCUSD",1743336071545,0.04163248,83332.0,83314.0,0.1342]
["bitfinex","BTCUSD",1743336071928,0.006,83330.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336072159,0.0919329,83329.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336072490,0.0243021,83316.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336073044,0.006,83315.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336073545,0.08828725,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336073825,0.48044661,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336073991,1.29530261,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336074177,1.22219161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336075669,1.25319161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336075783,1.25619161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336076234,1.25319161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336076639,1.25819161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336077286,1.25619161,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336077698,1.47871341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336077903,1.47171341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336078213,1.47471341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336078619,1.47171341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336079033,1.47571341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336079458,1.47971341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336081786,1.61395341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336081950,1.60995341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336082341,1.61495341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336082736,1.60595341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336082902,1.61095341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336083105,1.61595341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336083302,1.61095341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336083754,1.61595341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336083953,1.62977405,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336084156,1.62477405,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336084308,1.62977405,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336084509,1.63477405,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336085373,1.61095341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336085773,1.61595341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336086033,1.62095341,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336086307,1.61576941,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336086607,1.62076941,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336087575,1.62576941,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336088594,1.64459031,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336089039,0.90284531,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336089238,0.89284531,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336089442,5.89284531,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336089641,5.87902441,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336089808,1.90488741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336090206,2.00572245,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336091029,2.00072245,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336091231,1.93365126,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336091553,1.93865126,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336091711,1.90488741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336092734,1.77064741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336092935,1.87988741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336093134,1.90488741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336094116,1.92370768,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336095497,1.90488741,83314.0,83313.0,0.0003372]
["bitfinex","BTCUSD",1743336095696,0.03,83306.0,83284.0,0.0477]
["bitfinex","BTCUSD",1743336095857,5.1619451,83306.0,83284.0,0.0477]
["bitfinex","BTCUSD",1743336096062,0.005,83298.0,83277.0,0.0766]
["bitfinex","BTCUSD",1743336096262,0.01454085,83295.0,83277.0,0.0766]
["bitfinex","BTCUSD",1743336096508,0.01454085,83292.0,83277.0,0.0766]
["bitfinex","BTCUSD",1743336096681,0.31454085,83290.0,83277.0,0.0766]
["bitfinex","BTCUSD",1743336096890,0.85922517,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336097066,0.90946064,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336097812,0.64043464,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336098407,0.66472361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336098809,0.66772361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336099530,0.66572361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336099934,0.66772361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336100478,0.66272361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336100679,0.66572361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336100854,0.66772361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336102007,0.36772361,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336102709,0.11099516,83290.0,83289.0,0.00038437]
["bitfinex","BTCUSD",1743336105241,0.41099516,83290.0,83289.0,0.08058437]
["bitfinex","BTCUSD",1743336105527,0.36532384,83290.0,83289.0,0.08058437]
["bitfinex","BTCUSD",1743336107105,0.09427387,83290.0,83289.0,0.08058437]
["bitfinex","BTCUSD",1743336107530,0.13428,83291.0,83289.0,0.08925407]
["bitfinex","BTCUSD",1743336109679,0.13728,83291.0,83289.0,0.08925407]
["bitfinex","BTCUSD",1743336110309,0.02360757,83290.0,83289.0,0.08925407]
["bitfinex","BTCUSD",1743336110694,0.02360757,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336111753,0.02460757,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336112584,0.02660757,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336115886,0.003,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336117767,0.04561593,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336118191,0.09819901,83290.0,83289.0,0.13775407]
["bitfinex","BTCUSD",1743336118391,0.09819901,83290.0,83289.0,0.05755407]
["bitfinex","BTCUSD",1743336118591,0.09819901,83290.0,83289.0,0.04888437]
["bitfinex","BTCUSD",1743336118792,0.09819901,83290.0,83289.0,0.05755407]
["bitfinex","BTCUSD",1743336120527,0.09819901,83290.0,83289.0,0.00722475]
["bitfinex","BTCUSD",1743336120726,0.03844657,83289.0,83284.0,0.0811]
["bitfinex","BTCUSD",1743336120923,0.37989416,83289.0,83284.0,0.0811]
["bitfinex","BTCUSD",1743336121635,0.3,83289.0,83284.0,0.0811]
["bitfinex","BTCUSD",1743336122475,0.302,83289.0,83284.0,0.0811]
["bitfinex","BTCUSD",1743336124324,0.303,83289.0,83284.0,0.0811]
["bitfinex","BTCUSD",1743336128153,0.303,83289.0,83285.0,0.00604309]
["bitfinex","BTCUSD",1743336129097,0.3,83289.0,83285.0,0.00604309]
["bitfinex","BTCUSD",1743336129399,0.002,83289.0,83285.0,0.00604309]
["bitfinex","BTCUSD",1743336129637,0.003,83289.0,83285.0,0.00604309]
["bitfinex","BTCUSD",1743336129921,0.003,83289.0,83287.0,0.0455]
["bitfinex","BTCUSD",1743336130069,0.003,83289.0,83288.0,0.076]
["bitfinex","BTCUSD",1743336130276,0.003,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336130885,0.002,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336131086,0.003,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336131488,0.0001687,83291.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336131685,0.001,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336131904,0.003,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336132325,0.001,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336134723,0.0011687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336134922,0.0001687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336135124,0.0021687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336135325,0.0031687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336135751,0.0001687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336135952,0.0011687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336136154,0.0021687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336142253,0.01052518,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336143393,0.0021687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336146067,0.0011687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336146476,0.0021687,83289.0,83288.0,0.08202624]
["bitfinex","BTCUSD",1743336146868,0.0021687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336147235,0.0011687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336147430,0.0021687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336147636,0.0011687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336147954,0.0001687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336148162,0.0011687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336148766,0.0001687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336148971,0.0011687,83289.0,83288.0,0.08236364]
["bitfinex","BTCUSD",1743336150253,0.0011687,83289.0,83288.0,0.00636364]
["bitfinex","BTCUSD",1743336150459,0.0372797,83289.0,83288.0,0.00636364]
["bitfinex","BTCUSD",1743336150882,0.07979777,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336151089,0.37979777,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336151667,0.42486703,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336152285,0.81000296,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336152915,0.83412759,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336154403,0.83512759,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336154656,0.83312759,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336155006,0.83512759,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336155391,0.83412759,83289.0,83288.0,0.0003374]
["bitfinex","BTCUSD",1743336155588,0.005,83273.0,83272.0,0.0003372]
["bitfinex","BTCUSD",1743336155814,0.005,83262.0,83242.0,0.0807]
["bitfinex","BTCUSD",1743336156029,0.005,83271.0,83241.0,0.002]
["bitfinex","BTCUSD",1743336156362,0.31454085,83270.0,83256.0,0.081037]
["bitfinex","BTCUSD",1743336156593,0.31454085,83268.0,83256.0,0.081037]
["bitfinex","BTCUSD",1743336156795,0.31454085,83266.0,83256.0,0.081037]
["bitfinex","BTCUSD",1743336157049,0.3,83264.0,83256.0,0.081037]
["bitfinex","BTCUSD",1743336157317,0.3,83264.0,83256.0,0.08108414]
["bitfinex","BTCUSD",1743336157724,0.3,83264.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336158960,0.34251807,83264.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336160400,0.0242533,83258.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336162934,0.0603833,83258.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336163371,0.0603833,83258.0,83256.0,0.08108414]
["bitfinex","BTCUSD",1743336163682,0.0603833,83258.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336163837,0.40067344,83258.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336168754,0.3603833,83258.0,83257.0,0.00620038]
["bitfinex","BTCUSD",1743336170210,0.3603833,83258.0,83257.0,0.00653778]
["bitfinex","BTCUSD",1743336175553,0.40674912,83258.0,83257.0,0.00653778]
["bitfinex","BTCUSD",1743336176141,0.45282499,83258.0,83257.0,0.00653778]
["bitfinex","BTCUSD",1743336176539,0.45282499,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336176687,0.5023593,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336177758,0.51690015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336179243,0.52190015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336179644,0.52490015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336180069,0.52190015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336180450,0.52690015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336180587,0.52190015,83258.0,83257.0,0.0003374]
["bitfinex","BTCUSD",1743336181154,0.40698254,83257.0,83256.0,0.00038414]
["bitfinex","BTCUSD",1743336181362,0.45490657,83257.0,83256.0,0.00038414]
["bitfinex","BTCUSD",1743336181655,0.57464572,83257.0,83244.0,0.01434654]
["bitfinex","BTCUSD",1743336181887,0.57464572,83257.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336182760,0.57964572,83257.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336183062,0.57464572,83257.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336183237,0.0635029,83256.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336183443,0.39244169,83255.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336184099,0.036133,83254.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336184301,0.38249882,83254.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336184666,0.31883034,83253.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336184848,0.06449933,83252.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336186244,0.336133,83251.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336187690,0.340133,83251.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336187892,0.39244169,83250.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336189002,0.09244169,83250.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336189303,0.3,83248.0,83246.0,6.798e-05]
["bitfinex","BTCUSD",1743336189501,0.3,83246.0,83241.0,0.002]
["bitfinex","BTCUSD",1743336189701,0.3,83246.0,83236.0,0.081]
["bitfinex","BTCUSD",1743336189702,0.3,83244.0,83236.0,0.081]
["bitfinex","BTCUSD",1743336189998,0.3,83242.0,83241.0,0.00010206]
["bitfinex","BTCUSD",1743336190373,0.48836836,83242.0,83241.0,0.00010206]
["bitfinex","BTCUSD",1743336190566,0.39244169,83242.0,83241.0,0.00010206]
["bitfinex","BTCUSD",1743336190959,0.09244169,83242.0,83241.0,0.00639236]
["bitfinex","BTCUSD",1743336191733,0.09444169,83242.0,83241.0,0.00639236]
["bitfinex","BTCUSD",1743336193111,0.09644169,83242.0,83241.0,0.00639236]
["bitfinex","BTCUSD",1743336193338,0.09644169,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336193455,0.43608586,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336193656,0.35036582,83242.0,83241.0,0.00027086]
["bitfinex","BTCUSD",1743336193967,0.35036582,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336194227,0.304,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336196232,0.35036582,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336196462,0.38650082,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336196664,0.42755123,83242.0,83241.0,0.00656116]
["bitfinex","BTCUSD",1743336197188,0.42755123,83242.0,83241.0,0.00027086]
["bitfinex","BTCUSD",1743336197905,0.39141623,83242.0,83241.0,0.00027086]
["bitfinex","BTCUSD",1743336199582,0.41024833,83242.0,83241.0,0.00027086]
["bitfinex","BTCUSD",1743336199782,0.3,83241.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336199909,0.04515545,83240.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336200552,0.3,83241.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336200759,0.01883233,83240.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336201179,0.01883233,83240.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336201406,0.01983233,83240.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336202028,0.01883233,83240.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336202229,0.01883233,83240.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336203254,0.05875247,83240.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336203493,0.3,83239.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336204464,0.06519815,83240.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336204715,0.001,83239.0,83236.0,0.06277574]
["bitfinex","BTCUSD",1743336205116,0.001,83239.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336206236,0.06519815,83240.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336206430,0.001,83239.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336207523,0.03717063,83238.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336208545,0.001,83239.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336208708,0.04736582,83240.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336208918,0.04636582,83240.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336209387,0.001,83238.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336210096,0.002,83238.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336210735,0.001,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336210930,0.001,83238.0,83237.0,0.0775]
["bitfinex","BTCUSD",1743336211113,0.001,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336211698,0.0086535,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336214094,0.002,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336219412,0.02083153,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336220376,0.02116873,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336221205,0.02116873,83238.0,83237.0,0.13311279]
["bitfinex","BTCUSD",1743336222777,0.02016873,83238.0,83237.0,0.13311279]
["bitfinex","BTCUSD",1743336222931,0.02116873,83238.0,83237.0,0.13311279]
["bitfinex","BTCUSD",1743336223532,0.01916873,83238.0,83237.0,0.13311279]
["bitfinex","BTCUSD",1743336223733,0.06553455,83238.0,83237.0,0.13311279]
["bitfinex","BTCUSD",1743336224158,0.06553455,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336224364,0.07212172,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336225194,0.0257559,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336225395,0.01916873,83238.0,83237.0,0.08381279]
["bitfinex","BTCUSD",1743336226585,0.04670302,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336226717,0.0003372,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336227761,0.0013372,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336228709,0.0023372,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336229127,0.0013372,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336229320,0.02116869,83238.0,83237.0,0.00631279]
["bitfinex","BTCUSD",1743336229956,0.02116869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336230167,0.02016869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336230403,0.02116869,83238.0,83231.0,0.07004979]
["bitfinex","BTCUSD",1743336230605,0.05560774,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336230790,0.05560774,83238.0,83231.0,0.07004979]
["bitfinex","BTCUSD",1743336230997,0.05560774,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336231196,0.05560774,83238.0,83231.0,0.07004979]
["bitfinex","BTCUSD",1743336231343,0.02116869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336231538,0.02016869,83238.0,83231.0,0.07004979]
["bitfinex","BTCUSD",1743336231744,0.02016869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336231952,0.02116869,83238.0,83231.0,0.07004979]
["bitfinex","BTCUSD",1743336232152,0.02116869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336232354,0.02016869,83238.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336232554,0.02116869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336233243,0.01916869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336233448,0.02116869,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336236331,0.0023372,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336239318,0.02116858,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336245161,0.05569362,83238.0,83237.0,0.00789099]
["bitfinex","BTCUSD",1743336245352,0.3,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336245799,0.6808381,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336246416,0.6479281,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336246853,0.6469281,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336247054,0.72313532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336247310,0.72413532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336247514,0.72313532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336247746,0.72413532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336248456,0.85737532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336248657,0.89397532,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336248813,0.90951617,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336249581,0.90751617,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336249917,0.78492435,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336250124,0.78292435,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336250347,0.80175923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336250580,0.80475923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336250759,0.79875923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336251322,0.80175923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336252284,0.80475923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336252888,0.80175923,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336253130,0.36360016,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336253461,0.15907488,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336254829,0.20246772,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336255057,0.244233,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336255464,1.441523,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336255672,1.56180783,83237.0,83236.0,0.0001686]
["bitfinex","BTCUSD",1743336255942,0.34339284,83236.0,83231.0,0.0001686]
["bitfinex","BTCUSD",1743336256148,1.24987084,83236.0,83231.0,0.0001686]
["bitfinex","BTCUSD",1743336256343,0.3,83234.0,83231.0,0.0001686]
["bitfinex","BTCUSD",1743336257121,0.01454085,83227.0,83198.0,0.0778]
["bitfinex","BTCUSD",1743336257327,0.01454085,83224.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336257531,0.3,83222.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336257785,0.31703789,83222.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336257966,0.3,83220.0,83212.0,0.00810188]
["bitfinex","BTCUSD",1743336258379,0.01703789,83222.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336258587,0.71011343,83221.0,83213.0,0.00809344]
["bitfinex","BTCUSD",1743336258815,0.02442743,83221.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336259153,0.04176528,83220.0,83212.0,0.00810188]
["bitfinex","BTCUSD",1743336259356,0.01883802,83219.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336259760,0.0606033,83219.0,83212.0,0.00810188]
["bitfinex","BTCUSD",1743336260015,0.11916022,83218.0,83212.0,0.00810188]
["bitfinex","BTCUSD",1743336260217,0.11916022,83218.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336260388,0.3,83217.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336260579,0.3,83217.0,83212.0,0.00810188]
["bitfinex","BTCUSD",1743336260782,0.3,83217.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336261252,0.36261954,83217.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336261613,0.02378181,83214.0,83211.0,0.00247221]
["bitfinex","BTCUSD",1743336269336,0.04262026,83214.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336272242,0.0860131,83214.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336275077,0.3,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336275288,1.79108795,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336275536,1.38882195,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336277037,0.50544295,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336277300,1.60269812,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336277434,1.59373812,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336277619,1.28769712,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336278854,0.89050912,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336279546,0.90934823,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336279759,1.01608923,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336279911,0.94439923,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336280072,0.84764423,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336286358,0.82880512,83212.0,83211.0,0.00264081]
["bitfinex","BTCUSD",1743336288084,0.82880512,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336288212,0.43428,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336288419,0.3,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336289381,0.31883878,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336296381,0.3,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336296670,0.35653541,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336299272,0.37537424,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336301143,0.41876708,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336304612,0.36223167,83212.0,83211.0,0.08324081]
["bitfinex","BTCUSD",1743336305374,0.36223167,83212.0,83211.0,0.12944081]
["bitfinex","BTCUSD",1743336305576,0.36223167,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336306379,0.34339284,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336307357,0.34339284,83212.0,83211.0,0.12944081]
["bitfinex","BTCUSD",1743336307582,0.34339284,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336307938,0.39715331,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336309414,0.41599206,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336309693,0.36223159,83212.0,83211.0,0.13755113]
["bitfinex","BTCUSD",1743336311154,0.38464304,83212.0,83211.0,0.06223579]
["bitfinex","BTCUSD",1743336311359,0.3412502,83212.0,83211.0,0.05412547]
["bitfinex","BTCUSD",1743336312614,0.31883875,83212.0,83211.0,0.05412547]
["bitfinex","BTCUSD",1743336314400,0.35310081,83212.0,83211.0,0.05412547]
["bitfinex","BTCUSD",1743336315005,0.31883875,83212.0,83211.0,0.05412547]
["bitfinex","BTCUSD",1743336316230,0.3,83212.0,83211.0,0.05412547]
["bitfinex","BTCUSD",1743336318386,0.3,83212.0,83211.0,0.05429417]
["bitfinex","BTCUSD",1743336318757,0.0003374,83220.0,83212.0,0.082]
["bitfinex","BTCUSD",1743336318909,0.0003374,83220.0,83211.0,0.0463687]
["bitfinex","BTCUSD",1743336319108,0.0003374,83220.0,83214.0,0.082]
["bitfinex","BTCUSD",1743336319310,0.01883681,83218.0,83214.0,0.082]
["bitfinex","BTCUSD",1743336319560,0.01883681,83218.0,83215.0,0.00807657]
["bitfinex","BTCUSD",1743336319888,0.01883681,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336320382,0.01883681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336320713,0.02083681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336321117,0.01883681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336321454,0.02083681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336322137,0.02283681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336322548,0.02083681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336322747,0.02283681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336323375,0.03133306,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336323608,0.02933306,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336323821,0.03333306,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336323990,0.02083681,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336324372,0.02183681,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336324576,0.02083681,83218.0,83216.0,0.082]
["bitfinex","BTCUSD",1743336324789,0.02083681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336324989,0.01983681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336325426,0.02083681,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336326459,0.002,83218.0,83217.0,0.00805969]
["bitfinex","BTCUSD",1743336326662,0.002,83218.0,83217.0,0.09015969]
["bitfinex","BTCUSD",1743336327274,0.001,83218.0,83217.0,0.09015969]
["bitfinex","BTCUSD",1743336327660,0.002,83218.0,83217.0,0.09015969]
["bitfinex","BTCUSD",1743336329315,0.02083659,83218.0,83217.0,0.09015969]
["bitfinex","BTCUSD",1743336330225,0.02117399,83218.0,83217.0,0.09015969]
["bitfinex","BTCUSD",1743336331795,0.02117399,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336336404,0.0023374,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336339396,0.02117406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336342162,0.02017406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336342366,0.01917406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336342570,0.02017406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336342914,0.02117406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336344171,0.02017406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336344391,0.01917406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336344593,0.02017406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336344934,0.02117406,83218.0,83217.0,0.09870655]
["bitfinex","BTCUSD",1743336345290,0.02117406,83218.0,83217.0,0.01660655]
["bitfinex","BTCUSD",1743336345490,0.03116346,83218.0,83217.0,0.01660655]
["bitfinex","BTCUSD",1743336346041,0.03016346,83218.0,83211.0,0.1217687]
["bitfinex","BTCUSD",1743336346218,0.03016346,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336346415,0.0123268,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336346624,0.0023374,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336347368,0.0013374,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336348278,0.0023374,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336348453,0.0013374,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336348825,0.0023374,83218.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336349418,0.01883709,83217.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336350886,0.01983709,83217.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336351095,0.02083709,83217.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336356481,0.002,83217.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336359405,0.01883701,83216.0,83212.0,0.01663535]
["bitfinex","BTCUSD",1743336359604,0.01883701,83216.0,83213.0,0.0769]
["bitfinex","BTCUSD",1743336359786,0.01883701,83216.0,83214.0,0.01662383]
["bitfinex","BTCUSD",1743336360528,0.01983701,83216.0,83214.0,0.01662383]
["bitfinex","BTCUSD",1743336361179,0.01883701,83216.0,83214.0,0.01662383]
["bitfinex","BTCUSD",1743336361385,0.01983701,83216.0,83214.0,0.01662383]
["bitfinex","BTCUSD",1743336361694,0.01983701,83216.0,83215.0,0.0769]
["bitfinex","BTCUSD",1743336362048,0.01983701,83216.0,83215.0,0.09351807]
["bitfinex","BTCUSD",1743336363226,0.01883701,83216.0,83215.0,0.09351807]
["bitfinex","BTCUSD",1743336363589,0.01983701,83216.0,83215.0,0.09351807]
["bitfinex","BTCUSD",1743336364155,0.01983701,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336365412,0.001,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336366161,0.0013372,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336366733,0.0003372,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336367139,0.0013372,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336369085,0.02017368,83216.0,83215.0,0.09290721]
["bitfinex","BTCUSD",1743336370021,0.02017368,83216.0,83215.0,0.01661807]
["bitfinex","BTCUSD",1743336370446,0.02017368,83216.0,83212.0,0.40813719]
["bitfinex","BTCUSD",1743336370644,0.02017368,83216.0,83215.0,0.01661807]
["bitfinex","BTCUSD",1743336370815,0.02017368,83216.0,83212.0,0.40813719]
["bitfinex","BTCUSD",1743336371014,0.01917368,83216.0,83215.0,0.01801143]
["bitfinex","BTCUSD",1743336371224,0.01917368,83216.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336371434,0.02017368,83216.0,83215.0,0.01801143]
["bitfinex","BTCUSD",1743336371865,0.02017368,83216.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336372630,0.01917368,83216.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336372968,0.02017368,83216.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336373911,0.020173,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336374315,0.06502217,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336375173,0.02424281,83213.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336375505,0.06502217,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336375657,0.020173,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336376750,0.021173,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336376978,0.04550867,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336379239,0.04450867,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336379443,0.06334707,83215.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336379650,0.04718293,83214.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336381827,0.12238293,83214.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336382032,0.3,83213.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336384206,1.5478053,83212.0,83211.0,0.0001687]
["bitfinex","BTCUSD",1743336384367,0.01884,83196.0,83182.0,0.39100484]
["bitfinex","BTCUSD",1743336384791,0.01884,83196.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336385598,0.04077743,83195.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336385804,0.08004673,83195.0,83182.0,0.39100484]
["bitfinex","BTCUSD",1743336386000,0.08004673,83195.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336386218,0.34618167,83194.0,83182.0,0.39100484]
["bitfinex","BTCUSD",1743336387143,0.02412804,83193.0,83182.0,0.39100484]
["bitfinex","BTCUSD",1743336388760,0.02412804,83193.0,83175.0,0.0464]
["bitfinex","BTCUSD",1743336388761,0.02512804,83193.0,83175.0,0.0464]
["bitfinex","BTCUSD",1743336389380,0.02512804,83193.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336389590,0.04935566,83192.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336390110,0.32512804,83193.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336390464,0.32612804,83193.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336390666,0.02612804,83193.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336390867,0.02512804,83193.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336391346,0.001,83192.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336391522,0.00801399,83191.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336392981,0.00901399,83191.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336393183,0.001,83191.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336393538,0.002,83191.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336400777,0.002,83191.0,83183.0,0.0774]
["bitfinex","BTCUSD",1743336401175,0.002,83191.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336401850,0.01884344,83190.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336404233,0.01984344,83190.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336405858,0.01884344,83190.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336406242,0.001,83190.0,83184.0,0.01819006]
["bitfinex","BTCUSD",1743336406908,0.001,83190.0,83182.0,0.0001686]
["bitfinex","BTCUSD",1743336407129,0.001,83190.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336407330,0.0003374,83192.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336407728,0.001,83190.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336409009,0.0003374,83192.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336409195,0.0188428,83189.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336410980,0.0198428,83189.0,83183.0,0.01819582]
["bitfinex","BTCUSD",1743336411134,0.0198428,83189.0,83183.0,0.0173869]
["bitfinex","BTCUSD",1743336415870,0.0198428,83189.0,83183.0,0.0175556]
["bitfinex","BTCUSD",1743336416339,0.001,83189.0,83183.0,0.0175556]
["bitfinex","BTCUSD",1743336420685,0.01884278,83188.0,83183.0,0.0175556]
["bitfinex","BTCUSD",1743336421082,0.01884278,83188.0,83183.0,0.01514614]
["bitfinex","BTCUSD",1743336422071,0.01884278,83188.0,83183.0,0.01634556]
["bitfinex","BTCUSD",1743336422275,0.01884278,83188.0,83183.0,0.01394135]
["bitfinex","BTCUSD",1743336422476,0.01884278,83188.0,83185.0,0.0481]
["bitfinex","BTCUSD",1743336422696,0.01884278,83188.0,83186.0,0.092973]
["bitfinex","BTCUSD",1743336422901,0.01884278,83188.0,83187.0,0.2104]
["bitfinex","BTCUSD",1743336423128,0.01884278,83188.0,83187.0,0.2119394]
["bitfinex","BTCUSD",1743336424016,0.01884278,83188.0,83187.0,0.2104089]
["bitfinex","BTCUSD",1743336424648,0.01454085,83219.0,83187.0,0.2104089]
["bitfinex","BTCUSD",1743336424851,0.3,83202.0,83187.0,0.21087988]
["bitfinex","BTCUSD",1743336425059,0.01884186,83188.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336425293,0.3,83202.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336425677,0.01884151,83188.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336425872,0.3,83202.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336426680,0.34313964,83202.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336427276,0.3,83202.0,83187.0,0.20752047]
["bitfinex","BTCUSD",1743336428235,0.305,83202.0,83188.0,0.1342]
["bitfinex","BTCUSD",1743336428631,0.305,83202.0,83189.0,0.0167557]
["bitfinex","BTCUSD",1743336428862,0.3,83201.0,83189.0,0.0167557]
["bitfinex","BTCUSD",1743336429227,0.01884146,83199.0,83189.0,0.0167557]
["bitfinex","BTCUSD",1743336429428,0.3,83197.0,83189.0,0.0167557]
["bitfinex","BTCUSD",1743336429596,0.3,83197.0,83187.0,0.00047098]
["bitfinex","BTCUSD",1743336429796,0.3,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336429998,0.3,83197.0,83187.0,0.00047098]
["bitfinex","BTCUSD",1743336431800,0.02410516,83192.0,83187.0,0.00047098]
["bitfinex","BTCUSD",1743336433021,0.02610516,83192.0,83187.0,0.00047098]
["bitfinex","BTCUSD",1743336433253,0.002,83192.0,83187.0,0.00047098]
["bitfinex","BTCUSD",1743336433469,0.002,83192.0,83188.0,0.0783]
["bitfinex","BTCUSD",1743336433670,0.002,83192.0,83189.0,0.0499]
["bitfinex","BTCUSD",1743336433876,0.002,83192.0,83189.0,0.0666557]
["bitfinex","BTCUSD",1743336434386,0.01884146,83199.0,83189.0,0.0666557]
["bitfinex","BTCUSD",1743336434848,0.002,83192.0,83189.0,0.1841]
["bitfinex","BTCUSD",1743336435026,0.003,83192.0,83189.0,0.1841]
["bitfinex","BTCUSD",1743336435227,0.01884146,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336435624,0.02584146,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336435829,0.02284146,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336436246,0.001,83192.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336436644,0.3,83201.0,83189.0,0.1841]
["bitfinex","BTCUSD",1743336436854,0.3,83201.0,83191.0,0.01674418]
["bitfinex","BTCUSD",1743336437067,0.3,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336437297,0.003,83199.0,83192.0,0.01673841]
["bitfinex","BTCUSD",1743336437546,0.003,83199.0,83191.0,0.01674418]
["bitfinex","BTCUSD",1743336437781,0.006,83199.0,83193.0,0.01673265]
["bitfinex","BTCUSD",1743336437999,0.006,83199.0,83192.0,0.01673841]
["bitfinex","BTCUSD",1743336438232,0.003,83199.0,83194.0,0.01672689]
["bitfinex","BTCUSD",1743336438436,0.003,83199.0,83193.0,0.01673265]
["bitfinex","BTCUSD",1743336438557,0.303,83201.0,83195.0,0.01672113]
["bitfinex","BTCUSD",1743336438753,0.38033374,83201.0,83189.0,0.1841]
["bitfinex","BTCUSD",1743336438993,0.38333374,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336439237,0.003,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336439461,0.02384135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336439675,0.02184135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336440755,0.01884135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336441119,0.3,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336442470,0.02384135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336442695,0.02184135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336443038,0.002,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336443408,0.02184135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336443776,0.02084135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336443988,0.01884135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336444207,0.002,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336444738,0.08215162,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336445281,0.3,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336445484,0.301,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336446046,0.001,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336446163,0.01884135,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336446545,0.3003374,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336446546,0.001,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336446761,0.3003374,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336447047,0.001,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336447435,0.002,83198.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336449468,0.01884138,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336450856,0.02084138,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336452523,0.02184138,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336456574,0.003,83197.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336458097,0.05761551,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336459211,0.002,83201.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336459448,0.01871735,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336460188,0.01871735,83199.0,83191.0,0.01674418]
["bitfinex","BTCUSD",1743336460592,0.01871735,83199.0,83187.0,0.00063968]
["bitfinex","BTCUSD",1743336460956,0.01871735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336461542,0.02071735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336461880,0.02271735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336462076,0.02071735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336462291,0.01871735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336462483,0.02071735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336463671,0.02271735,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336465797,0.02305475,83199.0,83188.0,0.01676147]
["bitfinex","BTCUSD",1743336466905,0.02305475,83199.0,83189.0,0.0789]
["bitfinex","BTCUSD",1743336467315,0.02305475,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336467870,0.02105475,83199.0,83190.0,0.01674994]
["bitfinex","BTCUSD",1743336468070,0.02305475,83199.0,83192.0,0.0789]
["bitfinex","BTCUSD",1743336468276,0.0043374,83199.0,83194.0,0.0789]
["bitfinex","BTCUSD",1743336468860,0.0003374,83199.0,83194.0,0.0789]
["bitfinex","BTCUSD",1743336469093,0.0023374,83199.0,83194.0,0.0789]
["bitfinex","BTCUSD",1743336469313,0.0003374,83199.0,83194.0,0.0789]
["bitfinex","BTCUSD",1743336469692,0.0023374,83199.0,83194.0,0.0789]
["bitfinex","BTCUSD",1743336469940,0.0023374,83199.0,83195.0,0.04276713]
["bitfinex","BTCUSD",1743336470139,0.0043374,83199.0,83196.0,0.1263]
["bitfinex","BTCUSD",1743336470336,0.0043374,83199.0,83197.0,0.0789]
["bitfinex","BTCUSD",1743336470497,0.0043374,83199.0,83197.0,0.0956096]
["bitfinex","BTCUSD",1743336470498,0.0003374,83199.0,83197.0,0.0956096]
["bitfinex","BTCUSD",1743336470705,0.0003374,83199.0,83197.0,0.48661444]
["bitfinex","BTCUSD",1743336470882,0.0013374,83199.0,83198.0,0.14571744]
["bitfinex","BTCUSD",1743336471098,0.02017623,83199.0,83198.0,0.14571744]
["bitfinex","BTCUSD",1743336471282,0.01917623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336471688,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336471893,0.02117623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336472089,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336472479,0.02117623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336472764,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336473197,0.02117623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336473571,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336473981,0.02117623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336474389,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336474822,0.02117623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336475246,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336475362,0.01917623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336475584,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336475967,0.02017623,83199.0,83198.0,0.22976384]
["bitfinex","BTCUSD",1743336476164,0.02017623,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336476364,0.0013374,83199.0,83198.0,0.09560384]
["bitfinex","BTCUSD",1743336476613,0.0013374,83199.0,83198.0,0.22976384]
["bitfinex","BTCUSD",1743336476860,0.0003374,83199.0,83198.0,0.22976384]
["bitfinex","BTCUSD",1743336477141,0.0013374,83199.0,83198.0,0.22976384]
["bitfinex","BTCUSD",1743336477650,0.0003374,83199.0,83198.0,0.22976384]
["bitfinex","BTCUSD",1743336479397,0.01917634,83199.0,83198.0,0.29658071]
["bitfinex","BTCUSD",1743336479896,0.01917634,83199.0,83198.0,0.68758555]
["bitfinex","BTCUSD",1743336480400,0.01917634,83199.0,83198.0,0.73488555]
["bitfinex","BTCUSD",1743336480995,0.01917634,83199.0,83198.0,0.66806868]
["bitfinex","BTCUSD",1743336482193,0.01917634,83199.0,83198.0,0.53390868]
["bitfinex","BTCUSD",1743336482397,0.01917634,83199.0,83198.0,0.66802868]
["bitfinex","BTCUSD",1743336486374,0.0003374,83199.0,83198.0,0.66802868]
["bitfinex","BTCUSD",1743336489493,0.01917586,83199.0,83198.0,0.66802868]
["bitfinex","BTCUSD",1743336490029,0.01917586,83199.0,83198.0,0.66819728]
["bitfinex","BTCUSD",1743336494796,0.01917586,83199.0,83198.0,0.73501701]
["bitfinex","BTCUSD",1743336495433,0.0003374,83199.0,83198.0,0.73501701]
["bitfinex","BTCUSD",1743336496096,0.0003374,83199.0,83198.0,0.66819728]
["bitfinex","BTCUSD",1743336498628,0.01917568,83199.0,83198.0,0.66819728]
["bitfinex","BTCUSD",1743336503557,0.01917568,83199.0,83198.0,0.8119201]
["bitfinex","BTCUSD",1743336504917,0.12850824,83202.0,83200.0,0.1295]
["bitfinex","BTCUSD",1743336505258,0.12850824,83202.0,83201.0,0.20710301]
["bitfinex","BTCUSD",1743336506230,0.12950824,83202.0,83201.0,0.20710301]
["bitfinex","BTCUSD",1743336506432,0.12950824,83202.0,83201.0,0.20810301]
["bitfinex","BTCUSD",1743336506794,0.12850824,83202.0,83201.0,0.20810301]
["bitfinex","BTCUSD",1743336509191,0.12850824,83202.0,83201.0,0.62020301]
["bitfinex","BTCUSD",1743336514100,0.12850824,83202.0,83201.0,1.19260301]
["bitfinex","BTCUSD",1743336514534,0.12850824,83202.0,83201.0,1.19294021]
["bitfinex","BTCUSD",1743336515290,0.14734604,83202.0,83201.0,1.19294021]
["bitfinex","BTCUSD",1743336515491,0.12850824,83202.0,83201.0,1.19294021]
["bitfinex","BTCUSD",1743336516279,0.12850824,83202.0,83201.0,1.26610375]
["bitfinex","BTCUSD",1743336518502,0.14734471,83202.0,83201.0,1.26610375]
["bitfinex","BTCUSD",1743336520945,0.12850824,83202.0,83201.0,1.26610375]
["bitfinex","BTCUSD",1743336521756,0.12850824,83202.0,83201.0,1.13202375]
["bitfinex","BTCUSD",1743336521962,0.12850824,83202.0,83201.0,1.26610375]
["bitfinex","BTCUSD",1743336523057,0.12850824,83202.0,83201.0,1.13202375]
["bitfinex","BTCUSD",1743336523414,0.12850824,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336523597,0.14734503,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336523793,0.14734503,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336524196,0.14734503,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336524497,0.14734503,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336524653,0.14734503,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336525064,0.14734503,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336525268,0.14734503,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336525489,0.14734503,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336525875,0.14734503,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336526291,0.12850824,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336529504,0.14734541,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336533743,0.14734541,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336533945,0.14734541,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336534149,0.14734541,83202.0,83201.0,1.00252375]
["bitfinex","BTCUSD",1743336534346,0.14734541,83202.0,83201.0,1.13660375]
["bitfinex","BTCUSD",1743336537927,0.14734541,83202.0,83201.0,0.56420375]
["bitfinex","BTCUSD",1743336538627,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336538804,0.14734541,83202.0,83201.0,0.15210375]
["bitfinex","BTCUSD",1743336538947,0.14734541,83202.0,83201.0,0.1354172]
["bitfinex","BTCUSD",1743336539152,0.14734541,83202.0,83201.0,0.15210375]
["bitfinex","BTCUSD",1743336542018,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336542241,0.14734541,83202.0,83201.0,0.1354172]
["bitfinex","BTCUSD",1743336542506,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336542709,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336542937,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336543112,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336543327,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336543457,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336543668,0.14734541,83202.0,83201.0,0.0003372]
["bitfinex","BTCUSD",1743336544055,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336544256,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336544368,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336544739,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336544958,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336545148,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336545307,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336545520,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336545718,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336545942,0.14734541,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336546144,0.14734541,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336546356,0.12850824,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336546574,0.42850824,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336546704,0.50002738,83202.0,83201.0,0.01802375]
["bitfinex","BTCUSD",1743336546909,0.50002738,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336547527,0.47800824,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336548321,0.47800824,83202.0,83201.0,0.0003372]
["bitfinex","BTCUSD",1743336548727,0.47800824,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336549631,0.4968488,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336549833,0.65766395,83202.0,83201.0,0.0013372]
["bitfinex","BTCUSD",1743336550072,0.0762,83200.0,83181.0,0.13608]
["bitfinex","BTCUSD",1743336550453,0.0762,83200.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336552322,0.01121346,83199.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336552537,0.01121346,83199.0,83184.0,0.01875268]
["bitfinex","BTCUSD",1743336552724,0.01121346,83199.0,83184.0,0.001]
["bitfinex","BTCUSD",1743336552921,0.07388944,83198.0,83184.0,0.001]
["bitfinex","BTCUSD",1743336553339,0.01121346,83197.0,83184.0,0.001]
["bitfinex","BTCUSD",1743336553790,0.33363555,83197.0,83183.0,0.0001687]
["bitfinex","BTCUSD",1743336554162,0.33363555,83197.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336554721,0.33363555,83197.0,83183.0,0.0001687]
["bitfinex","BTCUSD",1743336554881,0.39987687,83196.0,83183.0,0.0001687]
["bitfinex","BTCUSD",1743336555083,0.39987687,83196.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336555249,0.41109033,83196.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336555443,0.41109033,83196.0,83183.0,0.0001687]
["bitfinex","BTCUSD",1743336555691,0.01884116,83194.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336555906,0.04388193,83193.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336556215,0.04388193,83193.0,83183.0,0.0001687]
["bitfinex","BTCUSD",1743336556614,0.01121346,83192.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336557714,0.04388193,83193.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336558881,0.07745478,83196.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336559631,0.01884105,83194.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336562321,0.02405232,83197.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336562529,0.01884109,83192.0,83184.0,0.01775268]
["bitfinex","BTCUSD",1743336562744,0.01884109,83192.0,83184.0,0.01792128]
["bitfinex","BTCUSD",1743336563265,0.01884109,83192.0,83184.0,0.03575929]
["bitfinex","BTCUSD",1743336563423,0.01884109,83192.0,83185.0,0.0763]
["bitfinex","BTCUSD",1743336563624,0.01884109,83192.0,83186.0,0.01774115]
["bitfinex","BTCUSD",1743336564804,0.01884109,83192.0,83186.0,0.42984115]
["bitfinex","BTCUSD",1743336565468,0.0003372,83194.0,83186.0,0.42984115]
["bitfinex","BTCUSD",1743336565631,0.0003372,83194.0,83186.0,0.48716924]
["bitfinex","BTCUSD",1743336566369,0.0003372,83194.0,83186.0,0.42984115]
["bitfinex","BTCUSD",1743336567492,0.0003372,83194.0,83187.0,0.0761]
["bitfinex","BTCUSD",1743336567721,0.0003372,83194.0,83187.0,0.09383539]
["bitfinex","BTCUSD",1743336568907,0.0188402,83193.0,83187.0,0.09383539]
["bitfinex","BTCUSD",1743336570585,0.0188402,83193.0,83188.0,0.4121]
["bitfinex","BTCUSD",1743336570789,0.0188402,83193.0,83188.0,0.46109896]
["bitfinex","BTCUSD",1743336570995,0.0188402,83193.0,83189.0,0.01772386]
["bitfinex","BTCUSD",1743336574405,0.0188402,83193.0,83190.0,0.13408]
["bitfinex","BTCUSD",1743336574805,0.0188402,83193.0,83191.0,0.01771233]
["bitfinex","BTCUSD",1743336575848,0.0188402,83193.0,83192.0,0.0761]
["bitfinex","BTCUSD",1743336576050,0.0003372,83194.0,83192.0,0.1251]
["bitfinex","BTCUSD",1743336576187,0.0003372,83194.0,83192.0,0.20682266]
["bitfinex","BTCUSD",1743336577280,0.0003372,83194.0,83192.0,0.14280657]
["bitfinex","BTCUSD",1743336578985,0.01917689,83194.0,83192.0,0.14280657]
["bitfinex","BTCUSD",1743336579642,0.01917689,83194.0,83193.0,0.4121]
["bitfinex","BTCUSD",1743336579959,0.01917689,83194.0,83193.0,0.4298008]
["bitfinex","BTCUSD",1743336582678,0.01917689,83194.0,83193.0,0.5115008]
["bitfinex","BTCUSD",1743336583505,0.01917689,83194.0,83193.0,0.58097574]
["bitfinex","BTCUSD",1743336585690,0.01917689,83194.0,83193.0,0.5115008]
["bitfinex","BTCUSD",1743336588232,0.01917689,83194.0,83193.0,0.6455408]
["bitfinex","BTCUSD",1743336590012,0.0003372,83194.0,83193.0,0.6455408]
["bitfinex","BTCUSD",1743336592852,0.01917647,83194.0,83193.0,0.6455408]
["bitfinex","BTCUSD",1743336595158,0.0003372,83194.0,83193.0,0.6455408]
["bitfinex","BTCUSD",1743336596741,0.0003372,83194.0,83193.0,0.71501174]
["bitfinex","BTCUSD",1743336599913,0.0003372,83194.0,83193.0,0.6455408]
["bitfinex","BTCUSD",1743336602008,0.0003372,83194.0,83193.0,0.6457094]
["bitfinex","BTCUSD",1743336605195,0.0003372,83194.0,83193.0,0.4299694]
["bitfinex","BTCUSD",1743336605442,0.0191777,83194.0,83193.0,0.5640094]
["bitfinex","BTCUSD",1743336605956,0.0191777,83194.0,83193.0,0.4299694]
["bitfinex","BTCUSD",1743336606217,0.0191777,83194.0,83193.0,0.5640094]
["bitfinex","BTCUSD",1743336606728,0.0003372,83194.0,83193.0,0.6776832]
["bitfinex","BTCUSD",1743336607508,0.0003372,83194.0,83193.0,0.7599832]
["bitfinex","BTCUSD",1743336607759,0.0003372,83194.0,83193.0,0.8055832]
["bitfinex","BTCUSD",1743336608270,0.0003372,83194.0,83193.0,0.82012405]
["bitfinex","BTCUSD",1743336608529,0.0003372,83194.0,83193.0,0.84452824]
["bitfinex","BTCUSD",1743336609794,0.0191756,83194.0,83193.0,0.73085444]
["bitfinex","BTCUSD",1743336611712,0.0191756,83194.0,83193.0,0.85113927]
["bitfinex","BTCUSD",1743336612193,0.0191756,83194.0,83193.0,0.98303927]
["bitfinex","BTCUSD",1743336613019,0.12897922,83202.0,83201.0,0.005]
["bitfinex","BTCUSD",1743336613195,0.12897922,83202.0,83201.0,0.38258483]
["bitfinex","BTCUSD",1743336613426,0.12897922,83202.0,83201.0,0.48025674]
["bitfinex","BTCUSD",1743336613578,0.14781456,83202.0,83201.0,0.48025674]
["bitfinex","BTCUSD",1743336613789,0.14781456,83202.0,83201.0,0.35335674]
["bitfinex","BTCUSD",1743336613994,0.14781456,83202.0,83201.0,0.37835674]
["bitfinex","BTCUSD",1743336614421,0.14781456,83202.0,83201.0,0.40192896]
["bitfinex","BTCUSD",1743336616288,0.12897922,83202.0,83201.0,0.40192896]
["bitfinex","BTCUSD",1743336616488,0.12897922,83202.0,83201.0,0.40292896]
["bitfinex","BTCUSD",1743336617083,0.12897922,83202.0,83201.0,0.40192896]
["bitfinex","BTCUSD",1743336617255,0.12897922,83202.0,83201.0,0.40292896]
["bitfinex","BTCUSD",1743336617648,0.11229086,83202.0,83201.0,0.82982896]
["bitfinex","BTCUSD",1743336619047,0.11229086,83202.0,83201.0,0.83182896]
["bitfinex","BTCUSD",1743336619253,0.11229086,83202.0,83201.0,0.82982896]
["bitfinex","BTCUSD",1743336619667,0.13112449,83202.0,83201.0,0.83182896]
["bitfinex","BTCUSD",1743336619868,0.13112449,83202.0,83201.0,0.83082896]
["bitfinex","BTCUSD",1743336620262,0.13112449,83202.0,83201.0,0.83382896]
["bitfinex","BTCUSD",1743336620532,0.13112449,83202.0,83201.0,0.83182896]
["bitfinex","BTCUSD",1743336620753,0.13112449,83202.0,83201.0,0.83482896]
["bitfinex","BTCUSD",1743336622346,0.13112449,83202.0,83201.0,0.83182896]
["bitfinex","BTCUSD",1743336622544,0.13112449,83202.0,83201.0,0.83482896]
["bitfinex","BTCUSD",1743336623497,0.0003372,83237.0,83215.0,0.01454085]
["bitfinex","BTCUSD",1743336623698,0.00038429,83237.0,83217.0,0.01454085]
["bitfinex","BTCUSD",1743336623867,0.00038429,83237.0,83216.0,0.6719079]
["bitfinex","BTCUSD",1743336623868,0.00038429,83237.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1743336624069,0.01883326,83232.0,83219.0,0.02763958]
["bitfinex","BTCUSD",1743336625030,0.01883326,83232.0,83220.0,0.01754525]
["bitfinex","BTCUSD",1743336626443,0.02183326,83232.0,83220.0,0.01754525]
["bitfinex","BTCUSD",1743336626639,0.02183326,83232.0,83221.0,0.12028483]
["bitfinex","BTCUSD",1743336626882,0.00038429,83237.0,83221.0,0.12028483]
["bitfinex","BTCUSD",1743336627125,0.00038429,83237.0,83222.0,0.01753373]
["bitfinex","BTCUSD",1743336627300,0.003,83232.0,83222.0,0.01753373]
["bitfinex","BTCUSD",1743336627660,0.002,83232.0,83231.0,0.02454313]
["bitfinex","BTCUSD",1743336627897,0.00038429,83237.0,83231.0,0.15850313]
["bitfinex","BTCUSD",1743336628079,0.003,83232.0,83231.0,0.17598504]
["bitfinex","BTCUSD",1743336628714,0.005,83232.0,83231.0,0.17598504]
["bitfinex","BTCUSD",1743336629351,0.005,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336629938,0.02383151,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336630173,0.02083151,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336630367,0.02383151,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336630886,0.02083151,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336631186,0.02383151,83232.0,83231.0,0.43744775]
["bitfinex","BTCUSD",1743336631743,0.02383151,83232.0,83231.0,0.28519007]
["bitfinex","BTCUSD",1743336631951,0.06657503,83232.0,83231.0,0.41915007]
["bitfinex","BTCUSD",1743336632160,0.02383151,83232.0,83231.0,0.41915007]
["bitfinex","BTCUSD",1743336633506,0.03718273,83232.0,83231.0,0.41915007]
["bitfinex","BTCUSD",1743336635162,0.03718273,83232.0,83231.0,0.15768736]
["bitfinex","BTCUSD",1743336636844,0.03718273,83232.0,83231.0,0.02372736]
["bitfinex","BTCUSD",1743336637209,0.03718273,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336637415,0.02383151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336637617,0.02383151,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336637820,0.02383151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336638005,0.02183151,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336638205,0.02183151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336638403,0.02383151,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336638652,0.02383151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336638878,0.02183151,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336639086,0.02383151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336639288,0.02083151,83232.0,83219.0,0.26146271]
["bitfinex","BTCUSD",1743336639501,0.02383151,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336639701,0.02383151,83232.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336639702,0.02583151,83232.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336639900,0.02183151,83232.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336640061,0.01883151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336640262,0.02183151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336640902,0.01883151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336641086,0.02183151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336641519,0.02383151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336641687,0.02183151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336642095,0.02383151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336643061,0.02083151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336644095,0.02383151,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336646932,0.005,83232.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336648446,0.005,83232.0,83222.0,0.13396]
["bitfinex","BTCUSD",1743336648682,0.005,83232.0,83222.0,0.15773987]
["bitfinex","BTCUSD",1743336649296,0.003,83232.0,83222.0,0.15773987]
["bitfinex","BTCUSD",1743336649695,0.005,83232.0,83222.0,0.15773987]
["bitfinex","BTCUSD",1743336649867,0.002,83232.0,83222.0,0.15773987]
["bitfinex","BTCUSD",1743336650065,0.002,83232.0,83222.0,0.13890726]
["bitfinex","BTCUSD",1743336650267,0.005,83232.0,83222.0,0.13890726]
["bitfinex","BTCUSD",1743336650470,0.0051686,83232.0,83222.0,0.13890726]
["bitfinex","BTCUSD",1743336652914,0.0051686,83232.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336653047,0.0051686,83232.0,83223.0,0.13396]
["bitfinex","BTCUSD",1743336653253,0.0051686,83232.0,83223.0,0.15773403]
["bitfinex","BTCUSD",1743336653778,0.0051686,83232.0,83224.0,0.13396]
["bitfinex","BTCUSD",1743336653987,0.0021686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336654187,0.0001686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336654393,0.0031686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336654596,0.0051686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336654992,0.0001686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336655194,0.0021686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336656447,0.0051686,83232.0,83224.0,0.1577282]
["bitfinex","BTCUSD",1743336657137,0.0051686,83232.0,83225.0,0.13396]
["bitfinex","BTCUSD",1743336657576,0.0051686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336658050,0.0031686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336658240,0.0001686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336658695,0.0021686,83232.0,83227.0,0.02356999]
["bitfinex","BTCUSD",1743336658915,0.0001686,83232.0,83227.0,0.02356999]
["bitfinex","BTCUSD",1743336659034,0.0021686,83232.0,83228.0,0.02374486]
["bitfinex","BTCUSD",1743336659654,0.0051686,83232.0,83228.0,0.02374486]
["bitfinex","BTCUSD",1743336659860,0.0031686,83232.0,83228.0,0.02374486]
["bitfinex","BTCUSD",1743336660057,0.0031686,83232.0,83225.0,0.13396]
["bitfinex","BTCUSD",1743336660252,0.0001686,83232.0,83229.0,0.02373903]
["bitfinex","BTCUSD",1743336660458,0.0031686,83232.0,83225.0,0.13396]
["bitfinex","BTCUSD",1743336660658,0.0031686,83232.0,83230.0,0.0237332]
["bitfinex","BTCUSD",1743336660881,0.0001686,83232.0,83225.0,0.13396]
["bitfinex","BTCUSD",1743336661109,0.0001686,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336661412,0.0031686,83232.0,83231.0,0.02372737]
["bitfinex","BTCUSD",1743336661554,0.0031686,83232.0,83225.0,0.15852984]
["bitfinex","BTCUSD",1743336661753,0.0031686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336662030,0.0051686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336662204,0.0031686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336662410,0.0051686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336662929,0.0001686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336663149,0.0021686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336663354,0.0021686,83232.0,83227.0,0.13396]
["bitfinex","BTCUSD",1743336663571,0.0051686,83232.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336663763,0.0051686,83232.0,83228.0,0.15770486]
["bitfinex","BTCUSD",1743336663973,0.0021686,83232.0,83229.0,0.02373903]
["bitfinex","BTCUSD",1743336664199,0.0021686,83232.0,83228.0,0.13396]
["bitfinex","BTCUSD",1743336664376,0.09044352,83231.0,83230.0,0.0237332]
["bitfinex","BTCUSD",1743336664619,0.3,83230.0,83221.0,0.13396]
["bitfinex","BTCUSD",1743336664855,0.3,83230.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336665051,0.0782,83229.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336665249,0.01883301,83228.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336665393,0.36346329,83228.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336665801,0.36346329,83228.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336666201,0.34463028,83228.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336667240,0.34563028,83228.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336667444,0.34663028,83228.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336667647,0.04843524,83227.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336669181,0.04943524,83227.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336669397,0.0188341,83226.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336670665,0.0198341,83226.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336671472,0.0208341,83226.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336671883,0.06546438,83226.0,83220.0,0.13396]
["bitfinex","BTCUSD",1743336672347,0.06546438,83226.0,83217.0,0.13396]
["bitfinex","BTCUSD",1743336672692,0.06546438,83226.0,83218.0,0.0238032]
["bitfinex","BTCUSD",1743336673305,0.06446438,83226.0,83218.0,0.0238032]
["bitfinex","BTCUSD",1743336673525,0.06546438,83226.0,83218.0,0.0238032]
["bitfinex","BTCUSD",1743336674123,0.06346438,83226.0,83220.0,0.0003372]
["bitfinex","BTCUSD",1743336674699,0.09734697,83228.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336675037,0.01883488,83225.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336676632,0.10196166,83229.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336676785,0.001,83225.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336677589,0.10196166,83229.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336677590,0.0782,83229.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336677796,0.0802,83229.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336678193,0.002,83229.0,83221.0,0.0237857]
["bitfinex","BTCUSD",1743336678606,0.002,83229.0,83220.0,0.1342972]
["bitfinex","BTCUSD",1743336678891,0.002,83229.0,83221.0,0.0811]
["bitfinex","BTCUSD",1743336679134,0.001,83229.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336679457,0.001,83225.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336679859,0.0188335,83228.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336680885,0.001,83225.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336682342,0.0188335,83228.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336682981,0.0198335,83228.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336684609,0.0208335,83228.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336686474,0.002,83228.0,83221.0,0.1048857]
["bitfinex","BTCUSD",1743336687221,0.002,83228.0,83221.0,0.1052229]
["bitfinex","BTCUSD",1743336687624,0.0021686,83228.0,83221.0,0.1052229]
["bitfinex","BTCUSD",1743336688145,0.0021686,83228.0,83222.0,0.02878201]
["bitfinex","BTCUSD",1743336688551,0.0021686,83228.0,83223.0,0.02377403]
["bitfinex","BTCUSD",1743336689435,0.01883318,83227.0,83221.0,0.0814372]
["bitfinex","BTCUSD",1743336689634,0.01883318,83227.0,83224.0,0.0237682]
["bitfinex","BTCUSD",1743336689832,0.01883318,83227.0,83221.0,0.0814372]
["bitfinex","BTCUSD",1743336690061,0.01883318,83227.0,83225.0,0.02376236]
["bitfinex","BTCUSD",1743336690261,0.01883318,83227.0,83221.0,0.0814372]
["bitfinex","BTCUSD",1743336690599,0.01883318,83227.0,83226.0,0.02375653]
["bitfinex","BTCUSD",1743336691007,0.01883318,83227.0,83221.0,0.0814372]
["bitfinex","BTCUSD",1743336691599,0.01883318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336691794,0.01983318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336692169,0.01883318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336692366,0.01983318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336692565,0.02083318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336692834,0.01983318,83227.0,83222.0,0.02377987]
["bitfinex","BTCUSD",1743336693043,0.01983318,83227.0,83225.0,0.0499]
["bitfinex","BTCUSD",1743336693192,0.01983318,83227.0,83226.0,0.0752]
["bitfinex","BTCUSD",1743336693558,0.02083318,83227.0,83226.0,0.09895653]
["bitfinex","BTCUSD",1743336694492,0.01983318,83227.0,83226.0,0.09895653]
["bitfinex","BTCUSD",1743336694697,0.01983318,83227.0,83226.0,0.15474953]
["bitfinex","BTCUSD",1743336695046,0.02083318,83227.0,83226.0,0.15474953]
["bitfinex","BTCUSD",1743336695455,0.01983318,83227.0,83226.0,0.15474953]
["bitfinex","BTCUSD",1743336695666,0.02083318,83227.0,83226.0,0.15474953]
["bitfinex","BTCUSD",1743336696484,0.002,83227.0,83226.0,0.15474953]
["bitfinex","BTCUSD",1743336696809,0.002,83227.0,83226.0,0.41621224]
["bitfinex","BTCUSD",1743336699518,0.02083123,83227.0,83226.0,0.41621224]
["bitfinex","BTCUSD",1743336704504,0.02083123,83227.0,83226.0,0.44084597]
["bitfinex","BTCUSD",1743336706013,0.02083123,83227.0,83226.0,0.41621224]
["bitfinex","BTCUSD",1743336706873,0.002,83227.0,83226.0,0.41621224]
["bitfinex","BTCUSD",1743336709047,0.002,83227.0,83226.0,0.36041924]
["bitfinex","BTCUSD",1743336709761,0.002,83227.0,83226.0,0.49429924]
["bitfinex","BTCUSD",1743336709982,0.002,83227.0,83226.0,0.36041924]
["bitfinex","BTCUSD",1743336710184,0.002,83227.0,83226.0,0.49429924]
["bitfinex","BTCUSD",1743336710561,0.002,83227.0,83226.0,0.51806567]
["bitfinex","BTCUSD",1743336710786,0.02083155,83227.0,83226.0,0.51806567]
["bitfinex","BTCUSD",1743336711758,0.02083155,83227.0,83226.0,0.51840287]
["bitfinex","BTCUSD",1743336713201,0.02083155,83227.0,83226.0,0.41943644]
["bitfinex","BTCUSD",1743336713666,0.03362683,83227.0,83226.0,0.41943644]
["bitfinex","BTCUSD",1743336714425,0.03362683,83227.0,83226.0,0.15797373]
["bitfinex","BTCUSD",1743336720259,0.03362683,83227.0,83226.0,0.02409373]
["bitfinex","BTCUSD",1743336722480,0.04905323,83227.0,83226.0,0.02409373]
["bitfinex","BTCUSD",1743336722683,0.45532168,83227.0,83226.0,0.02409373]
["bitfinex","BTCUSD",1743336722880,0.77018037,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336723118,0.79427337,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336723654,0.81311008,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336723893,0.79200808,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336726001,0.69220908,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336726362,0.67337237,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336728089,0.56289037,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336728296,1.08190737,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336728982,1.10657724,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336729426,1.12541394,83227.0,83226.0,0.0003372]
["bitfinex","BTCUSD",1743336729579,0.3,83226.0,83203.0,0.24363761]
["bitfinex","BTCUSD",1743336729782,0.02920388,83225.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336730208,0.3779,83224.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336730831,0.01883677,83220.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336731272,0.0779,83219.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336731492,0.0154264,83218.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336731664,0.0779,83216.0,83204.0,0.02506189]
["bitfinex","BTCUSD",1743336731898,0.3779,83213.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336732129,1.276503,83212.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336732333,1.25541794,83211.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336732484,0.3,83209.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336732888,0.28218456,83209.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336733268,0.00482,83208.0,83202.0,0.0003372]
["bitfinex","BTCUSD",1743336733469,0.00482,83208.0,83204.0,0.001]
["bitfinex","BTCUSD",1743336733669,0.00482,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336734737,0.00782,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336735796,0.01182,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336736015,0.00882,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336736217,0.00782,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336736754,0.01182,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336737053,0.01482,83208.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336739494,0.01884054,83207.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336740960,0.02184054,83207.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336741885,0.02484054,83207.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336746494,0.006,83207.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336748497,0.003,83207.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336748701,0.00862643,83206.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336749642,0.02746706,83206.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336750627,0.02946706,83206.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336751390,0.98206569,83205.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336751612,0.44514085,83203.0,83202.0,0.00043925]
["bitfinex","BTCUSD",1743336751817,0.44514085,83203.0,83189.0,0.0001686]
["bitfinex","BTCUSD",1743336751818,0.005,83202.0,83189.0,0.0001686]
["bitfinex","BTCUSD",1743336752113,0.31454085,83200.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336752290,0.31454085,83198.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336752496,0.31454085,83196.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336752693,0.31454085,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336752918,0.71206885,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336753805,0.75333181,83194.0,83193.0,0.00163958]
["bitfinex","BTCUSD",1743336755568,0.75333181,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336755770,0.65864881,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336755951,0.61738585,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336756351,0.59100085,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336757612,0.01454085,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336757775,0.31454085,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336757994,0.69141385,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336758709,0.67785585,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336759436,0.69669946,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336759970,0.74132974,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336760101,0.69669946,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336760527,0.72077415,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336760906,0.76203711,83194.0,83193.0,0.00063958]
["bitfinex","BTCUSD",1743336765045,0.31454085,83193.0,83189.0,0.0001686]
["bitfinex","BTCUSD",1743336765265,0.04338934,83194.0,83189.0,0.0001686]
["bitfinex","BTCUSD",1743336765422,0.02454573,83194.0,83190.0,0.0815]
["bitfinex","BTCUSD",1743336765631,0.02454573,83194.0,83191.0,0.02618249]
["bitfinex","BTCUSD",1743336768722,0.04338849,83194.0,83191.0,0.02618249]
["bitfinex","BTCUSD",1743336769204,0.04338849,83194.0,83191.0,0.02303619]
["bitfinex","BTCUSD",1743336769374,0.0031463,83191.0,83190.0,0.0815]
["bitfinex","BTCUSD",1743336771130,0.0031463,83191.0,83190.0,0.0825]
["bitfinex","BTCUSD",1743336772717,0.0031463,83191.0,83190.0,0.0835]
["bitfinex","BTCUSD",1743336780670,0.02198886,83191.0,83190.0,0.0835]
["bitfinex","BTCUSD",1743336786382,0.0031463,83191.0,83190.0,0.0835]
["bitfinex","BTCUSD",1743336786579,0.0031463,83191.0,83190.0,0.0836687]
["bitfinex","BTCUSD",1743336787339,0.0034837,83191.0,83190.0,0.0836687]
["bitfinex","BTCUSD",1743336789529,0.02232624,83191.0,83190.0,0.0836687]
["bitfinex","BTCUSD",1743336791237,0.02232624,83191.0,83190.0,0.1314687]
["bitfinex","BTCUSD",1743336796470,0.0034837,83191.0,83190.0,0.1314687]
["bitfinex","BTCUSD",1743336798015,0.0034837,83191.0,83189.0,0.0001686]
["bitfinex","BTCUSD",1743336799231,0.0034837,83191.0,83189.0,0.0011686]
["bitfinex","BTCUSD",1743336799440,0.02232505,83191.0,83189.0,0.0021686]
["bitfinex","BTCUSD",1743336800947,0.02232505,83191.0,83190.0,0.077]
["bitfinex","BTCUSD",1743336803269,0.02232505,83191.0,83190.0,0.078]
["bitfinex","BTCUSD",1743336803851,0.01917875,83191.0,83190.0,0.078]
["bitfinex","BTCUSD",1743336805224,0.0003374,83191.0,83190.0,0.078]
["bitfinex","BTCUSD",1743336807384,0.0003374,83191.0,83190.0,0.08040373]
["bitfinex","BTCUSD",1743336807532,0.0003374,83191.0,83190.0,0.1239]
["bitfinex","BTCUSD",1743336808105,0.0003374,83191.0,83190.0,0.36753761]
["bitfinex","BTCUSD",1743336811665,0.0003374,83191.0,83190.0,0.36770621]
["bitfinex","BTCUSD",1743336815268,0.0191768,83191.0,83190.0,0.36770621]
["bitfinex","BTCUSD",1743336816431,0.0003374,83191.0,83190.0,0.36770621]
["bitfinex","BTCUSD",1743336818855,0.02376086,83215.0,83190.0,0.36770621]
["bitfinex","BTCUSD",1743336818856,0.3,83215.0,83190.0,0.36770621]
["bitfinex","BTCUSD",1743336819019,0.01391362,83226.0,83190.0,0.47520576]
["bitfinex","BTCUSD",1743336819856,0.01391362,83226.0,83191.0,0.0792]
["bitfinex","BTCUSD",1743336820030,0.02313407,83226.0,83191.0,0.0792]
["bitfinex","BTCUSD",1743336820232,0.02813407,83226.0,83192.0,0.11840544]
["bitfinex","BTCUSD",1743336820433,0.03413407,83226.0,83192.0,0.11840544]
["bitfinex","BTCUSD",1743336820628,0.02399023,83216.0,83192.0,0.11840544]
["bitfinex","BTCUSD",1743336821534,0.02399023,83216.0,83193.0,0.0792]
["bitfinex","BTCUSD",1743336821988,0.02999023,83216.0,83193.0,0.0792]
["bitfinex","BTCUSD",1743336822195,0.02999023,83216.0,83194.0,0.09218616]
["bitfinex","BTCUSD",1743336822858,0.02999023,83216.0,83195.0,0.24363761]
["bitfinex","BTCUSD",1743336823337,0.02399023,83216.0,83195.0,0.24363761]
["bitfinex","BTCUSD",1743336823513,0.02899023,83216.0,83196.0,0.078]
["bitfinex","BTCUSD",1743336823717,0.03499023,83216.0,83196.0,0.078]
["bitfinex","BTCUSD",1743336823878,0.03532743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336824083,0.03032743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336824286,0.03632743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336824641,0.02432743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336824853,0.03032743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336825050,0.03532743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336825275,0.02932743,83216.0,83197.0,0.04138238]
["bitfinex","BTCUSD",1743336825395,0.02932743,83216.0,83196.0,0.10202879]
["bitfinex","BTCUSD",1743336826257,0.02432743,83216.0,83196.0,0.10202879]
["bitfinex","BTCUSD",1743336826453,0.02432743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336826673,0.02932743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336826994,0.02432743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336827179,0.03032743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336827323,0.03532743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336827823,0.03032743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336828286,0.03532743,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336828476,0.06886017,83216.0,83197.0,0.13388]
["bitfinex","BTCUSD",1743336828650,0.03532743,83216.0,83198.0,0.24363761]
["bitfinex","BTCUSD",1743336828989,0.02932743,83216.0,83198.0,0.24363761]
["bitfinex","BTCUSD",1743336829411,0.01883836,83212.0,83198.0,0.24363761]
["bitfinex","BTCUSD",1743336829794,0.01883836,83212.0,83199.0,0.01615868]
["bitfinex","BTCUSD",1743336830602,0.02383836,83212.0,83199.0,0.01615868]
["bitfinex","BTCUSD",1743336831140,0.02183836,83212.0,83199.0,0.01615868]
["bitfinex","BTCUSD",1743336831854,0.02483836,83212.0,83199.0,0.01615868]
["bitfinex","BTCUSD",1743336832135,0.02483836,83212.0,83200.0,0.078]
["bitfinex","BTCUSD",1743336832336,0.02483836,83212.0,83201.0,0.12690363]
["bitfinex","BTCUSD",1743336832511,0.02483836,83212.0,83203.0,0.078]
["bitfinex","BTCUSD",1743336832715,0.02483836,83212.0,83205.0,0.078]
["bitfinex","BTCUSD",1743336832931,0.02483836,83212.0,83206.0,0.0465]
["bitfinex","BTCUSD",1743336833249,0.02183836,83212.0,83208.0,0.078]
["bitfinex","BTCUSD",1743336833462,0.02183836,83212.0,83211.0,0.0465]
["bitfinex","BTCUSD",1743336833592,0.02183836,83212.0,83211.0,0.25838]
["bitfinex","BTCUSD",1743336833801,0.02483836,83212.0,83211.0,0.27446865]
["bitfinex","BTCUSD",1743336834023,0.02183836,83212.0,83211.0,0.27446865]
["bitfinex","BTCUSD",1743336834407,0.02683836,83212.0,83211.0,0.27446865]
["bitfinex","BTCUSD",1743336834817,0.02183836,83212.0,83211.0,0.27446865]
["bitfinex","BTCUSD",1743336835026,0.02083836,83212.0,83211.0,0.3305957]
["bitfinex","BTCUSD",1743336836427,0.002,83212.0,83211.0,0.3305957]
["bitfinex","BTCUSD",1743336836699,0.002,83212.0,83211.0,0.35410894]
["bitfinex","BTCUSD",1743336836900,0.005,83212.0,83211.0,0.35410894]
["bitfinex","BTCUSD",1743336837404,0.0003372,83216.0,83211.0,0.27610894]
["bitfinex","BTCUSD",1743336837608,0.0003372,83216.0,83212.0,0.32413761]
["bitfinex","BTCUSD",1743336837800,0.0003372,83216.0,83213.0,0.0795]
["bitfinex","BTCUSD",1743336837942,0.0003372,83216.0,83213.0,0.09557698]
["bitfinex","BTCUSD",1743336838611,0.0043372,83216.0,83213.0,0.09557698]
["bitfinex","BTCUSD",1743336838741,0.0073372,83216.0,83213.0,0.09557698]
["bitfinex","BTCUSD",1743336838941,0.0073372,83216.0,83214.0,0.05961452]
["bitfinex","BTCUSD",1743336839343,0.0073372,83216.0,83215.0,0.01606531]
["bitfinex","BTCUSD",1743336839546,0.0261723,83216.0,83215.0,0.01606531]
["bitfinex","BTCUSD",1743336839761,0.0261723,83216.0,83215.0,0.14994531]
["bitfinex","BTCUSD",1743336840163,0.0221723,83216.0,83215.0,0.14994531]
["bitfinex","BTCUSD",1743336840553,0.0251723,83216.0,83215.0,0.21001638]
["bitfinex","BTCUSD",1743336840730,0.0221723,83216.0,83215.0,0.21001638]
["bitfinex","BTCUSD",1743336840930,0.0211723,83216.0,83215.0,0.21001638]
["bitfinex","BTCUSD",1743336841246,0.0221723,83216.0,83215.0,0.21001638]
["bitfinex","BTCUSD",1743336841376,0.0221723,83216.0,83215.0,0.14994531]
["bitfinex","BTCUSD",1743336841577,0.0241723,83216.0,83215.0,0.14994531]
["bitfinex","BTCUSD",1743336843544,0.0241723,83216.0,83215.0,0.39158292]
["bitfinex","BTCUSD",1743336844037,0.0241723,83216.0,83215.0,0.25770292]
["bitfinex","BTCUSD",1743336846378,0.0053372,83216.0,83215.0,0.25770292]
["bitfinex","BTCUSD",1743336849629,0.0053372,83216.0,83215.0,0.33870292]
["bitfinex","BTCUSD",1743336851017,0.02417272,83216.0,83215.0,0.33870292]
["bitfinex","BTCUSD",1743336856440,0.0053372,83216.0,83215.0,0.33870292]
["bitfinex","BTCUSD",1743336857232,0.3,83240.0,83215.0,0.31003938]
["bitfinex","BTCUSD",1743336857438,0.00014129,83237.0,83217.0,0.081]
["bitfinex","BTCUSD",1743336857786,0.00014129,83237.0,83218.0,0.01711427]
["bitfinex","BTCUSD",1743336857990,0.00014129,83237.0,83219.0,0.081]
["bitfinex","BTCUSD",1743336858189,0.00014129,83237.0,83220.0,0.04410883]
["bitfinex","BTCUSD",1743336858333,0.00014129,83237.0,83220.0,0.06121143]
["bitfinex","BTCUSD",1743336858735,0.00414129,83237.0,83220.0,0.06121143]
["bitfinex","BTCUSD",1743336859051,0.00014129,83237.0,83220.0,0.06121143]
["bitfinex","BTCUSD",1743336859282,0.00414129,83237.0,83220.0,0.06121143]
["bitfinex","BTCUSD",1743336859482,0.01883435,83233.0,83221.0,0.04861855]
["bitfinex","BTCUSD",1743336859700,0.01883435,83233.0,83222.0,0.01709094]
["bitfinex","BTCUSD",1743336860575,0.01883435,83233.0,83219.0,0.081]
["bitfinex","BTCUSD",1743336860808,0.01883435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336861585,0.02083435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336862011,0.01883435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336862396,0.02083435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336863122,0.02083435,83233.0,83220.0,0.06124397]
["bitfinex","BTCUSD",1743336863837,0.02083435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336864817,0.01883435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336865224,0.02583435,83233.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336865425,0.04162448,83232.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336866351,0.3,83230.0,83220.0,0.0171026]
["bitfinex","BTCUSD",1743336866693,0.3,83230.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336867109,0.036141,83229.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336867333,0.02452381,83224.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336868349,0.038141,83229.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336868728,0.036141,83229.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336869167,0.004,83224.0,83215.0,0.000337]
["bitfinex","BTCUSD",1743336869546,0.006,83224.0,83216.0,0.01712594]
["bitfinex","BTCUSD",1743336869734,0.006,83224.0,83217.0,0.0808]
["bitfinex","BTCUSD",1743336870136,0.006,83224.0,83218.0,0.01711427]
["bitfinex","BTCUSD",1743336870555,0.002,83224.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336870773,0.02388054,83227.0,83219.0,0.01425606]
["bitfinex","BTCUSD",1743336871026,0.02388054,83227.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336871246,0.02388054,83227.0,83220.0,0.01425023]
["bitfinex","BTCUSD",1743336871445,0.025881,83229.0,83219.0,0.01425606]
["bitfinex","BTCUSD",1743336871618,0.004,83224.0,83221.0,0.01424439]
["bitfinex","BTCUSD",1743336871777,0.006,83224.0,83220.0,0.01425023]
["bitfinex","BTCUSD",1743336871976,0.004,83224.0,83222.0,0.01423856]
["bitfinex","BTCUSD",1743336872179,0.01883565,83226.0,83221.0,0.01424439]
["bitfinex","BTCUSD",1743336872381,0.01883565,83226.0,83223.0,0.01423272]
["bitfinex","BTCUSD",1743336872607,0.01883565,83226.0,83224.0,0.01422689]
["bitfinex","BTCUSD",1743336872950,0.01883565,83226.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336873350,0.01883565,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336873933,0.002,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336874109,0.006,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336874308,0.004,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336874508,0.02083565,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336874888,0.02483565,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336875139,0.002,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336875362,0.004,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336875842,0.006,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336876750,0.002,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336877109,0.004,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336877515,0.002,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336877715,0.025881,83231.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336877936,0.004,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336878136,0.006,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336878342,0.002,83226.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336878738,0.006,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336880615,0.025881,83231.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336880796,0.002,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336880998,0.002,83224.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336881329,0.002,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336881683,0.025881,83231.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336881858,0.025881,83231.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336881859,0.027881,83231.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336882087,0.004,83224.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336882265,0.004,83224.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336883303,0.025881,83231.0,83218.0,0.0142619]
["bitfinex","BTCUSD",1743336883480,0.002,83224.0,83217.0,0.07907844]
["bitfinex","BTCUSD",1743336883698,0.002,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336884273,0.0001685,83227.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336884568,0.002,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336884768,0.006,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336885241,0.01883731,83223.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336886425,0.004,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336887124,0.0041685,83227.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336887577,0.002,83223.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336887770,0.0001685,83227.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336887971,0.004,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336888222,0.006,83224.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336888445,0.0001685,83227.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336888844,0.005,83223.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336889008,0.003,83223.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336889562,0.01883555,83222.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336890989,0.02083555,83222.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336891317,0.02383555,83222.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336896541,0.005,83222.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336899361,0.02383573,83222.0,83218.0,0.0145989]
["bitfinex","BTCUSD",1743336900375,0.04162448,83221.0,83210.0,0.07626862]
["bitfinex","BTCUSD",1743336900788,0.04162448,83221.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336901643,0.04462448,83221.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336901845,0.01883639,83219.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336902052,0.02539933,83219.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336902426,0.01883639,83219.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336903004,0.04162448,83218.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336903208,0.01883639,83219.0,83211.0,0.01287357]
["bitfinex","BTCUSD",1743336903527,0.01883639,83219.0,83212.0,0.01286773]
["bitfinex","BTCUSD",1743336903879,0.01883639,83219.0,83208.0,0.0453]
["bitfinex","BTCUSD",1743336904106,0.02083639,83219.0,83213.0,0.0128619]
["bitfinex","BTCUSD",1743336904230,0.02083639,83219.0,83208.0,0.0453]
["bitfinex","BTCUSD",1743336904658,0.02083639,83219.0,83209.0,0.01288524]
["bitfinex","BTCUSD",1743336905063,0.02283639,83219.0,83209.0,0.01288524]
["bitfinex","BTCUSD",1743336905440,0.02083639,83219.0,83209.0,0.01288524]
["bitfinex","BTCUSD",1743336905856,0.02403372,83218.0,83209.0,0.01288524]
["bitfinex","BTCUSD",1743336907030,0.02403372,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336908210,0.02503372,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336908639,0.02703372,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336911559,0.00752411,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336912935,0.003,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336913751,0.002,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336913937,0.01883639,83219.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336914161,0.001,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336914298,0.002,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336914896,0.01883639,83219.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336915127,0.02083639,83219.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336915437,0.02283639,83219.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336915660,0.00832772,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336916929,0.001,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336917835,0.002,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336918997,0.003,83217.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336921004,0.01883691,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336922352,0.00709272,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336922556,0.01983691,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336923606,0.02083691,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336924224,0.01983691,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336924420,0.001,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336924820,0.01983691,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336925159,0.00709272,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336926535,0.001,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336926740,0.001,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336927491,0.027034,83220.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336927694,0.001,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336928604,0.0240563,83221.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336928807,0.002,83220.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336929630,0.01883691,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336929952,0.01900541,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336930338,0.001,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336930752,0.01900541,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336931350,0.02000541,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336931951,0.001,83215.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336932362,0.02000541,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336932757,0.02200541,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336936513,0.0031685,83218.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336939539,0.01883702,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336941072,0.01983702,83216.0,83209.0,0.01322224]
["bitfinex","BTCUSD",1743336942115,0.01983702,83216.0,83210.0,0.0497]
["bitfinex","BTCUSD",1743336942341,0.02083702,83216.0,83212.0,0.0497]
["bitfinex","BTCUSD",1743336942527,0.02083702,83216.0,83214.0,0.0816]
["bitfinex","BTCUSD",1743336942773,0.02083702,83216.0,83215.0,0.01285]
["bitfinex","BTCUSD",1743336942974,0.01983702,83216.0,83215.0,0.01285]
["bitfinex","BTCUSD",1743336943200,0.01883702,83216.0,83215.0,0.0816]
["bitfinex","BTCUSD",1743336943411,0.01983702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336943565,0.02083702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336943754,0.01983702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336944221,0.02083702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336944378,0.01983702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336945574,0.01883702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336945958,0.01983702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336946368,0.01883702,83216.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336946549,0.0001685,83218.0,83215.0,0.09445]
["bitfinex","BTCUSD",1743336947699,0.0001685,83218.0,83215.0,0.14644246]
["bitfinex","BTCUSD",1743336947974,0.0001685,83218.0,83217.0,0.1313]
["bitfinex","BTCUSD",1743336948179,0.0001685,83218.0,83217.0,0.14413833]
["bitfinex","BTCUSD",1743336948355,0.0001685,83218.0,83217.0,0.14654114]
["bitfinex","BTCUSD",1743336949161,0.0001685,83218.0,83217.0,0.40271957]
["bitfinex","BTCUSD",1743336949372,0.0001685,83221.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1743336949543,0.0001685,83221.0,83219.0,0.05903665]
["bitfinex","BTCUSD",1743336949747,0.0001685,83221.0,83220.0,0.1313]
["bitfinex","BTCUSD",1743336950012,0.0001685,83221.0,83220.0,0.14412083]
["bitfinex","BTCUSD",1743336951116,0.01899995,83221.0,83220.0,0.14412083]
["bitfinex","BTCUSD",1743336952000,0.01899995,83221.0,83220.0,0.14612083]
["bitfinex","BTCUSD",1743336952208,0.01899995,83221.0,83220.0,0.2068719]
["bitfinex","BTCUSD",1743336953083,0.01899995,83221.0,83220.0,0.2088719]
["bitfinex","BTCUSD",1743336953769,0.01899995,83221.0,83220.0,0.45050951]
["bitfinex","BTCUSD",1743336955165,0.01899995,83221.0,83220.0,0.58533519]
["bitfinex","BTCUSD",1743336956559,0.0001685,83221.0,83220.0,0.58533519]
["bitfinex","BTCUSD",1743336959482,0.01899935,83221.0,83220.0,0.58533519]
["bitfinex","BTCUSD",1743336959684,0.01899935,83221.0,83220.0,0.59033519]
["bitfinex","BTCUSD",1743336963724,0.00014129,83237.0,83224.0,0.22746976]
["bitfinex","BTCUSD",1743336963935,0.00014129,83237.0,83226.0,0.13604085]
["bitfinex","BTCUSD",1743336964146,0.00014129,83237.0,83226.0,0.26911151]
["bitfinex","BTCUSD",1743336964301,0.01899768,83227.0,83226.0,0.26911151]
["bitfinex","BTCUSD",1743336965843,0.01899768,83227.0,83226.0,0.27211151]
["bitfinex","BTCUSD",1743336966047,0.01899768,83227.0,83226.0,0.27511151]
["bitfinex","BTCUSD",1743336966248,0.0001685,83227.0,83226.0,0.39330921]
["bitfinex","BTCUSD",1743336969538,0.0001685,83227.0,83226.0,0.61577897]
["bitfinex","BTCUSD",1743336970094,0.0001685,83227.0,83226.0,0.49758127]
["bitfinex","BTCUSD",1743336970948,0.01899932,83227.0,83226.0,0.49758127]
["bitfinex","BTCUSD",1743336973537,0.01899932,83227.0,83226.0,1.06978127]
["bitfinex","BTCUSD",1743336976360,0.0001685,83227.0,83226.0,1.06978127]
["bitfinex","BTCUSD",1743336979507,0.01899856,83227.0,83226.0,1.06978127]
["bitfinex","BTCUSD",1743336979741,0.01899856,83227.0,83226.0,1.1833345]
["bitfinex","BTCUSD",1743336980558,0.01899856,83227.0,83226.0,1.1883345]
["bitfinex","BTCUSD",1743336980764,0.00014129,83237.0,83234.0,0.005]
["bitfinex","BTCUSD",1743336980966,0.00014129,83237.0,83235.0,0.32847901]
["bitfinex","BTCUSD",1743336981212,0.00014129,83237.0,83236.0,0.32665995]
["bitfinex","BTCUSD",1743336981416,0.01896936,83237.0,83236.0,0.44694478]
["bitfinex","BTCUSD",1743336981619,0.01896936,83237.0,83236.0,0.45967228]
["bitfinex","BTCUSD",1743336982994,0.01896936,83237.0,83236.0,1.03187228]
["bitfinex","BTCUSD",1743336984418,0.01896936,83237.0,83236.0,1.05644881]
["bitfinex","BTCUSD",1743336986351,0.00014129,83237.0,83236.0,1.05644881]
["bitfinex","BTCUSD",1743336989587,0.01896875,83237.0,83236.0,1.05644881]
["bitfinex","BTCUSD",1743336996320,0.00014129,83237.0,83236.0,1.05644881]
["bitfinex","BTCUSD",1743336996857,0.00014129,83237.0,83236.0,1.05744881]
["bitfinex","BTCUSD",1743336999365,0.01896838,83237.0,83236.0,1.05744881]
["bitfinex","BTCUSD",1743337005269,0.00014129,83237.0,83236.0,1.02410091]
["bitfinex","BTCUSD",1743337008690,0.01896847,83237.0,83236.0,1.02410091]
["bitfinex","BTCUSD",1743337009870,0.01896847,83237.0,83236.0,1.02310091]
["bitfinex","BTCUSD",1743337010272,0.01896847,83237.0,83236.0,1.02410091]
["bitfinex","BTCUSD",1743337011550,0.01896847,83237.0,83236.0,1.02310091]
["bitfinex","BTCUSD",1743337011777,0.01896847,83237.0,83236.0,1.04571612]
["bitfinex","BTCUSD",1743337012533,0.01896847,83237.0,83236.0,1.04771612]
["bitfinex","BTCUSD",1743337012864,0.01896847,83237.0,83236.0,0.92643129]
["bitfinex","BTCUSD",1743337013074,0.01896847,83237.0,83236.0,1.02395523]
["bitfinex","BTCUSD",1743337013280,0.01896847,83237.0,83236.0,1.02595523]
["bitfinex","BTCUSD",1743337016315,0.00014129,83237.0,83236.0,1.02595523]
["bitfinex","BTCUSD",1743337016845,0.00030989,83237.0,83236.0,1.02595523]
["bitfinex","BTCUSD",1743337019525,0.01913742,83237.0,83236.0,1.02595523]
["bitfinex","BTCUSD",1743337019673,0.01913742,83237.0,83236.0,1.13327075]
["bitfinex","BTCUSD",1743337020545,0.01913742,83237.0,83236.0,0.89227523]
["bitfinex","BTCUSD",1743337020753,0.01913742,83237.0,83236.0,0.81697523]
["bitfinex","BTCUSD",1743337020957,0.01913742,83237.0,83236.0,0.95065523]
["bitfinex","BTCUSD",1743337021896,0.01913742,83237.0,83236.0,0.9260787]
["bitfinex","BTCUSD",1743337026322,0.00030989,83237.0,83236.0,0.7923987]
["bitfinex","BTCUSD",1743337026550,0.00030989,83237.0,83236.0,0.9260787]
["bitfinex","BTCUSD",1743337026742,0.00030989,83237.0,83236.0,0.7923987]
["bitfinex","BTCUSD",1743337027176,0.00030989,83237.0,83236.0,0.9260787]
["bitfinex","BTCUSD",1743337029377,0.01913948,83237.0,83236.0,0.9260787]
["bitfinex","BTCUSD",1743337029593,0.22826246,83258.0,83236.0,0.9260787]
["bitfinex","BTCUSD",1743337029801,4.716e-05,83238.0,83236.0,0.7226075]
["bitfinex","BTCUSD",1743337029975,0.01882962,83237.0,83236.0,0.7226075]
["bitfinex","BTCUSD",1743337031445,0.01882962,83237.0,83236.0,0.5889275]
["bitfinex","BTCUSD",1743337032154,0.01882962,83237.0,83236.0,0.0147275]
["bitfinex","BTCUSD",1743337033223,0.01882962,83237.0,83236.0,0.0167275]
["bitfinex","BTCUSD",1743337034315,0.01882962,83237.0,83236.0,0.0147275]
["bitfinex","BTCUSD",1743337035282,0.01882962,83237.0,83236.0,0.0137275]
["bitfinex","BTCUSD",1743337035479,0.01882962,83237.0,83236.0,0.0127275]
["bitfinex","BTCUSD",1743337035803,0.01882962,83237.0,83236.0,0.0147275]
["bitfinex","BTCUSD",1743337035946,0.01882962,83237.0,83236.0,0.002]
["bitfinex","BTCUSD",1743337036142,0.01882962,83237.0,83236.0,0.01463155]
["bitfinex","BTCUSD",1743337036355,0.01476129,83238.0,83227.0,0.0003372]
["bitfinex","BTCUSD",1743337036581,0.01476129,83238.0,83236.0,0.01463155]
["bitfinex","BTCUSD",1743337036582,0.001,83237.0,83236.0,0.01463155]
["bitfinex","BTCUSD",1743337036782,0.001,83237.0,83236.0,0.001]
["bitfinex","BTCUSD",1743337036988,0.01476129,83238.0,83236.0,0.001]
["bitfinex","BTCUSD",1743337037617,0.01476129,83238.0,83227.0,0.0003372]
["bitfinex","BTCUSD",1743337037831,0.01476129,83238.0,83228.0,0.01467821]
["bitfinex","BTCUSD",1743337038035,0.01476129,83238.0,83236.0,0.001]
["bitfinex","BTCUSD",1743337038263,0.01476129,83238.0,83227.0,0.0003372]
["bitfinex","BTCUSD",1743337038443,0.01476129,83238.0,83228.0,0.01467821]
["bitfinex","BTCUSD",1743337038677,0.01476129,83238.0,83236.0,0.002]
["bitfinex","BTCUSD",1743337039004,0.01476129,83238.0,83236.0,0.001]
["bitfinex","BTCUSD",1743337039341,0.01476129,83238.0,83236.0,0.002]
["bitfinex","BTCUSD",1743337039737,0.03359384,83238.0,83236.0,0.002]
["bitfinex","BTCUSD",1743337039943,0.03359384,83238.0,83236.0,0.001]
["bitfinex","BTCUSD",1743337040732,0.03359384,83238.0,83236.0,0.002]
["bitfinex","BTCUSD",1743337042026,0.03359384,83238.0,83236.0,0.002337]
["bitfinex","BTCUSD",1743337043057,0.07521832,83238.0,83236.0,0.002337]
["bitfinex","BTCUSD",1743337043247,0.05160165,83237.0,83236.0,0.002337]
["bitfinex","BTCUSD",1743337044015,0.05160165,83237.0,83236.0,0.001337]
["bitfinex","BTCUSD",1743337044987,0.05160165,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337045355,0.03459384,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337045902,0.01887971,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337046112,4.716e-05,83238.0,83237.0,0.0764]
["bitfinex","BTCUSD",1743337046326,4.716e-05,83238.0,83237.0,0.0754]
["bitfinex","BTCUSD",1743337046752,4.716e-05,83238.0,83237.0,0.11097142]
["bitfinex","BTCUSD",1743337046954,4.716e-05,83238.0,83237.0,0.15857142]
["bitfinex","BTCUSD",1743337047359,4.716e-05,83238.0,83237.0,0.36204262]
["bitfinex","BTCUSD",1743337048774,0.00104716,83238.0,83237.0,0.36204262]
["bitfinex","BTCUSD",1743337049017,0.01987646,83238.0,83237.0,0.36204262]
["bitfinex","BTCUSD",1743337049206,0.01887646,83238.0,83237.0,0.36204262]
["bitfinex","BTCUSD",1743337049418,0.01887646,83238.0,83237.0,0.34109692]
["bitfinex","BTCUSD",1743337053468,0.01887646,83238.0,83237.0,0.34309692]
["bitfinex","BTCUSD",1743337053810,0.01887646,83238.0,83237.0,0.34409692]
["bitfinex","BTCUSD",1743337054634,0.01887646,83238.0,83237.0,0.34309692]
["bitfinex","BTCUSD",1743337054955,0.01887646,83238.0,83237.0,0.34409692]
["bitfinex","BTCUSD",1743337056476,4.716e-05,83238.0,83237.0,0.34409692]
["bitfinex","BTCUSD",1743337059429,0.01887665,83238.0,83237.0,0.34409692]
["bitfinex","BTCUSD",1743337060252,0.01887665,83238.0,83237.0,0.44913631]
["bitfinex","BTCUSD",1743337063530,0.01887665,83238.0,83237.0,0.44813631]
["bitfinex","BTCUSD",1743337063976,0.01887665,83238.0,83237.0,0.45013631]
["bitfinex","BTCUSD",1743337064155,0.01887665,83238.0,83237.0,0.44813631]
["bitfinex","BTCUSD",1743337064568,0.01887665,83238.0,83237.0,0.45013631]
["bitfinex","BTCUSD",1743337064725,0.01887665,83238.0,83237.0,0.44813631]
["bitfinex","BTCUSD",1743337064920,0.01887665,83238.0,83237.0,0.45013631]
["bitfinex","BTCUSD",1743337065513,4.716e-05,83238.0,83237.0,0.44813631]
["bitfinex","BTCUSD",1743337065829,4.716e-05,83238.0,83237.0,0.45013631]
["bitfinex","BTCUSD",1743337066767,4.716e-05,83238.0,83237.0,0.45047351]
["bitfinex","BTCUSD",1743337067010,0.00021576,83238.0,83237.0,0.45047351]
["bitfinex","BTCUSD",1743337068700,0.00021576,83238.0,83237.0,0.46501436]
["bitfinex","BTCUSD",1743337068864,0.0190428,83238.0,83237.0,0.58529919]
["bitfinex","BTCUSD",1743337075163,0.0190428,83238.0,83237.0,0.71893919]
["bitfinex","BTCUSD",1743337076307,0.00021576,83238.0,83237.0,0.71893919]
["bitfinex","BTCUSD",1743337078327,0.00021576,83238.0,83237.0,0.45047351]
["bitfinex","BTCUSD",1743337078563,0.00021576,83238.0,83237.0,0.58411351]
["bitfinex","BTCUSD",1743337079332,0.01904291,83238.0,83237.0,0.58411351]
["bitfinex","BTCUSD",1743337080288,0.01904291,83238.0,83237.0,0.45047351]
["bitfinex","BTCUSD",1743337080493,0.01904291,83238.0,83237.0,0.58411351]
["bitfinex","BTCUSD",1743337081509,0.01904291,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337083718,0.01904291,83238.0,83237.0,0.34543412]
["bitfinex","BTCUSD",1743337083921,0.01904291,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337086428,0.00021576,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337089566,0.01904338,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337091611,0.01904338,83238.0,83237.0,0.58423923]
["bitfinex","BTCUSD",1743337095345,0.01904338,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337096327,0.00021576,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337099396,0.01904304,83238.0,83237.0,0.47907412]
["bitfinex","BTCUSD",1743337103548,0.01904304,83238.0,83237.0,0.6138998]
["bitfinex","BTCUSD",1743337106428,0.00021576,83238.0,83237.0,0.6138998]
["bitfinex","BTCUSD",1743337106610,0.00021576,83238.0,83237.0,0.73304748]
["bitfinex","BTCUSD",1743337109437,0.01904248,83238.0,83237.0,0.73304748]
["bitfinex","BTCUSD",1743337116608,0.00021576,83238.0,83237.0,0.73304748]
["bitfinex","BTCUSD",1743337116904,0.00021576,83238.0,83237.0,0.59940748]
["bitfinex","BTCUSD",1743337117104,0.00021576,83238.0,83237.0,0.73300748]
["bitfinex","BTCUSD",1743337118140,0.00021576,83238.0,83237.0,1.30512748]
["bitfinex","BTCUSD",1743337118828,0.00021576,83238.0,83237.0,1.16952748]
["bitfinex","BTCUSD",1743337119055,0.00021576,83238.0,83237.0,1.30112748]
["bitfinex","BTCUSD",1743337119412,0.00021576,83238.0,83237.0,1.30312748]
["bitfinex","BTCUSD",1743337119711,0.01904232,83238.0,83237.0,1.30512748]
["bitfinex","BTCUSD",1743337120134,0.01904232,83238.0,83237.0,1.30912748]
["bitfinex","BTCUSD",1743337126368,0.00021576,83238.0,83237.0,1.30912748]
["bitfinex","BTCUSD",1743337129605,0.01904259,83238.0,83237.0,1.30912748]
["bitfinex","BTCUSD",1743337135791,0.00021576,83238.0,83237.0,1.30912748]
["bitfinex","BTCUSD",1743337140673,0.01904265,83238.0,83237.0,1.30912748]
["bitfinex","BTCUSD",1743337142708,0.01904265,83238.0,83237.0,0.79855412]
["bitfinex","BTCUSD",1743337142918,0.01904265,83238.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337146638,0.00021576,83238.0,83237.0,0.79855412]
["bitfinex","BTCUSD",1743337146832,0.00021576,83238.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337147985,0.00021576,83238.0,83237.0,1.07489497]
["bitfinex","BTCUSD",1743337148305,0.00021576,83238.0,83237.0,1.18291817]
["bitfinex","BTCUSD",1743337148666,0.00021576,83238.0,83237.0,1.16837732]
["bitfinex","BTCUSD",1743337150946,0.01904294,83238.0,83237.0,1.16837732]
["bitfinex","BTCUSD",1743337156385,0.00021576,83238.0,83237.0,1.16837732]
["bitfinex","BTCUSD",1743337159561,0.01904281,83238.0,83237.0,1.16837732]
["bitfinex","BTCUSD",1743337166403,0.00021576,83238.0,83237.0,1.16837732]
["bitfinex","BTCUSD",1743337167740,0.00021576,83238.0,83237.0,1.06035412]
["bitfinex","BTCUSD",1743337167934,0.00021576,83238.0,83237.0,0.79855412]
["bitfinex","BTCUSD",1743337168132,0.00021576,83238.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337169537,0.01904348,83238.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337172120,0.01904348,83238.0,83237.0,0.79855412]
["bitfinex","BTCUSD",1743337172348,0.01904348,83238.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337173453,0.01904348,83238.0,83237.0,0.79855412]
["bitfinex","BTCUSD",1743337173661,0.001,83255.0,83237.0,0.93215412]
["bitfinex","BTCUSD",1743337173831,0.001,83255.0,83238.0,0.09324911]
["bitfinex","BTCUSD",1743337174225,0.01882788,83251.0,83239.0,0.0157371]
["bitfinex","BTCUSD",1743337175148,0.001,83255.0,83240.0,0.1336]
["bitfinex","BTCUSD",1743337175667,0.001,83255.0,83241.0,0.01572543]
["bitfinex","BTCUSD",1743337176224,0.00104717,83255.0,83241.0,0.01572543]
["bitfinex","BTCUSD",1743337178852,0.01773389,83267.0,83241.0,0.01572543]
["bitfinex","BTCUSD",1743337179170,0.01773389,83267.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337180084,0.02363802,83256.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337181197,0.01454085,83270.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337181418,0.03225629,83269.0,83241.0,0.1083364]
["bitfinex","BTCUSD",1743337181646,0.03225629,83269.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337182829,0.02378977,83264.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337185239,0.01882903,83259.0,83241.0,0.0157726]
["bitfinex","BTCUSD",1743337185808,0.01882903,83259.0,83242.0,0.0493]
["bitfinex","BTCUSD",1743337186191,0.01882903,83259.0,83243.0,0.0758]
["bitfinex","BTCUSD",1743337186410,0.02433863,83265.0,83243.0,0.09151377]
["bitfinex","BTCUSD",1743337189438,0.0188276,83260.0,83244.0,0.2034712]
["bitfinex","BTCUSD",1743337189815,0.0188276,83260.0,83245.0,0.01570211]
["bitfinex","BTCUSD",1743337190615,0.0188276,83260.0,83245.0,0.06349416]
["bitfinex","BTCUSD",1743337191118,0.0188276,83260.0,83245.0,0.01570211]
["bitfinex","BTCUSD",1743337191927,0.02433863,83265.0,83245.0,0.01570211]
["bitfinex","BTCUSD",1743337192245,0.0188277,83257.0,83245.0,0.01570211]
["bitfinex","BTCUSD",1743337193285,0.0188277,83257.0,83246.0,0.0758]
["bitfinex","BTCUSD",1743337193661,0.0188277,83257.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337193862,0.0188277,83257.0,83247.0,0.05012133]
["bitfinex","BTCUSD",1743337196264,0.0188277,83257.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337196458,0.0001686,83269.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337199467,0.01882736,83264.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337200978,0.3,83262.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337201102,0.3,83260.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337201309,0.3,83260.0,83241.0,0.13394417]
["bitfinex","BTCUSD",1743337201709,0.3,83258.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337202104,0.3,83256.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337202547,0.01882992,83255.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337205651,0.02352089,83251.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337206071,0.01882992,83255.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337206424,0.00899915,83256.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337206819,0.01454085,83268.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337207024,0.31454085,83266.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337207179,0.31454085,83264.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337207384,0.02421452,83256.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337207652,0.02421452,83256.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337209333,0.01454085,83267.0,83242.0,0.0157196]
["bitfinex","BTCUSD",1743337209541,0.01454085,83265.0,83243.0,0.0150041]
["bitfinex","BTCUSD",1743337209962,0.01454085,83263.0,83245.0,0.0788]
["bitfinex","BTCUSD",1743337210196,0.22663,83262.0,83246.0,0.01569628]
["bitfinex","BTCUSD",1743337210413,0.02442297,83255.0,83246.0,0.01569628]
["bitfinex","BTCUSD",1743337211344,0.01454085,83268.0,83246.0,0.06369628]
["bitfinex","BTCUSD",1743337211572,0.243189,83267.0,83246.0,0.048]
["bitfinex","BTCUSD",1743337212246,0.0188294,83262.0,83246.0,0.048]
["bitfinex","BTCUSD",1743337212684,0.0188294,83262.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337212933,0.02391716,83259.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337218209,0.3,83257.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337219434,0.01883043,83255.0,83247.0,0.01569045]
["bitfinex","BTCUSD",1743337219781,0.02391716,83259.0,83246.0,0.04486003]
["bitfinex","BTCUSD",1743337220111,0.02391716,83259.0,83247.0,0.01307537]
["bitfinex","BTCUSD",1743337220751,0.01883026,83257.0,83247.0,0.01307537]
["bitfinex","BTCUSD",1743337222144,0.01883026,83257.0,83247.0,0.01445137]
["bitfinex","BTCUSD",1743337225362,0.01883026,83257.0,83247.0,0.01478857]
["bitfinex","BTCUSD",1743337226233,0.02408576,83259.0,83247.0,0.01478857]
["bitfinex","BTCUSD",1743337226844,0.3,83257.0,83247.0,0.01478857]
["bitfinex","BTCUSD",1743337227863,0.02408576,83259.0,83247.0,0.0017132]
["bitfinex","BTCUSD",1743337228075,0.3,83257.0,83247.0,0.0017132]
["bitfinex","BTCUSD",1743337229380,0.01883067,83255.0,83247.0,0.0017132]
["bitfinex","BTCUSD",1743337232276,0.004817,83254.0,83247.0,0.0017132]
["bitfinex","BTCUSD",1743337234952,0.004817,83254.0,83249.0,0.0465]
["bitfinex","BTCUSD",1743337235357,0.004817,83254.0,83250.0,0.02060883]
["bitfinex","BTCUSD",1743337235540,0.004817,83254.0,83249.0,0.0465]
["bitfinex","BTCUSD",1743337235739,0.004817,83254.0,83251.0,0.02060291]
["bitfinex","BTCUSD",1743337235959,0.004817,83254.0,83249.0,0.0465]
["bitfinex","BTCUSD",1743337236163,0.004817,83254.0,83252.0,0.02059699]
["bitfinex","BTCUSD",1743337236388,0.004817,83254.0,83249.0,0.0465]
["bitfinex","BTCUSD",1743337236557,0.004817,83254.0,83253.0,0.02059107]
["bitfinex","BTCUSD",1743337236758,0.004817,83254.0,83249.0,0.0465]
["bitfinex","BTCUSD",1743337236995,0.02408576,83259.0,83253.0,0.02059107]
["bitfinex","BTCUSD",1743337237156,0.02408576,83259.0,83254.0,0.081]
["bitfinex","BTCUSD",1743337237357,0.02408576,83259.0,83254.0,0.10158515]
["bitfinex","BTCUSD",1743337237358,0.024086,83258.0,83254.0,0.10158515]
["bitfinex","BTCUSD",1743337238669,0.0001686,83255.0,83254.0,0.10158515]
["bitfinex","BTCUSD",1743337239208,0.01899886,83255.0,83254.0,0.10158515]
["bitfinex","BTCUSD",1743337239652,0.0001686,83255.0,83254.0,0.08275481]
["bitfinex","BTCUSD",1743337240556,0.0001686,83255.0,83254.0,0.12825481]
["bitfinex","BTCUSD",1743337243094,0.01899748,83255.0,83254.0,0.12825481]
["bitfinex","BTCUSD",1743337246413,0.0001686,83255.0,83254.0,0.12825481]
["bitfinex","BTCUSD",1743337249639,0.01899707,83255.0,83254.0,0.12825481]
["bitfinex","BTCUSD",1743337251200,0.01899707,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337256455,0.0001686,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337259676,0.0189972,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337266409,0.0001686,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337266958,0.02091417,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337269478,0.03974322,83255.0,83254.0,0.12859201]
["bitfinex","BTCUSD",1743337276193,0.03974322,83255.0,83254.0,0.02092235]
["bitfinex","BTCUSD",1743337276383,0.02091417,83255.0,83254.0,0.02092235]
["bitfinex","BTCUSD",1743337277720,0.02091417,83255.0,83254.0,0.10062235]
["bitfinex","BTCUSD",1743337279551,0.03974366,83255.0,83254.0,0.10062235]
["bitfinex","BTCUSD",1743337279746,0.02091417,83255.0,83254.0,0.09748411]
["bitfinex","BTCUSD",1743337282803,0.02091417,83255.0,83254.0,0.14468411]
["bitfinex","BTCUSD",1743337283005,0.03974356,83255.0,83254.0,0.14468411]
["bitfinex","BTCUSD",1743337286419,0.02091417,83255.0,83254.0,0.14468411]
["bitfinex","BTCUSD",1743337289584,0.03974326,83255.0,83254.0,0.14468411]
["bitfinex","BTCUSD",1743337295625,0.03974326,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337296051,0.33974326,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337296252,0.32091417,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337296462,0.67805317,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337296664,0.67513035,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337297007,0.65179935,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337297518,0.62494435,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337298176,0.62594435,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337298373,0.62594435,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337298374,0.93289035,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337298572,0.83389035,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337298779,0.83189035,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337298960,0.83289035,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337299160,0.83389035,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337300371,0.85802927,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337300724,0.87686069,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337302372,0.85478751,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337302524,0.36588451,83255.0,83254.0,0.0003372]
["bitfinex","BTCUSD",1743337302931,0.36588451,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337306883,0.34705309,83255.0,83254.0,0.01778411]
["bitfinex","BTCUSD",1743337309658,0.3,83254.0,83253.0,0.07875389]
["bitfinex","BTCUSD",1743337310327,0.3,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337310816,0.04705309,83255.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337310817,0.04605309,83255.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337310959,0.002,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337311818,0.004,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337313111,0.02283024,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337316346,0.004,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337319340,0.02282997,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337319685,0.02964479,83254.0,83253.0,0.0932989]
["bitfinex","BTCUSD",1743337319888,0.02964479,83254.0,83253.0,0.01454501]
["bitfinex","BTCUSD",1743337320323,0.02964479,83254.0,83243.0,0.1863537]
["bitfinex","BTCUSD",1743337320324,0.3,83253.0,83243.0,0.1863537]
["bitfinex","BTCUSD",1743337321579,0.002,83253.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337321954,0.004,83253.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337322337,0.002,83253.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337322750,0.004,83253.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337323148,0.004,83253.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337323491,0.002,83253.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337323682,0.01883122,83251.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337325159,0.01983122,83251.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337325543,0.001,83251.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337325746,0.003,83251.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337330018,0.01883168,83250.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337331203,0.01454085,83249.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337331422,0.03954085,83245.0,83244.0,0.0145983]
["bitfinex","BTCUSD",1743337331607,0.33954085,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337331922,2.20121893,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337332093,1.96472593,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337332425,1.53423993,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337332565,1.49714153,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337332934,0.66201948,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337333132,0.52849948,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337333340,0.66201948,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337333492,0.77524848,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337334034,0.77824848,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337334821,0.78324848,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337336480,0.8078846,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337337740,0.84288328,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337339473,0.83671823,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337339680,0.86171823,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337340073,0.69319955,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337341443,0.5721057,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337346372,0.55327075,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337347513,0.55343935,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337348135,0.06694935,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337348340,1.26400635,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337349362,1.28284079,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337351666,1.21253679,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337356992,1.19370235,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337357296,1.15313835,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337358894,0.36694935,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337359198,1.22543135,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337359756,1.16520135,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337361484,0.64057235,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337361693,0.03280472,83244.0,83243.0,0.0757372]
["bitfinex","BTCUSD",1743337361850,0.0081686,83244.0,83243.0,0.09034142]
["bitfinex","BTCUSD",1743337362060,0.0081686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337365857,0.0051686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337366033,0.0001686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337366242,0.0051686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337366860,0.0021686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337367636,0.0041686,83244.0,83243.0,0.13624142]
["bitfinex","BTCUSD",1743337370383,0.0041686,83244.0,83243.0,0.06084142]
["bitfinex","BTCUSD",1743337370537,0.0041686,83244.0,83243.0,0.01494142]
["bitfinex","BTCUSD",1743337371244,0.3041686,83244.0,83243.0,0.01494142]
["bitfinex","BTCUSD",1743337371445,1.3928756,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337371646,1.40741645,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337372218,1.12296645,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337372418,1.10941645,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337372723,0.98576291,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337372924,0.90154391,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337373675,0.88216691,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337373869,0.88016691,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337374109,0.85433491,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337374314,0.65398391,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337374536,0.33754291,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337374742,0.44151891,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337374940,0.33754291,83244.0,83243.0,0.0003372]
["bitfinex","BTCUSD",1743337375140,0.32100206,83244.0,83243.0,0.0819372]
["bitfinex","BTCUSD",1743337375660,0.32100206,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337375859,0.31900206,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337376062,0.32300206,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337377307,0.3041686,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337380322,0.32300177,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337386967,0.3041686,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337387651,0.004,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337390987,0.02283381,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337395367,0.004,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337395785,0.0041686,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337398339,0.02300169,83244.0,83243.0,0.09730336]
["bitfinex","BTCUSD",1743337399831,1.570501,83244.0,83243.0,0.01570336]
["bitfinex","BTCUSD",1743337400185,0.1054719,83244.0,83243.0,0.00694088]
["bitfinex","BTCUSD",1743337400337,0.01454085,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337400539,0.55765585,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337400876,0.50260785,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337401345,0.50742685,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337401956,0.81242685,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337402384,0.80742685,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337402801,0.81142685,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337403664,0.81442685,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337406321,0.88652393,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337410554,0.90535943,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337411581,0.91035943,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337416247,0.42229243,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337416424,4.31212343,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337416617,3.61833543,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337417029,3.59949993,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337419939,3.61833561,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337421126,3.61850421,83243.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337426851,0.31454085,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337427106,3.55555093,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337428110,3.55955093,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337428290,3.48629893,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337428583,3.61985893,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337428745,3.49442093,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337429348,3.36086093,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337429549,3.47273093,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337430160,2.66183893,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337430374,1.71638893,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337430715,0.68099293,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337432239,0.68116153,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337432662,0.69999633,83242.0,83241.0,0.00038417]
["bitfinex","BTCUSD",1743337433621,0.01454085,83241.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337433750,0.31454085,83240.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337433974,1.48041153,83240.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337434825,1.48341153,83240.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337436005,0.62571453,83240.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337437261,0.62971453,83240.0,83239.0,0.02694936]
["bitfinex","BTCUSD",1743337437588,0.01454085,83239.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337437816,0.34953953,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337437963,1.26213853,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337438164,1.29923693,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337438370,1.33537993,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337438566,1.00437993,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337438938,1.00737993,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337439623,1.02621513,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337439812,1.02921513,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337440414,0.44761613,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337441292,1.64368313,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337441487,0.58117613,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337442358,1.61567713,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337442704,1.12696113,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337443108,1.11089613,83238.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337444722,0.01454085,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337444923,1.53672653,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337445301,1.37545353,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337445494,0.92717253,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337445638,1.06073253,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337446727,1.06373253,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337447691,1.06673253,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337449426,1.08556788,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337451094,1.74023388,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337451496,1.70681488,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337453995,0.95581688,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337454547,0.73678188,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337454758,0.70660988,83237.0,83236.0,0.000337]
["bitfinex","BTCUSD",1743337454961,0.67511288,83237.0,83236.0,0.08158006]
["bitfinex","BTCUSD",1743337455489,0.5969942,83237.0,83236.0,0.08158006]
["bitfinex","BTCUSD",1743337456013,0.4729362,83237.0,83236.0,0.08158006]
["bitfinex","BTCUSD",1743337456163,0.6386782,83237.0,83236.0,0.08158006]
["bitfinex","BTCUSD",1743337456375,0.59323585,83237.0,83236.0,0.08158006]
["bitfinex","BTCUSD",1743337456579,0.59323585,83237.0,83236.0,0.09558346]
["bitfinex","BTCUSD",1743337457659,0.55433985,83237.0,83236.0,0.09558346]
["bitfinex","BTCUSD",1743337458358,0.55433985,83237.0,83236.0,0.09592066]
["bitfinex","BTCUSD",1743337460826,0.57317477,83237.0,83236.0,0.09592066]
["bitfinex","BTCUSD",1743337462569,0.47293577,83237.0,83236.0,0.09592066]
["bitfinex","BTCUSD",1743337462732,0.57360677,83237.0,83236.0,0.09592066]
["bitfinex","BTCUSD",1743337464061,0.32483492,83237.0,83236.0,0.14552066]
["bitfinex","BTCUSD",1743337466545,0.306,83237.0,83236.0,0.14552066]
["bitfinex","BTCUSD",1743337468426,0.006,83237.0,83236.0,0.14552066]
["bitfinex","BTCUSD",1743337469603,0.02483236,83237.0,83236.0,0.14552066]
["bitfinex","BTCUSD",1743337469814,0.02483236,83237.0,83236.0,0.14792319]
["bitfinex","BTCUSD",1743337470009,0.02500096,83237.0,83236.0,0.14792319]
["bitfinex","BTCUSD",1743337470209,0.0001686,83239.0,83236.0,0.0143406]
["bitfinex","BTCUSD",1743337470438,0.01883204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337470639,0.02183204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337470867,0.02383204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337471217,0.02183204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337471975,0.01883204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337473145,0.02083204,83237.0,83236.0,0.1461406]
["bitfinex","BTCUSD",1743337473339,0.02183204,83237.0,83236.0,0.17661066]
["bitfinex","BTCUSD",1743337474102,0.02183204,83237.0,83236.0,0.36296436]
["bitfinex","BTCUSD",1743337475004,0.02183204,83237.0,83236.0,0.3324943]
["bitfinex","BTCUSD",1743337475421,0.01983204,83237.0,83236.0,0.3324943]
["bitfinex","BTCUSD",1743337475796,0.02183204,83237.0,83236.0,0.3324943]
["bitfinex","BTCUSD",1743337476205,0.02083204,83237.0,83236.0,0.3324943]
["bitfinex","BTCUSD",1743337476409,0.0001686,83239.0,83237.0,0.0821]
["bitfinex","BTCUSD",1743337476613,0.0001686,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337476813,0.0001686,83239.0,83238.0,0.19344233]
["bitfinex","BTCUSD",1743337477389,0.0001686,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337477752,0.0011686,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337479096,0.0021686,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337479423,0.02000003,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337479634,0.02100003,83239.0,83238.0,0.14447022]
["bitfinex","BTCUSD",1743337479835,0.02100003,83239.0,83238.0,0.33082392]
["bitfinex","BTCUSD",1743337480590,0.0001686,83242.0,83238.0,0.33082392]
["bitfinex","BTCUSD",1743337480591,0.01613309,83255.0,83252.0,0.025]
["bitfinex","BTCUSD",1743337480788,0.00021576,83253.0,83252.0,0.29580732]
["bitfinex","BTCUSD",1743337483995,0.00021576,83253.0,83252.0,0.31160759]
["bitfinex","BTCUSD",1743337484138,0.00021576,83253.0,83252.0,0.39999635]
["bitfinex","BTCUSD",1743337484655,0.01899746,83264.0,83253.0,0.1227]
["bitfinex","BTCUSD",1743337484879,0.01899746,83264.0,83258.0,0.025]
["bitfinex","BTCUSD",1743337485081,0.01899746,83264.0,83258.0,0.1477]
["bitfinex","BTCUSD",1743337485353,0.01899746,83264.0,83258.0,0.1622518]
["bitfinex","BTCUSD",1743337485663,0.01899746,83264.0,83258.0,0.22088325]
["bitfinex","BTCUSD",1743337485873,0.0001686,83264.0,83258.0,0.22088325]
["bitfinex","BTCUSD",1743337487539,0.0001686,83264.0,83258.0,0.22328478]
["bitfinex","BTCUSD",1743337487733,0.0001686,83264.0,83263.0,0.1477]
["bitfinex","BTCUSD",1743337488012,0.0001686,83264.0,83263.0,0.1646235]
["bitfinex","BTCUSD",1743337488204,0.0001686,83264.0,83263.0,0.20558437]
["bitfinex","BTCUSD",1743337489869,0.0001686,83264.0,83263.0,0.20318307]
["bitfinex","BTCUSD",1743337491509,0.0001686,83264.0,83263.0,0.38953677]
["bitfinex","BTCUSD",1743337492761,0.0001686,83264.0,83263.0,0.96165677]
["bitfinex","BTCUSD",1743337494708,0.0001686,83264.0,83263.0,1.0541759]
["bitfinex","BTCUSD",1743337494909,0.0001686,83264.0,83263.0,0.9206959]
["bitfinex","BTCUSD",1743337495140,0.0001686,83264.0,83263.0,1.0541759]
["bitfinex","BTCUSD",1743337496015,0.0001686,83264.0,83263.0,1.0551759]
["bitfinex","BTCUSD",1743337496593,0.0001686,83264.0,83263.0,1.0561759]
["bitfinex","BTCUSD",1743337496796,0.0001686,83264.0,83263.0,1.16182721]
["bitfinex","BTCUSD",1743337498505,0.0001686,83264.0,83263.0,1.0561759]
["bitfinex","BTCUSD",1743337502178,0.0001686,83264.0,83263.0,1.0561359]
["bitfinex","BTCUSD",1743337502375,0.0001686,83264.0,83263.0,1.0311359]
["bitfinex","BTCUSD",1743337502630,0.0001686,83264.0,83263.0,1.0561359]
["bitfinex","BTCUSD",1743337503339,0.02349034,83293.0,83276.0,0.0769]
["bitfinex","BTCUSD",1743337503669,0.00047206,83289.0,83277.0,0.14787935]
["bitfinex","BTCUSD",1743337504049,0.03514817,83289.0,83277.0,0.14787935]
["bitfinex","BTCUSD",1743337504225,0.01929562,83289.0,83277.0,0.14787935]
["bitfinex","BTCUSD",1743337505757,0.03528787,83289.0,83278.0,0.0453]
["bitfinex","BTCUSD",1743337505980,0.01646431,83289.0,83279.0,0.09973694]
["bitfinex","BTCUSD",1743337506194,0.01646431,83289.0,83279.0,0.11416445]
["bitfinex","BTCUSD",1743337508783,0.01646431,83289.0,83279.0,0.09132751]
["bitfinex","BTCUSD",1743337510361,0.0188235,83287.0,83279.0,0.09132751]
["bitfinex","BTCUSD",1743337516298,0.01646431,83289.0,83279.0,0.09132751]
["bitfinex","BTCUSD",1743337519151,0.01646431,83289.0,83279.0,0.09166451]
["bitfinex","BTCUSD",1743337519580,0.01882353,83287.0,83279.0,0.09166451]
["bitfinex","BTCUSD",1743337524071,0.01882353,83287.0,83286.0,0.025]
["bitfinex","BTCUSD",1743337524196,0.01882353,83287.0,83286.0,0.35044068]
["bitfinex","BTCUSD",1743337524381,0.01882353,83287.0,83286.0,0.3480398]
["bitfinex","BTCUSD",1743337526493,0.00047206,83289.0,83288.0,0.025]
["bitfinex","BTCUSD",1743337526637,0.00047206,83289.0,83288.0,0.1475]
["bitfinex","BTCUSD",1743337526839,0.00047206,83289.0,83288.0,0.19669825]
["bitfinex","BTCUSD",1743337528830,0.0001685,83308.0,83289.0,0.1225]
["bitfinex","BTCUSD",1743337529031,0.00029318,83308.0,83290.0,0.01436244]
["bitfinex","BTCUSD",1743337529256,0.00029318,83308.0,83304.0,0.025]
["bitfinex","BTCUSD",1743337529475,0.00029318,83308.0,83288.0,0.22117768]
["bitfinex","BTCUSD",1743337529476,0.00029318,83308.0,83307.0,0.025]
["bitfinex","BTCUSD",1743337529722,0.00029318,83308.0,83307.0,0.29796174]
["bitfinex","BTCUSD",1743337529946,0.00029318,83308.0,83307.0,0.2955619]
["bitfinex","BTCUSD",1743337530573,0.002,83319.0,83318.0,0.025]
["bitfinex","BTCUSD",1743337530743,0.002,83319.0,83318.0,0.1475]
["bitfinex","BTCUSD",1743337530950,0.002,83319.0,83318.0,0.17644687]
["bitfinex","BTCUSD",1743337532647,0.002,83319.0,83318.0,0.36280057]
["bitfinex","BTCUSD",1743337533291,0.1082669,83342.0,83320.0,0.1501]
["bitfinex","BTCUSD",1743337533833,0.1082669,83342.0,83320.0,0.16424138]
["bitfinex","BTCUSD",1743337534402,0.1082669,83342.0,83332.0,0.025]
["bitfinex","BTCUSD",1743337534573,0.00162722,83333.0,83332.0,0.48495844]
["bitfinex","BTCUSD",1743337534772,0.00162722,83333.0,83332.0,0.53395428]
["bitfinex","BTCUSD",1743337535297,0.00162722,83333.0,83332.0,0.54287108]
["bitfinex","BTCUSD",1743337535716,0.00162722,83333.0,83332.0,0.53395428]
["bitfinex","BTCUSD",1743337536235,0.00162722,83333.0,83332.0,0.35103844]
["bitfinex","BTCUSD",1743337536486,0.00162722,83333.0,83332.0,0.48491844]
["bitfinex","BTCUSD",1743337536667,0.00162722,83333.0,83332.0,0.45991844]
["bitfinex","BTCUSD",1743337536871,0.00162722,83333.0,83332.0,0.48491844]
["bitfinex","BTCUSD",1743337539048,0.00162722,83333.0,83332.0,0.48519844]
["bitfinex","BTCUSD",1743337539585,0.00162722,83333.0,83332.0,0.35103844]
["bitfinex","BTCUSD",1743337539881,0.00162722,83333.0,83332.0,0.48519844]
["bitfinex","BTCUSD",1743337540447,0.00162722,83333.0,83332.0,0.48619844]
["bitfinex","BTCUSD",1743337540693,0.00162722,83333.0,83332.0,0.50449998]
["bitfinex","BTCUSD",1743337540896,0.00162722,83333.0,83332.0,0.50549998]
["bitfinex","BTCUSD",1743337542503,0.00162722,83333.0,83332.0,0.48619844]
["bitfinex","BTCUSD",1743337542696,0.00162722,83333.0,83332.0,0.49019844]
["bitfinex","BTCUSD",1743337542892,0.00179572,83333.0,83332.0,0.49019844]
["bitfinex","BTCUSD",1743337543154,0.00179572,83333.0,83332.0,0.48619844]
["bitfinex","BTCUSD",1743337543355,0.00179572,83333.0,83332.0,0.48919844]
["bitfinex","BTCUSD",1743337543568,0.00179572,83333.0,83332.0,0.54048744]
["bitfinex","BTCUSD",1743337544322,0.00179572,83333.0,83332.0,0.54448744]
["bitfinex","BTCUSD",1743337544720,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337545132,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337545645,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337546068,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337546444,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337546989,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337551620,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337551801,0.00179572,83333.0,83332.0,1.10808744]
["bitfinex","BTCUSD",1743337552001,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337552246,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337552574,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337552760,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337553309,0.00179572,83333.0,83332.0,1.11208744]
["bitfinex","BTCUSD",1743337553711,0.00179572,83333.0,83332.0,1.11608744]
["bitfinex","BTCUSD",1743337556050,0.00179572,83333.0,83332.0,1.06479844]
["bitfinex","BTCUSD",1743337563016,0.00179572,83333.0,83332.0,1.06655844]
["bitfinex","BTCUSD",1743337564581,0.00179572,83333.0,83332.0,0.93063844]
["bitfinex","BTCUSD",1743337564981,0.00179572,83333.0,83332.0,1.06651844]
["bitfinex","BTCUSD",1743337565554,0.00179572,83333.0,83332.0,1.04151844]
["bitfinex","BTCUSD",1743337566243,0.00179572,83333.0,83332.0,0.93063844]
["bitfinex","BTCUSD",1743337566433,0.00179572,83333.0,83332.0,1.06659844]
["bitfinex","BTCUSD",1743337568281,0.00179572,83333.0,83332.0,0.93063844]
["bitfinex","BTCUSD",1743337568475,0.00179572,83333.0,83332.0,1.04151844]
["bitfinex","BTCUSD",1743337568675,0.00179572,83333.0,83332.0,1.06651844]
["bitfinex","BTCUSD",1743337568817,0.00179572,83333.0,83332.0,1.04151844]
["bitfinex","BTCUSD",1743337569019,0.00179572,83333.0,83332.0,1.06651844]
["bitfinex","BTCUSD",1743337569654,0.00179572,83333.0,83332.0,1.04151844]
["bitfinex","BTCUSD",1743337570888,0.00179572,83333.0,83332.0,1.04167844]
["bitfinex","BTCUSD",1743337571084,0.00179572,83333.0,83332.0,1.06667844]
["bitfinex","BTCUSD",1743337571541,0.00179572,83333.0,83332.0,1.11384552]
["bitfinex","BTCUSD",1743337572071,0.00179572,83333.0,83332.0,1.04167844]
["bitfinex","BTCUSD",1743337572322,0.00179572,83333.0,83332.0,0.90563844]
["bitfinex","BTCUSD",1743337572520,0.00179572,83333.0,83332.0,0.96319844]
["bitfinex","BTCUSD",1743337573477,0.00179572,83333.0,83332.0,0.98819844]
["bitfinex","BTCUSD",1743337579280,0.00179572,83333.0,83332.0,0.96311844]
["bitfinex","BTCUSD",1743337579454,0.00179572,83333.0,83332.0,0.98811844]
["bitfinex","BTCUSD",1743337580838,0.00179572,83333.0,83332.0,1.09465028]
["bitfinex","BTCUSD",1743337581593,0.00179572,83333.0,83332.0,1.17185028]
["bitfinex","BTCUSD",1743337582604,0.00179572,83333.0,83332.0,1.16385028]
["bitfinex","BTCUSD",1743337582812,0.00179572,83333.0,83332.0,1.16785028]
["bitfinex","BTCUSD",1743337583368,0.00179572,83333.0,83332.0,1.16385028]
["bitfinex","BTCUSD",1743337583528,0.00179572,83333.0,83332.0,1.17185028]
["bitfinex","BTCUSD",1743337583871,0.00179572,83333.0,83332.0,1.16785028]
["bitfinex","BTCUSD",1743337584171,0.00179572,83333.0,83332.0,1.17285028]
["bitfinex","BTCUSD",1743337586585,0.00179572,83333.0,83332.0,1.17385028]
["bitfinex","BTCUSD",1743337586970,0.00179572,83333.0,83332.0,1.16385028]
["bitfinex","BTCUSD",1743337587377,0.0001686,83337.0,83336.0,0.22409883]
["bitfinex","BTCUSD",1743337587581,0.0001686,83337.0,83336.0,0.34939883]
["bitfinex","BTCUSD",1743337587781,0.0001686,83337.0,83336.0,0.36452149]
["bitfinex","BTCUSD",1743337589328,0.0001686,83337.0,83336.0,0.37759464]
["bitfinex","BTCUSD",1743337589757,0.0001686,83337.0,83336.0,0.38159464]
["bitfinex","BTCUSD",1743337589947,0.0001686,83337.0,83336.0,0.50187947]
["bitfinex","BTCUSD",1743337590538,0.0001686,83337.0,83336.0,0.6271643]
["bitfinex","BTCUSD",1743337595834,0.0001686,83337.0,83336.0,0.50687947]
["bitfinex","BTCUSD",1743337597081,1.0,83345.0,83344.0,0.18422078]
["bitfinex","BTCUSD",1743337597247,1.0,83345.0,83344.0,0.33452078]
["bitfinex","BTCUSD",1743337597473,1.0,83345.0,83344.0,0.48687513]
["bitfinex","BTCUSD",1743337598709,1.0,83345.0,83344.0,0.48887513]
["bitfinex","BTCUSD",1743337598931,1.0,83345.0,83344.0,0.53826264]
["bitfinex","BTCUSD",1743337599112,1.0,83345.0,83344.0,0.54026264]
["bitfinex","BTCUSD",1743337599442,1.0,83345.0,83344.0,1.11170264]
["bitfinex","BTCUSD",1743337602198,1.0001686,83345.0,83344.0,1.11170264]
["bitfinex","BTCUSD",1743337602753,1.0001686,83345.0,83344.0,1.31792003]
["bitfinex","BTCUSD",1743337602754,0.32544754,83345.0,83344.0,1.31792003]
["bitfinex","BTCUSD",1743337602951,0.27304878,83345.0,83344.0,1.44472003]
["bitfinex","BTCUSD",1743337603711,0.27304878,83345.0,83344.0,1.31792003]
["bitfinex","BTCUSD",1743337603914,0.27304878,83345.0,83344.0,1.17984003]
["bitfinex","BTCUSD",1743337604111,0.27304878,83345.0,83344.0,1.31764003]
["bitfinex","BTCUSD",1743337604247,0.27304878,83345.0,83344.0,1.31364003]
["bitfinex","BTCUSD",1743337604656,0.27304878,83345.0,83344.0,1.31564003]
["bitfinex","BTCUSD",1743337605030,0.27304878,83345.0,83344.0,1.31364003]
["bitfinex","BTCUSD",1743337605235,0.27304878,83345.0,83344.0,1.31864003]
["bitfinex","BTCUSD",1743337605460,0.27304878,83345.0,83344.0,1.18684003]
["bitfinex","BTCUSD",1743337605659,0.27304878,83345.0,83344.0,1.32456003]
["bitfinex","BTCUSD",1743337607383,0.27304878,83345.0,83344.0,1.18684003]
["bitfinex","BTCUSD",1743337607594,0.27304878,83345.0,83344.0,1.34818047]
["bitfinex","BTCUSD",1743337609746,0.01,84930.0,83378.0,0.1073]
["bitfinex","BTCUSD",1743337609747,0.0803,83409.0,83378.0,0.1073]
["bitfinex","BTCUSD",1743337610065,0.0024716,83379.0,83378.0,1.24231358]
["bitfinex","BTCUSD",1743337610545,0.0024716,83379.0,83378.0,1.18661972]
["bitfinex","BTCUSD",1743337610742,0.0024716,83379.0,83378.0,1.17775224]
["bitfinex","BTCUSD",1743337611363,0.0024716,83379.0,83378.0,1.02253358]
["bitfinex","BTCUSD",1743337611585,0.0024716,83379.0,83378.0,1.15993358]
["bitfinex","BTCUSD",1743337612162,0.0024716,83379.0,83378.0,1.17773661]
["bitfinex","BTCUSD",1743337612339,0.0024716,83379.0,83378.0,1.17973661]
["bitfinex","BTCUSD",1743337613750,0.0024716,83379.0,83378.0,1.18173661]
["bitfinex","BTCUSD",1743337614348,0.0024716,83379.0,83378.0,1.18165661]
["bitfinex","BTCUSD",1743337614553,0.0024716,83379.0,83378.0,1.20522027]
["bitfinex","BTCUSD",1743337615527,0.0026402,83379.0,83378.0,1.20522027]
["bitfinex","BTCUSD",1743337618228,0.0026402,83379.0,83378.0,1.28602027]
["bitfinex","BTCUSD",1743337618426,0.0026402,83379.0,83378.0,1.42084595]
["bitfinex","BTCUSD",1743337623387,0.0026402,83379.0,83378.0,1.77344595]
["bitfinex","BTCUSD",1743337623620,0.0789,83408.0,83378.0,1.77344595]
["bitfinex","BTCUSD",1743337623621,0.0789,83408.0,83391.0,0.025]
["bitfinex","BTCUSD",1743337623772,0.00030989,83392.0,83391.0,0.025]
["bitfinex","BTCUSD",1743337623968,0.00030989,83392.0,83391.0,0.03899686]
["bitfinex","BTCUSD",1743337628542,0.00030989,83392.0,83391.0,0.06336538]
["bitfinex","BTCUSD",1743337628916,0.00030989,83392.0,83391.0,0.20312538]
["bitfinex","BTCUSD",1743337629311,0.00030989,83392.0,83391.0,0.61258518]
["bitfinex","BTCUSD",1743337629518,0.00030989,83392.0,83391.0,0.47282518]
["bitfinex","BTCUSD",1743337629762,0.00030989,83392.0,83391.0,0.61262518]
["bitfinex","BTCUSD",1743337629938,0.00030989,83392.0,83391.0,0.45182518]
["bitfinex","BTCUSD",1743337630139,0.00030989,83392.0,83391.0,0.61662518]
["bitfinex","BTCUSD",1743337631589,0.00030989,83392.0,83391.0,0.47682518]
["bitfinex","BTCUSD",1743337631793,0.00030989,83392.0,83391.0,0.59158518]
["bitfinex","BTCUSD",1743337632934,0.00030989,83392.0,83391.0,0.61658518]
["bitfinex","BTCUSD",1743337637642,0.00030989,83392.0,83391.0,1.18770518]
["bitfinex","BTCUSD",1743337643865,0.00030989,83392.0,83391.0,1.18722518]
["bitfinex","BTCUSD",1743337646291,0.00030989,83392.0,83391.0,1.04794518]
["bitfinex","BTCUSD",1743337646503,0.00030989,83392.0,83391.0,1.16210518]
["bitfinex","BTCUSD",1743337647305,0.00030989,83392.0,83391.0,1.16273666]
["bitfinex","BTCUSD",1743337647848,0.00030989,83392.0,83391.0,1.13773666]
["bitfinex","BTCUSD",1743337648061,0.00030989,83392.0,83391.0,1.16273666]
["bitfinex","BTCUSD",1743337650421,0.00030989,83392.0,83391.0,1.13773666]
["bitfinex","BTCUSD",1743337651045,0.00030989,83392.0,83391.0,0.99857666]
["bitfinex","BTCUSD",1743337651257,0.00030989,83392.0,83391.0,1.13745666]
["bitfinex","BTCUSD",1743337651469,0.00030989,83392.0,83391.0,1.16245666]
["bitfinex","BTCUSD",1743337653830,0.00030989,83392.0,83391.0,1.02357666]
["bitfinex","BTCUSD",1743337653997,0.00030989,83392.0,83391.0,1.16225666]
["bitfinex","BTCUSD",1743337654207,0.00030989,83392.0,83391.0,1.13725666]
["bitfinex","BTCUSD",1743337654406,0.00030989,83392.0,83391.0,0.99857666]
["bitfinex","BTCUSD",1743337654606,0.00030989,83392.0,83391.0,1.16221666]
["bitfinex","BTCUSD",1743337654765,0.00030989,83392.0,83391.0,1.02357666]
["bitfinex","BTCUSD",1743337654970,0.00030989,83392.0,83391.0,1.16221666]
["bitfinex","BTCUSD",1743337658414,0.01454085,83427.0,83391.0,1.13721666]
["bitfinex","BTCUSD",1743337658619,0.00014128,83420.0,83391.0,0.99857666]
["bitfinex","BTCUSD",1743337658790,0.00239762,83419.0,83392.0,0.13852]
["bitfinex","BTCUSD",1743337658987,0.00239762,83419.0,83393.0,0.01398505]
["bitfinex","BTCUSD",1743337659226,0.00239762,83419.0,83394.0,0.13848]
["bitfinex","BTCUSD",1743337659606,0.00239762,83419.0,83395.0,0.01397325]
["bitfinex","BTCUSD",1743337660711,0.01454085,83419.0,83395.0,0.01397325]
["bitfinex","BTCUSD",1743337661142,0.01454085,83419.0,83395.0,0.15233325]
["bitfinex","BTCUSD",1743337661143,0.31454085,83417.0,83395.0,0.15233325]
["bitfinex","BTCUSD",1743337661398,0.732335,83418.0,83395.0,0.15233325]
["bitfinex","BTCUSD",1743337661399,0.3,83415.0,83395.0,0.13836]
["bitfinex","BTCUSD",1743337661706,0.0781,83412.0,83396.0,0.01396735]
["bitfinex","BTCUSD",1743337661842,0.0781,83410.0,83396.0,0.01396735]
["bitfinex","BTCUSD",1743337662260,0.08049762,83409.0,83391.0,0.13832]
["bitfinex","BTCUSD",1743337662464,0.347,83406.0,83397.0,0.01396145]
["bitfinex","BTCUSD",1743337662662,0.347,83406.0,83380.0,0.9805798]
["bitfinex","BTCUSD",1743337662663,0.3,83401.0,83380.0,0.9805798]
["bitfinex","BTCUSD",1743337662898,0.0781,83400.0,83380.0,0.57112]
["bitfinex","BTCUSD",1743337663120,0.0781,83400.0,83381.0,0.01405587]
["bitfinex","BTCUSD",1743337663253,0.3,83401.0,83381.0,0.01405587]
["bitfinex","BTCUSD",1743337663254,0.0781,83398.0,83381.0,0.01405587]
["bitfinex","BTCUSD",1743337664448,0.0781,83398.0,83381.0,0.01505587]
["bitfinex","BTCUSD",1743337664857,0.3781,83398.0,83381.0,0.01505587]
["bitfinex","BTCUSD",1743337665060,0.3781,83398.0,83383.0,0.025]
["bitfinex","BTCUSD",1743337665463,0.047,83402.0,83385.0,0.025]
["bitfinex","BTCUSD",1743337665712,0.0781,83405.0,83390.0,0.025]
["bitfinex","BTCUSD",1743337666248,0.0781,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337666738,0.001,83402.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337666954,0.0781,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337667087,0.3,83404.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337667286,0.0801,83405.0,83390.0,0.025]
["bitfinex","BTCUSD",1743337667484,0.0791,83405.0,83390.0,0.025]
["bitfinex","BTCUSD",1743337667942,0.0791,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337668825,0.001,83402.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337669429,0.347,83411.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337669727,0.002,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337670330,0.001,83402.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337670556,0.001,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337670756,0.04494503,83410.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337670967,0.001,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337671140,0.04494503,83410.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337671327,0.347,83411.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337671968,0.3,83416.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337672197,0.001,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337672697,0.3,83416.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337672901,0.003,83411.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337673275,0.02757369,83414.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337673674,0.001,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337675124,0.003,83411.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337675495,0.02757369,83414.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337675880,0.02457369,83414.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337676450,0.001,83405.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337676939,0.02457369,83414.0,83391.0,0.01399686]
["bitfinex","BTCUSD",1743337677148,0.03057369,83414.0,83392.0,0.0771]
["bitfinex","BTCUSD",1743337677306,0.04590085,83413.0,83393.0,0.13836]
["bitfinex","BTCUSD",1743337677508,0.04590085,83413.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337678792,0.001,83405.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337679696,0.003,83413.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337679893,0.001,83405.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337680328,0.002,83405.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337684013,0.02012703,83414.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337685411,0.02312703,83414.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337686092,0.02612703,83414.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337686456,0.07386151,83414.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337686655,0.02612703,83414.0,83393.0,0.15234505]
["bitfinex","BTCUSD",1743337690193,0.006,83414.0,83395.0,0.025]
["bitfinex","BTCUSD",1743337690393,0.006,83414.0,83398.0,0.0801]
["bitfinex","BTCUSD",1743337690654,0.006,83414.0,83399.0,0.01394965]
["bitfinex","BTCUSD",1743337691685,0.006,83414.0,83401.0,0.0801]
["bitfinex","BTCUSD",1743337692083,0.003,83414.0,83402.0,0.01393195]
["bitfinex","BTCUSD",1743337692457,0.003,83414.0,83413.0,0.1051]
["bitfinex","BTCUSD",1743337692662,0.01678295,83420.0,83413.0,0.1051]
["bitfinex","BTCUSD",1743337692831,0.01678295,83420.0,83413.0,0.11896707]
["bitfinex","BTCUSD",1743337693033,0.003,83414.0,83413.0,0.11896707]
["bitfinex","BTCUSD",1743337693855,0.0031685,83415.0,83413.0,0.11896707]
["bitfinex","BTCUSD",1743337694388,0.0031685,83415.0,83414.0,0.025]
["bitfinex","BTCUSD",1743337694645,0.0031685,83415.0,83414.0,0.03886117]
["bitfinex","BTCUSD",1743337695376,0.0001685,83415.0,83414.0,0.03586117]
["bitfinex","BTCUSD",1743337695708,0.0001685,83415.0,83414.0,0.03286117]
["bitfinex","BTCUSD",1743337695898,0.0031685,83415.0,83414.0,0.03286117]
["bitfinex","BTCUSD",1743337696514,0.0061685,83415.0,83414.0,0.03286117]
["bitfinex","BTCUSD",1743337697859,0.0061685,83415.0,83414.0,0.08046117]
["bitfinex","BTCUSD",1743337700669,0.01678295,83420.0,83414.0,0.08046117]
["bitfinex","BTCUSD",1743337701969,0.01678295,83420.0,83414.0,0.06146117]
["bitfinex","BTCUSD",1743337702170,0.01678295,83420.0,83414.0,0.08046117]
["bitfinex","BTCUSD",1743337702381,0.02078295,83420.0,83414.0,0.08046117]
["bitfinex","BTCUSD",1743337703727,0.02078295,83420.0,83414.0,0.08079837]
["bitfinex","BTCUSD",1743337704135,0.02095155,83420.0,83414.0,0.08079837]
["bitfinex","BTCUSD",1743337705680,0.00430988,83420.0,83419.0,0.1467]
["bitfinex","BTCUSD",1743337706166,0.00430988,83420.0,83419.0,0.16053169]
["bitfinex","BTCUSD",1743337706492,0.00430988,83420.0,83419.0,0.18176204]
["bitfinex","BTCUSD",1743337706738,0.00030988,83420.0,83419.0,0.18176204]
["bitfinex","BTCUSD",1743337707027,0.00030988,83420.0,83419.0,0.18376204]
["bitfinex","BTCUSD",1743337707607,0.0001684,83428.0,83420.0,0.02064167]
["bitfinex","BTCUSD",1743337707815,0.0001684,83428.0,83422.0,0.0498]
["bitfinex","BTCUSD",1743337708016,0.0001684,83428.0,83427.0,0.019]
["bitfinex","BTCUSD",1743337708165,0.0001684,83428.0,83427.0,0.15624]
["bitfinex","BTCUSD",1743337708372,0.0001684,83428.0,83427.0,0.17002452]
["bitfinex","BTCUSD",1743337709595,0.0001684,83428.0,83427.0,0.17102452]
["bitfinex","BTCUSD",1743337710602,0.02073495,83434.0,83428.0,0.02078315]
["bitfinex","BTCUSD",1743337710797,0.00920777,83452.0,83428.0,0.02078315]
["bitfinex","BTCUSD",1743337711048,0.00920777,83452.0,83429.0,0.08897272]
["bitfinex","BTCUSD",1743337711467,0.02432011,83448.0,83429.0,0.08897272]
["bitfinex","BTCUSD",1743337712197,0.02275335,83439.0,83429.0,0.08897272]
["bitfinex","BTCUSD",1743337713532,0.02275335,83439.0,83430.0,0.13692]
["bitfinex","BTCUSD",1743337713761,0.02275335,83439.0,83430.0,0.15068683]
["bitfinex","BTCUSD",1743337716737,0.002,83439.0,83437.0,0.0762]
["bitfinex","BTCUSD",1743337717194,0.002,83439.0,83438.0,0.01371967]
["bitfinex","BTCUSD",1743337721858,0.002,83439.0,83427.0,0.1369772]
["bitfinex","BTCUSD",1743337722054,0.002,83439.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337723095,0.00239762,83438.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337723344,0.002,83439.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337724104,0.00239762,83438.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337724312,0.002,83439.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337725050,0.00239762,83438.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337725586,0.002,83439.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337726631,0.00239762,83438.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337727067,0.239701,83437.0,83428.0,0.01377862]
["bitfinex","BTCUSD",1743337727216,0.239724,83429.0,83428.0,6.2e-07]
["bitfinex","BTCUSD",1743337727416,0.239724,83429.0,83428.0,0.01147639]
["bitfinex","BTCUSD",1743337727636,0.25171,83429.0,83428.0,0.01147639]
["bitfinex","BTCUSD",1743337728206,0.011986,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337728732,0.01438362,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337728917,0.09013498,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337729119,0.08773736,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337729525,0.09013498,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337730357,0.08773736,83428.0,83427.0,5.9e-07]
["bitfinex","BTCUSD",1743337731054,0.011987,83420.0,83419.0,0.019]
["bitfinex","BTCUSD",1743337731579,0.011987,83420.0,83419.0,0.02862262]
["bitfinex","BTCUSD",1743337731950,0.251737,83420.0,83419.0,0.02862262]
["bitfinex","BTCUSD",1743337732518,0.251737,83420.0,83419.0,0.1467]
["bitfinex","BTCUSD",1743337732686,0.251737,83420.0,83419.0,0.28306]
["bitfinex","BTCUSD",1743337732898,0.251737,83420.0,83419.0,0.21388262]
["bitfinex","BTCUSD",1743337733510,0.251737,83420.0,83419.0,0.15632262]
["bitfinex","BTCUSD",1743337733649,0.251737,83420.0,83419.0,0.29268262]
["bitfinex","BTCUSD",1743337734860,0.251737,83420.0,83419.0,0.29568262]
["bitfinex","BTCUSD",1743337735065,0.251737,83420.0,83419.0,0.29868262]
["bitfinex","BTCUSD",1743337737835,0.251737,83420.0,83419.0,0.70814242]
["bitfinex","BTCUSD",1743337739199,0.251737,83420.0,83419.0,0.57178242]
["bitfinex","BTCUSD",1743337739362,0.251737,83420.0,83419.0,0.70802242]
["bitfinex","BTCUSD",1743337741711,0.251737,83420.0,83419.0,0.70835962]
["bitfinex","BTCUSD",1743337742088,0.251737,83420.0,83419.0,0.57211962]
["bitfinex","BTCUSD",1743337742290,0.251737,83420.0,83419.0,0.70823962]
["bitfinex","BTCUSD",1743337752325,0.239747,83422.0,83419.0,0.62943962]
["bitfinex","BTCUSD",1743337752525,0.251734,83422.0,83421.0,0.0981]
["bitfinex","BTCUSD",1743337752727,0.251734,83422.0,83421.0,0.144]
["bitfinex","BTCUSD",1743337753082,0.251734,83422.0,83421.0,0.15361083]
["bitfinex","BTCUSD",1743337754232,0.251734,83422.0,83421.0,0.72457083]
["bitfinex","BTCUSD",1743337754840,0.251734,83422.0,83421.0,0.72757083]
["bitfinex","BTCUSD",1743337755443,0.239729,83428.0,83421.0,0.72757083]
["bitfinex","BTCUSD",1743337755444,0.251715,83428.0,83427.0,0.019]
["bitfinex","BTCUSD",1743337755667,0.251715,83428.0,83427.0,0.144]
["bitfinex","BTCUSD",1743337755873,0.251715,83428.0,83427.0,0.15357545]
["bitfinex","BTCUSD",1743337757034,0.251715,83428.0,83427.0,0.15457545]
["bitfinex","BTCUSD",1743337758553,0.251715,83428.0,83427.0,0.15557545]
["bitfinex","BTCUSD",1743337759025,0.251715,83428.0,83427.0,0.29101545]
["bitfinex","BTCUSD",1743337766303,0.2518836,83428.0,83427.0,0.29101545]
["bitfinex","BTCUSD",1743337769488,0.0001686,83428.0,83427.0,0.29101545]
["bitfinex","BTCUSD",1743337771044,0.0121546,83428.0,83427.0,0.29101545]
["bitfinex","BTCUSD",1743337792675,0.0121546,83428.0,83427.0,0.86189545]
["bitfinex","BTCUSD",1743337796809,0.0121546,83428.0,83427.0,0.86065545]
["bitfinex","BTCUSD",1743337797438,0.0121546,83428.0,83427.0,0.28977545]
["bitfinex","BTCUSD",1743337801538,0.0071546,83428.0,83427.0,0.28977545]
["bitfinex","BTCUSD",1743337802990,0.251704,83431.0,83430.0,0.019]
["bitfinex","BTCUSD",1743337803196,0.239661,83452.0,83437.0,0.558701]
["bitfinex","BTCUSD",1743337803403,0.251668,83444.0,83437.0,1.1076458]
["bitfinex","BTCUSD",1743337803823,0.239683,83444.0,83437.0,1.1076458]
["bitfinex","BTCUSD",1743337804461,0.251667,83444.0,83437.0,1.1076458]
["bitfinex","BTCUSD",1743337804660,0.0011686,83438.0,83437.0,1.1076458]
["bitfinex","BTCUSD",1743337805278,0.0001686,83438.0,83437.0,1.1076458]
["bitfinex","BTCUSD",1743337805834,0.0001686,83438.0,83437.0,1.11672336]
["bitfinex","BTCUSD",1743337810184,0.0001686,83438.0,83437.0,1.11872336]
["bitfinex","BTCUSD",1743337811432,0.0001686,83438.0,83437.0,1.12072336]
["bitfinex","BTCUSD",1743337811593,0.0001686,83438.0,83437.0,1.25468336]
["bitfinex","BTCUSD",1743337813266,0.0001686,83438.0,83437.0,1.12072336]
["bitfinex","BTCUSD",1743337813434,0.0001686,83438.0,83437.0,1.25476336]
["bitfinex","BTCUSD",1743337816506,0.0001686,83438.0,83437.0,1.2456858]
["bitfinex","BTCUSD",1743337817964,0.0001686,83438.0,83437.0,1.0155013]
["bitfinex","BTCUSD",1743337818669,0.0001686,83438.0,83437.0,1.2552023]
["bitfinex","BTCUSD",1743337818843,0.0001686,83438.0,83437.0,1.0155013]
["bitfinex","BTCUSD",1743337820526,0.0001686,83438.0,83437.0,1.0035163]
["bitfinex","BTCUSD",1743337821470,0.0001686,83438.0,83437.0,1.5743163]
["bitfinex","BTCUSD",1743337822783,0.0001686,83438.0,83437.0,1.5741563]
["bitfinex","BTCUSD",1743337823555,0.0121526,83438.0,83437.0,1.1277363]
["bitfinex","BTCUSD",1743337823803,0.0121526,83438.0,83437.0,1.1280563]
["bitfinex","BTCUSD",1743337823946,0.01455022,83438.0,83437.0,1.1280563]
["bitfinex","BTCUSD",1743337824151,0.0121526,83438.0,83437.0,1.1280563]
["bitfinex","BTCUSD",1743337825335,0.03184112,83438.0,83437.0,1.1280963]
["bitfinex","BTCUSD",1743337825507,0.0121526,83438.0,83437.0,1.1280963]
["bitfinex","BTCUSD",1743337825914,0.0121526,83438.0,83437.0,0.7186365]
["bitfinex","BTCUSD",1743337827428,0.03017694,83438.0,83437.0,0.7186365]
["bitfinex","BTCUSD",1743337827769,0.0121526,83438.0,83437.0,0.7186365]
["bitfinex","BTCUSD",1743337829802,0.0121526,83438.0,83437.0,0.7376365]
["bitfinex","BTCUSD",1743337830373,0.02978591,83438.0,83437.0,0.7186365]
["bitfinex","BTCUSD",1743337830637,0.02978591,83438.0,83437.0,0.5843165]
["bitfinex","BTCUSD",1743337830850,0.02978591,83438.0,83437.0,0.1478365]
["bitfinex","BTCUSD",1743337831299,0.02978591,83438.0,83437.0,0.13832]
["bitfinex","BTCUSD",1743337831944,0.02978591,83438.0,83437.0,0.13632]
["bitfinex","BTCUSD",1743337832329,0.02978591,83438.0,83437.0,0.13832]
["bitfinex","BTCUSD",1743337832552,0.02978591,83438.0,83437.0,0.13632]
["bitfinex","BTCUSD",1743337832845,0.02978591,83438.0,83437.0,0.002]
["bitfinex","BTCUSD",1743337833048,0.011986,83429.0,83428.0,0.0003372]
["bitfinex","BTCUSD",1743337833204,0.25171,83429.0,83428.0,0.1346572]
["bitfinex","BTCUSD",1743337833411,0.25171,83429.0,83428.0,0.0003372]
["bitfinex","BTCUSD",1743337833871,0.25171,83429.0,83428.0,0.1346572]
["bitfinex","BTCUSD",1743337834089,0.27049842,83429.0,83428.0,0.1346572]
["bitfinex","BTCUSD",1743337835042,0.27049842,83429.0,83428.0,0.1366572]
["bitfinex","BTCUSD",1743337835254,0.27049842,83429.0,83428.0,0.1386572]
["bitfinex","BTCUSD",1743337835521,0.36006896,83429.0,83428.0,0.1386572]
["bitfinex","BTCUSD",1743337835722,0.27049842,83429.0,83428.0,0.1386572]
["bitfinex","BTCUSD",1743337836666,0.27049842,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337837486,0.25171,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337839248,0.27049865,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337839385,0.36006922,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337840536,0.34128057,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337840729,0.36006938,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337845977,0.34128057,83429.0,83428.0,0.0043372]
["bitfinex","BTCUSD",1743337847355,0.251734,83421.0,83420.0,6e-07]
["bitfinex","BTCUSD",1743337848811,0.011987,83420.0,83419.0,0.0003372]
["bitfinex","BTCUSD",1743337849405,0.251753,83415.0,83414.0,4e-07]
["bitfinex","BTCUSD",1743337853193,0.251753,83415.0,83414.0,0.0030004]
["bitfinex","BTCUSD",1743337853421,0.251753,83415.0,83414.0,0.0823004]
["bitfinex","BTCUSD",1743337853905,0.251753,83415.0,83414.0,0.09195251]
["bitfinex","BTCUSD",1743337855987,0.34968858,83415.0,83414.0,0.09195251]
["bitfinex","BTCUSD",1743337858068,0.251753,83415.0,83414.0,0.09195251]
["bitfinex","BTCUSD",1743337862497,0.251753,83415.0,83414.0,0.09228991]
["bitfinex","BTCUSD",1743337865694,0.251753,83415.0,83414.0,0.01298991]
["bitfinex","BTCUSD",1743337865896,0.251753,83415.0,83414.0,0.14694991]
["bitfinex","BTCUSD",1743337866077,0.251753,83415.0,83414.0,0.1372978]
["bitfinex","BTCUSD",1743337866296,0.251753,83415.0,83414.0,0.14694991]
["bitfinex","BTCUSD",1743337868041,0.3524501,83415.0,83414.0,0.14694991]
["bitfinex","BTCUSD",1743337869756,0.37124146,83415.0,83414.0,0.14694991]
["bitfinex","BTCUSD",1743337870373,0.27054436,83415.0,83414.0,0.14694991]
["bitfinex","BTCUSD",1743337870778,0.01879136,83415.0,83414.0,0.29244991]
["bitfinex","BTCUSD",1743337871443,0.01879136,83415.0,83414.0,0.31007877]
["bitfinex","BTCUSD",1743337871444,0.03077936,83415.0,83414.0,0.31007877]
["bitfinex","BTCUSD",1743337871845,0.27054436,83415.0,83414.0,0.31007877]
["bitfinex","BTCUSD",1743337872051,0.27054436,83415.0,83414.0,0.19705361]
["bitfinex","BTCUSD",1743337872262,0.27054436,83415.0,83414.0,0.33529361]
["bitfinex","BTCUSD",1743337872466,0.27054436,83415.0,83414.0,0.33529321]
["bitfinex","BTCUSD",1743337872932,0.27054436,83415.0,83414.0,0.33929321]
["bitfinex","BTCUSD",1743337873132,0.27054436,83415.0,83414.0,0.33533321]
["bitfinex","BTCUSD",1743337873459,0.27054436,83415.0,83414.0,0.20205321]
["bitfinex","BTCUSD",1743337873664,0.27054436,83415.0,83414.0,0.29976951]
["bitfinex","BTCUSD",1743337874285,0.01896006,83415.0,83414.0,0.29976951]
["bitfinex","BTCUSD",1743337874896,0.01896006,83415.0,83414.0,0.31715334]
["bitfinex","BTCUSD",1743337875631,0.01896006,83415.0,83414.0,0.72661314]
["bitfinex","BTCUSD",1743337876439,0.0001687,83415.0,83414.0,0.72661314]
["bitfinex","BTCUSD",1743337879600,0.01895815,83415.0,83414.0,0.72661314]
["bitfinex","BTCUSD",1743337883212,0.01895815,83415.0,83414.0,1.29761314]
["bitfinex","BTCUSD",1743337886606,0.0001687,83415.0,83414.0,1.29761314]
["bitfinex","BTCUSD",1743337889563,0.01895816,83415.0,83414.0,1.29761314]
["bitfinex","BTCUSD",1743337889764,0.03094616,83415.0,83414.0,1.29761314]
["bitfinex","BTCUSD",1743337892242,0.03094616,83415.0,83414.0,1.16333314]
["bitfinex","BTCUSD",1743337892445,0.03094616,83415.0,83414.0,1.29761314]
["bitfinex","BTCUSD",1743337892646,0.11076318,83415.0,83414.0,1.00044931]
["bitfinex","BTCUSD",1743337892851,0.11076318,83415.0,83414.0,1.13476931]
["bitfinex","BTCUSD",1743337893196,0.03094616,83415.0,83414.0,0.74430951]
["bitfinex","BTCUSD",1743337894201,0.03094616,83415.0,83414.0,0.73930951]
["bitfinex","BTCUSD",1743337894405,0.03094616,83415.0,83414.0,0.74130951]
["bitfinex","BTCUSD",1743337895093,0.03094616,83415.0,83414.0,0.73630951]
["bitfinex","BTCUSD",1743337895650,0.03094616,83415.0,83414.0,0.73830951]
["bitfinex","BTCUSD",1743337895970,0.03094616,83415.0,83414.0,0.86260951]
["bitfinex","BTCUSD",1743337896169,0.01895816,83415.0,83414.0,0.86260951]
["bitfinex","BTCUSD",1743337896400,0.0001687,83415.0,83414.0,0.87459751]
["bitfinex","BTCUSD",1743337897381,0.0001687,83415.0,83414.0,1.17459751]
["bitfinex","BTCUSD",1743337897583,0.0001687,83415.0,83414.0,1.72388299]
["bitfinex","BTCUSD",1743337899443,0.01895673,83415.0,83414.0,1.72388299]
["bitfinex","BTCUSD",1743337900386,0.01895673,83415.0,83414.0,1.74840839]
["bitfinex","BTCUSD",1743337902037,0.01895673,83415.0,83414.0,1.74640839]
["bitfinex","BTCUSD",1743337902392,0.01895673,83415.0,83414.0,1.75240839]
["bitfinex","BTCUSD",1743337903607,0.01895673,83415.0,83414.0,1.75040839]
["bitfinex","BTCUSD",1743337903959,0.01895673,83415.0,83414.0,1.75640839]
["bitfinex","BTCUSD",1743337905275,0.0001687,83415.0,83414.0,1.75640839]
["bitfinex","BTCUSD",1743337906346,0.0001687,83415.0,83414.0,1.62208839]
["bitfinex","BTCUSD",1743337906555,0.0001687,83415.0,83414.0,1.75636839]
["bitfinex","BTCUSD",1743337907326,0.0001687,83415.0,83414.0,1.47027471]
["bitfinex","BTCUSD",1743337907528,0.2519217,83415.0,83414.0,1.02144931]
["bitfinex","BTCUSD",1743337907731,0.2519217,83415.0,83414.0,0.74634951]
["bitfinex","BTCUSD",1743337907925,0.30348707,83415.0,83414.0,0.74634951]
["bitfinex","BTCUSD",1743337908140,0.2519217,83415.0,83414.0,0.74634951]
["bitfinex","BTCUSD",1743337908342,0.2519217,83415.0,83414.0,0.61198951]
["bitfinex","BTCUSD",1743337908722,0.2519217,83415.0,83414.0,0.74038951]
["bitfinex","BTCUSD",1743337908893,0.2519217,83415.0,83414.0,0.74638951]
["bitfinex","BTCUSD",1743337910053,0.2519217,83415.0,83414.0,0.74038951]
["bitfinex","BTCUSD",1743337910226,0.2519217,83415.0,83414.0,0.74538951]
["bitfinex","BTCUSD",1743337910429,0.2519217,83415.0,83414.0,0.73438951]
["bitfinex","BTCUSD",1743337910882,0.2519217,83415.0,83414.0,0.74438951]
["bitfinex","BTCUSD",1743337912025,0.239759,83417.0,83416.0,0.019]
["bitfinex","BTCUSD",1743337912445,0.251746,83417.0,83416.0,0.02790198]
["bitfinex","BTCUSD",1743337913598,0.251746,83417.0,83416.0,0.03190198]
["bitfinex","BTCUSD",1743337913816,0.251746,83417.0,83416.0,0.03690198]
["bitfinex","BTCUSD",1743337915165,0.27053615,83417.0,83416.0,0.03690198]
["bitfinex","BTCUSD",1743337917522,0.03077715,83417.0,83416.0,0.03690198]
["bitfinex","BTCUSD",1743337917738,0.27053615,83417.0,83416.0,0.08330198]
["bitfinex","BTCUSD",1743337919466,0.01879015,83417.0,83416.0,0.08330198]
["bitfinex","BTCUSD",1743337919670,0.03077715,83417.0,83416.0,0.08330198]
["bitfinex","BTCUSD",1743337920481,0.03077715,83417.0,83416.0,0.10691548]
["bitfinex","BTCUSD",1743337920798,0.03077715,83417.0,83416.0,0.17106198]
["bitfinex","BTCUSD",1743337921003,0.03077715,83417.0,83416.0,0.03690198]
["bitfinex","BTCUSD",1743337921214,0.03094585,83417.0,83416.0,0.03690198]
["bitfinex","BTCUSD",1743337921419,0.03094585,83417.0,83416.0,0.17106198]
["bitfinex","BTCUSD",1743337922794,0.03094585,83417.0,83416.0,0.16206198]
["bitfinex","BTCUSD",1743337922999,0.03094585,83417.0,83416.0,0.17006198]
["bitfinex","BTCUSD",1743337926427,0.0121557,83417.0,83416.0,0.17006198]
["bitfinex","BTCUSD",1743337929605,0.03094567,83417.0,83416.0,0.17006198]
["bitfinex","BTCUSD",1743337931833,0.03094567,83417.0,83416.0,0.03590198]
["bitfinex","BTCUSD",1743337932038,0.03094567,83417.0,83416.0,0.16096]
["bitfinex","BTCUSD",1743337932375,0.03094567,83417.0,83416.0,0.16986198]
["bitfinex","BTCUSD",1743337933702,0.01895867,83417.0,83416.0,0.16986198]
["bitfinex","BTCUSD",1743337934111,0.01895867,83417.0,83416.0,0.56354998]
["bitfinex","BTCUSD",1743337934295,0.01895867,83417.0,83416.0,0.97300978]
["bitfinex","BTCUSD",1743337934642,0.01895867,83417.0,83416.0,0.97334718]
["bitfinex","BTCUSD",1743337935188,0.0001687,83417.0,83416.0,1.15767286]
["bitfinex","BTCUSD",1743337935389,0.0001687,83417.0,83416.0,1.15367286]
["bitfinex","BTCUSD",1743337935609,0.0001687,83417.0,83416.0,1.15867286]
["bitfinex","BTCUSD",1743337935767,0.0001687,83417.0,83416.0,1.15467286]
["bitfinex","BTCUSD",1743337936130,0.0001687,83417.0,83416.0,1.15967286]
["bitfinex","BTCUSD",1743337936959,0.0001687,83417.0,83416.0,1.14967286]
["bitfinex","BTCUSD",1743337937388,0.0001687,83417.0,83416.0,1.16067286]
["bitfinex","BTCUSD",1743337937652,0.0001687,83417.0,83416.0,1.18567286]
["bitfinex","BTCUSD",1743337938129,0.0001687,83417.0,83416.0,1.16667286]
["bitfinex","BTCUSD",1743337938329,0.0001687,83417.0,83416.0,1.18567286]
["bitfinex","BTCUSD",1743337939025,0.0001687,83417.0,83416.0,1.19167286]
["bitfinex","BTCUSD",1743337940167,0.0001687,83417.0,83416.0,1.18567286]
["bitfinex","BTCUSD",1743337940363,0.0001687,83417.0,83416.0,1.17967286]
["bitfinex","BTCUSD",1743337940560,0.0001687,83417.0,83416.0,1.18567286]
["bitfinex","BTCUSD",1743337940761,0.0001687,83417.0,83416.0,1.19167286]
["bitfinex","BTCUSD",1743337945187,0.01895583,83417.0,83416.0,1.19167286]
["bitfinex","BTCUSD",1743337945999,0.01895583,83417.0,83416.0,1.05271286]
["bitfinex","BTCUSD",1743337946194,0.01895583,83417.0,83416.0,1.14295286]
["bitfinex","BTCUSD",1743337946425,0.01895583,83417.0,83416.0,1.02771286]
["bitfinex","BTCUSD",1743337946619,0.01895583,83417.0,83416.0,1.16203286]
["bitfinex","BTCUSD",1743337947200,0.01895583,83417.0,83416.0,1.73291286]
["bitfinex","BTCUSD",1743337947442,0.01895583,83417.0,83416.0,1.71391286]
["bitfinex","BTCUSD",1743337947696,0.0001687,83417.0,83416.0,1.71391286]
["bitfinex","BTCUSD",1743337948234,0.0001687,83417.0,83416.0,1.73291286]
["bitfinex","BTCUSD",1743337948614,0.0001687,83417.0,83416.0,1.75791286]
["bitfinex","BTCUSD",1743337951162,0.01895477,83417.0,83416.0,1.76291286]
["bitfinex","BTCUSD",1743337964736,0.01895477,83417.0,83416.0,1.76295286]
["bitfinex","BTCUSD",1743337966357,0.0001687,83417.0,83416.0,1.73795286]
["bitfinex","BTCUSD",1743337966593,0.0001687,83417.0,83416.0,1.76295286]
["bitfinex","BTCUSD",1743337971142,0.0001687,83417.0,83416.0,1.57959286]
["bitfinex","BTCUSD",1743337971348,0.0001687,83417.0,83416.0,1.32057918]
["bitfinex","BTCUSD",1743337971554,0.0001687,83417.0,83416.0,1.43593918]
["bitfinex","BTCUSD",1743337971756,0.0001687,83417.0,83416.0,1.45048003]
["bitfinex","BTCUSD",1743337972570,0.0001687,83417.0,83416.0,1.44448003]
["bitfinex","BTCUSD",1743337972723,0.0001687,83417.0,83416.0,1.70923003]
["bitfinex","BTCUSD",1743337972923,0.0001687,83417.0,83416.0,1.71523003]
["bitfinex","BTCUSD",1743337973124,0.0001687,83417.0,83416.0,1.45646803]
["bitfinex","BTCUSD",1743337973445,0.0001687,83417.0,83416.0,1.44448003]
["bitfinex","BTCUSD",1743337973643,0.0001687,83417.0,83416.0,1.45048003]
["bitfinex","BTCUSD",1743337974007,0.0001687,83417.0,83416.0,1.43593918]
["bitfinex","BTCUSD",1743337974213,0.2519147,83417.0,83416.0,0.89211938]
["bitfinex","BTCUSD",1743337974364,0.0001687,83417.0,83416.0,1.02647938]
["bitfinex","BTCUSD",1743337974608,0.0121557,83417.0,83416.0,1.02647938]
["bitfinex","BTCUSD",1743337974726,0.0121557,83417.0,83416.0,1.02047938]
["bitfinex","BTCUSD",1743337974929,0.0001687,83417.0,83416.0,1.02047938]
["bitfinex","BTCUSD",1743337975137,0.0121557,83417.0,83416.0,1.02047938]
["bitfinex","BTCUSD",1743337975391,0.0121557,83417.0,83416.0,1.01447938]
["bitfinex","BTCUSD",1743337975588,0.0001687,83417.0,83416.0,1.03347938]
["bitfinex","BTCUSD",1743337975988,0.0001687,83417.0,83416.0,1.04546738]
["bitfinex","BTCUSD",1743337976191,0.0001687,83417.0,83416.0,1.29122938]
["bitfinex","BTCUSD",1743337976399,0.0001687,83417.0,83416.0,1.30577023]
["bitfinex","BTCUSD",1743337977431,0.0001687,83417.0,83416.0,1.29977023]
["bitfinex","BTCUSD",1743337977712,0.0001687,83417.0,83416.0,1.30577023]
["bitfinex","BTCUSD",1743337978355,0.0001687,83417.0,83416.0,1.31077023]
["bitfinex","BTCUSD",1743337978599,0.0001687,83417.0,83416.0,1.30577023]
["bitfinex","BTCUSD",1743337979042,0.0001687,83417.0,83416.0,1.31177023]
["bitfinex","BTCUSD",1743337980967,0.0001687,83417.0,83416.0,0.91111938]
["bitfinex","BTCUSD",1743337981169,0.2519147,83417.0,83416.0,1.02655938]
["bitfinex","BTCUSD",1743337981323,0.2519147,83417.0,83416.0,0.61111938]
["bitfinex","BTCUSD",1743337981522,0.2519147,83417.0,83416.0,0.72659938]
["bitfinex","BTCUSD",1743337982120,0.2519147,83417.0,83416.0,0.72059938]
["bitfinex","BTCUSD",1743337982326,0.2519147,83417.0,83416.0,0.71459938]
["bitfinex","BTCUSD",1743337982551,0.2519147,83417.0,83416.0,0.72559938]
["bitfinex","BTCUSD",1743337983163,0.27070328,83417.0,83416.0,0.72559938]
["bitfinex","BTCUSD",1743337985531,0.2519147,83417.0,83416.0,0.72559938]
["bitfinex","BTCUSD",1743337988818,0.27070334,83417.0,83416.0,0.72559938]
["bitfinex","BTCUSD",1743337990838,0.27070334,83417.0,83416.0,0.74459938]
["bitfinex","BTCUSD",1743337991068,0.27070334,83417.0,83416.0,0.72559938]
["bitfinex","BTCUSD",1743337991272,0.27070334,83417.0,83416.0,0.74459938]
["bitfinex","BTCUSD",1743337991449,0.27070334,83417.0,83416.0,0.74455938]
["bitfinex","BTCUSD",1743337992035,0.27070334,83417.0,83416.0,0.72555938]
["bitfinex","BTCUSD",1743337993781,0.27070334,83417.0,83416.0,0.61011938]
["bitfinex","BTCUSD",1743337995025,0.27070334,83417.0,83416.0,0.60511938]
["bitfinex","BTCUSD",1743337995244,0.27070334,83417.0,83416.0,0.59911938]
["bitfinex","BTCUSD",1743337995403,0.27070334,83417.0,83416.0,0.60211938]
["bitfinex","BTCUSD",1743337995620,0.2519147,83417.0,83416.0,0.60611938]
["bitfinex","BTCUSD",1743337996657,0.2519147,83417.0,83416.0,0.60211938]
["bitfinex","BTCUSD",1743337998055,0.2519147,83417.0,83416.0,0.60511938]
["bitfinex","BTCUSD",1743338000105,0.2519147,83417.0,83416.0,0.03423938]
["bitfinex","BTCUSD",1743338000302,0.2707047,83417.0,83416.0,0.03423938]
["bitfinex","BTCUSD",1743338001297,0.2707047,83417.0,83416.0,0.0253374]
["bitfinex","BTCUSD",1743338001681,0.2707047,83417.0,83416.0,0.03296373]
["bitfinex","BTCUSD",1743338002087,0.2707047,83417.0,83416.0,0.16720373]
["bitfinex","BTCUSD",1743338008142,0.27077804,83417.0,83416.0,0.16720373]
["bitfinex","BTCUSD",1743338018143,0.25198804,83417.0,83416.0,0.16720373]
["bitfinex","BTCUSD",1743338021252,0.25198804,83417.0,83416.0,0.26280595]
["bitfinex","BTCUSD",1743338021626,0.2707776,83417.0,83416.0,0.26280595]
["bitfinex","BTCUSD",1743338022234,0.2707776,83417.0,83416.0,0.30970595]
["bitfinex","BTCUSD",1743338023024,0.2707776,83417.0,83416.0,0.30912195]
["bitfinex","BTCUSD",1743338024805,0.2707776,83417.0,83416.0,0.30612195]
["bitfinex","BTCUSD",1743338025740,0.2707776,83417.0,83416.0,0.30912195]
["bitfinex","BTCUSD",1743338026345,0.2707776,83417.0,83416.0,0.29411973]
["bitfinex","BTCUSD",1743338026552,0.25198804,83417.0,83416.0,0.29411973]
["bitfinex","BTCUSD",1743338028191,0.25198804,83417.0,83416.0,0.29445693]
["bitfinex","BTCUSD",1743338028572,0.25198804,83417.0,83416.0,0.30922987]
["bitfinex","BTCUSD",1743338030676,0.25198804,83417.0,83416.0,0.30622987]
["bitfinex","BTCUSD",1743338030877,0.25198804,83417.0,83416.0,0.31022987]
["bitfinex","BTCUSD",1743338031174,0.27077752,83417.0,83416.0,0.31022987]
["bitfinex","BTCUSD",1743338032213,0.27077752,83417.0,83416.0,0.30722987]
["bitfinex","BTCUSD",1743338032411,0.27077752,83417.0,83416.0,0.31122987]
["bitfinex","BTCUSD",1743338033732,0.27077752,83417.0,83416.0,0.88222987]
["bitfinex","BTCUSD",1743338036606,0.25198804,83417.0,83416.0,0.88222987]
["bitfinex","BTCUSD",1743338040305,0.25198804,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338041051,0.27077762,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338043120,0.01903162,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338043327,0.011987,83418.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338043526,0.01878947,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338044334,0.03077647,83417.0,83416.0,0.86345693]
["bitfinex","BTCUSD",1743338044491,0.01878947,83417.0,83416.0,0.86345693]
["bitfinex","BTCUSD",1743338044692,0.01878947,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338045391,0.01878947,83417.0,83416.0,0.86345693]
["bitfinex","BTCUSD",1743338046319,0.01878947,83417.0,83416.0,0.86245693]
["bitfinex","BTCUSD",1743338046495,0.01878947,83417.0,83416.0,0.85945693]
["bitfinex","BTCUSD",1743338046747,0.01878947,83417.0,83416.0,0.86345693]
["bitfinex","BTCUSD",1743338046949,0.01878947,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338047597,0.25854847,83417.0,83416.0,0.86745693]
["bitfinex","BTCUSD",1743338047800,0.27053547,83417.0,83416.0,0.73979693]
["bitfinex","BTCUSD",1743338048003,0.27053547,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338048696,0.01878947,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338049440,0.23980306,83418.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338049638,4.706e-05,83418.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338050274,0.239759,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338050483,0.239759,83417.0,83416.0,0.16479693]
["bitfinex","BTCUSD",1743338050986,0.239759,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338051215,0.2399276,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338052373,0.2399276,83417.0,83416.0,0.16079693]
["bitfinex","BTCUSD",1743338052540,0.25871723,83417.0,83416.0,0.16779693]
["bitfinex","BTCUSD",1743338052739,0.25871723,83417.0,83416.0,0.16479693]
["bitfinex","BTCUSD",1743338053197,0.25871723,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338054158,0.01895823,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338056492,0.0001686,83417.0,83416.0,0.16879693]
["bitfinex","BTCUSD",1743338057609,0.0001686,83417.0,83416.0,0.73975693]
["bitfinex","BTCUSD",1743338058129,0.0001686,83417.0,83416.0,0.81585693]
["bitfinex","BTCUSD",1743338059322,0.01895813,83417.0,83416.0,0.81585693]
["bitfinex","BTCUSD",1743338060314,0.03334275,83417.0,83416.0,0.60567693]
["bitfinex","BTCUSD",1743338060522,0.04610618,83417.0,83416.0,0.01596353]
["bitfinex","BTCUSD",1743338060727,0.1245038,83417.0,83416.0,0.01596353]
["bitfinex","BTCUSD",1743338060929,0.1739038,83417.0,83416.0,0.0083372]
["bitfinex","BTCUSD",1743338061872,0.17150618,83417.0,83416.0,0.0083372]
["bitfinex","BTCUSD",1743338062049,0.2414072,83417.0,83416.0,0.0043372]
["bitfinex","BTCUSD",1743338062410,0.2414072,83417.0,83416.0,0.0073372]
["bitfinex","BTCUSD",1743338062618,0.2414072,83417.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743338063022,0.2414072,83417.0,83416.0,0.0063372]
["bitfinex","BTCUSD",1743338063239,0.2414072,83417.0,83416.0,0.0033372]
["bitfinex","BTCUSD",1743338063444,0.2414072,83417.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743338063641,0.2414072,83417.0,83416.0,0.0023372]
["bitfinex","BTCUSD",1743338065251,0.17150618,83417.0,83416.0,0.0023372]
["bitfinex","BTCUSD",1743338065448,0.17150618,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338065651,0.1739038,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338065866,0.17150618,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338066495,0.15271665,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338066904,0.15511427,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338067112,0.24500538,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338067317,0.24260776,83417.0,83416.0,0.0013372]
["bitfinex","BTCUSD",1743338068637,0.24260776,83417.0,83416.0,0.0003372]
["bitfinex","BTCUSD",1743338069703,0.24260776,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338070108,0.46112956,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338071086,0.39003202,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338076569,0.37123845,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338079777,0.39003208,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338080579,0.13103224,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338080880,0.14301924,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338081297,0.22442693,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338081512,0.22682455,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338081760,0.22442693,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338082450,0.15735774,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338086498,0.13856411,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338087627,0.13873271,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338090990,0.15752613,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338094773,0.15992375,83417.0,83416.0,2e-07]
["bitfinex","BTCUSD",1743338095187,0.15992375,83417.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338095188,0.251788,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338095417,0.36402661,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338096044,0.38282238,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338097466,0.41727962,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338097709,0.51876868,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338098020,0.50868793,83403.0,83402.0,6e-07]
["bitfinex","BTCUSD",1743338099224,0.251816,83394.0,83393.0,4e-07]
["bitfinex","BTCUSD",1743338099623,0.251816,83394.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743338099624,0.251846,83384.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743338099830,0.251858,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743338100028,0.36409661,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743338100449,0.36409661,83380.0,83364.0,0.57116]
["bitfinex","BTCUSD",1743338100450,0.239943,83353.0,83339.0,0.67911934]
["bitfinex","BTCUSD",1743338100786,0.239943,83353.0,83350.0,0.13424]
["bitfinex","BTCUSD",1743338100787,0.251946,83351.0,83350.0,0.13424]
["bitfinex","BTCUSD",1743338101212,0.251946,83351.0,83350.0,0.14225586]
["bitfinex","BTCUSD",1743338101370,0.35296692,83351.0,83350.0,0.00801586]
["bitfinex","BTCUSD",1743338101772,0.011997,83350.0,83346.0,0.13424]
["bitfinex","BTCUSD",1743338101979,0.01439462,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338102181,0.01439462,83350.0,83349.0,0.0504088]
["bitfinex","BTCUSD",1743338102361,0.011997,83350.0,83349.0,0.0504088]
["bitfinex","BTCUSD",1743338102567,0.12475565,83350.0,83349.0,0.0504088]
["bitfinex","BTCUSD",1743338103075,0.12475565,83350.0,83349.0,0.0068088]
["bitfinex","BTCUSD",1743338103277,0.01439462,83350.0,83349.0,0.0068088]
["bitfinex","BTCUSD",1743338103450,0.011997,83350.0,83349.0,0.0128088]
["bitfinex","BTCUSD",1743338103880,0.011997,83350.0,83349.0,0.0315622]
["bitfinex","BTCUSD",1743338104088,0.011997,83350.0,83349.0,0.0128088]
["bitfinex","BTCUSD",1743338104204,0.01439462,83350.0,83349.0,0.0068088]
["bitfinex","BTCUSD",1743338104407,0.11465356,83350.0,83349.0,0.0068088]
["bitfinex","BTCUSD",1743338104628,0.11465356,83350.0,83349.0,0.0255622]
["bitfinex","BTCUSD",1743338104826,0.11705118,83350.0,83349.0,0.0128088]
["bitfinex","BTCUSD",1743338105231,0.11465356,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338105707,0.11465356,83350.0,83349.0,0.0098088]
["bitfinex","BTCUSD",1743338105898,0.11465356,83350.0,83349.0,0.0058088]
["bitfinex","BTCUSD",1743338106049,0.11465356,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338106251,0.11465356,83350.0,83349.0,0.0038088]
["bitfinex","BTCUSD",1743338106453,0.11465356,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338107057,0.11705118,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338107295,0.11465356,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338110091,0.13346183,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338110294,0.24670044,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338110988,0.14404388,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338117107,0.12523561,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338120073,0.14404311,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338126632,0.12523561,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338129438,0.14404308,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338130893,0.14404308,83350.0,83349.0,0.0812088]
["bitfinex","BTCUSD",1743338132272,0.14404308,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338132675,0.22813318,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338133759,0.11589457,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338135070,0.03180447,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338136471,0.012997,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338139505,0.03180386,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338143750,0.23326138,83352.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338144133,0.01880684,83350.0,83349.0,0.08923057]
["bitfinex","BTCUSD",1743338145466,0.01880684,83350.0,83349.0,0.10798397]
["bitfinex","BTCUSD",1743338145634,0.03080384,83350.0,83349.0,0.10798397]
["bitfinex","BTCUSD",1743338145834,0.03180384,83350.0,83349.0,0.10798397]
["bitfinex","BTCUSD",1743338147248,0.03420146,83350.0,83349.0,0.02758397]
["bitfinex","BTCUSD",1743338147559,0.13628958,83350.0,83349.0,0.02758397]
["bitfinex","BTCUSD",1743338147757,0.13389196,83350.0,83349.0,0.00883057]
["bitfinex","BTCUSD",1743338147917,0.13389196,83350.0,83349.0,0.0195622]
["bitfinex","BTCUSD",1743338149003,0.13389196,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338149205,0.13628958,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338149613,0.11748274,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338150442,0.11508512,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338151525,0.22972135,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338152085,0.22732373,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338152573,0.24613151,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338154153,0.14404339,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338154352,0.14644101,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338155271,0.14404339,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338156631,0.12523561,83350.0,83349.0,0.0008088]
["bitfinex","BTCUSD",1743338157251,0.12523561,83350.0,83349.0,0.0195622]
["bitfinex","BTCUSD",1743338161360,0.14404262,83350.0,83349.0,0.0195622]
["bitfinex","BTCUSD",1743338161583,0.25549078,83350.0,83349.0,0.0195622]
["bitfinex","BTCUSD",1743338162300,0.14404262,83350.0,83349.0,0.0195622]
["bitfinex","BTCUSD",1743338164030,0.14404262,83350.0,83349.0,0.1504622]
["bitfinex","BTCUSD",1743338164807,0.14404262,83350.0,83349.0,0.0673622]
["bitfinex","BTCUSD",1743338166658,0.12523561,83350.0,83349.0,0.0673622]
["bitfinex","BTCUSD",1743338168891,0.012997,83350.0,83349.0,0.0673622]
["bitfinex","BTCUSD",1743338169710,0.012997,83350.0,83349.0,0.0486088]
["bitfinex","BTCUSD",1743338169895,0.012997,83350.0,83349.0,0.0673622]
["bitfinex","BTCUSD",1743338170877,0.012997,83350.0,83344.0,0.0003372]
["bitfinex","BTCUSD",1743338170878,0.251964,83345.0,83344.0,0.0003372]
["bitfinex","BTCUSD",1743338171075,0.251964,83345.0,83344.0,0.00047848]
["bitfinex","BTCUSD",1743338171305,0.2707726,83345.0,83344.0,0.00047848]
["bitfinex","BTCUSD",1743338172393,0.2707726,83345.0,83344.0,0.00147848]
["bitfinex","BTCUSD",1743338172592,0.38345749,83345.0,83344.0,0.00147848]
["bitfinex","BTCUSD",1743338172990,0.38345749,83345.0,83344.0,0.00247848]
["bitfinex","BTCUSD",1743338174043,0.38345749,83345.0,83344.0,4.8e-07]
["bitfinex","BTCUSD",1743338174350,0.011998,83344.0,83343.0,2e-07]
["bitfinex","BTCUSD",1743338174547,0.11195658,83344.0,83343.0,7.354e-05]
["bitfinex","BTCUSD",1743338174971,0.22419519,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338177472,0.22659281,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338178429,0.22419519,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338179071,0.12423661,83344.0,83343.0,0.12550054]
["bitfinex","BTCUSD",1743338180314,0.12663423,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338180525,0.12423661,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338181287,0.14304556,83344.0,83343.0,5.4e-07]
["bitfinex","BTCUSD",1743338185030,0.14304556,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338185265,0.23341832,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338185437,0.23358692,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338186758,0.21477797,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338189751,0.23358693,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338197016,0.21477797,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338198021,0.21717559,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338199159,0.21477797,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338200436,0.23358713,83344.0,83343.0,0.00033774]
["bitfinex","BTCUSD",1743338202844,0.251997,83334.0,83333.0,3.4e-07]
["bitfinex","BTCUSD",1743338203164,0.252022,83326.0,83325.0,7.4e-07]
["bitfinex","BTCUSD",1743338203458,0.252022,83326.0,83325.0,0.00014213]
["bitfinex","BTCUSD",1743338204659,0.252022,83326.0,83325.0,0.00114213]
["bitfinex","BTCUSD",1743338205523,0.26858591,83326.0,83325.0,0.00114213]
["bitfinex","BTCUSD",1743338206421,0.26858591,83326.0,83325.0,0.00214213]
["bitfinex","BTCUSD",1743338208616,0.3698471,83326.0,83325.0,0.00214213]
["bitfinex","BTCUSD",1743338209405,0.38865887,83326.0,83325.0,0.00214213]
["bitfinex","BTCUSD",1743338210292,0.28739768,83326.0,83325.0,0.00231083]
["bitfinex","BTCUSD",1743338211291,0.28739768,83326.0,83325.0,0.12651083]
["bitfinex","BTCUSD",1743338211436,0.27083377,83326.0,83325.0,0.12651083]
["bitfinex","BTCUSD",1743338216883,0.27083377,83326.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338223268,0.01881177,83326.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338223418,0.25201,83330.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338223748,0.012,83328.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338223921,0.252017,83328.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338224127,0.252015,83329.0,83325.0,0.12651009]
["bitfinex","BTCUSD",1743338224713,0.252015,83329.0,83325.0,0.12551009]
["bitfinex","BTCUSD",1743338225138,0.252015,83329.0,83325.0,0.12451009]
["bitfinex","BTCUSD",1743338225797,0.252015,83329.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338228166,0.012,83330.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338228373,0.0003374,83331.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338228576,0.0123374,83331.0,83326.0,0.13492]
["bitfinex","BTCUSD",1743338228778,0.0123374,83331.0,83326.0,0.374938]
["bitfinex","BTCUSD",1743338228992,0.0123374,83331.0,83326.0,0.387939]
["bitfinex","BTCUSD",1743338229430,0.0123374,83331.0,83326.0,0.386939]
["bitfinex","BTCUSD",1743338229636,0.01880962,83330.0,83326.0,0.385939]
["bitfinex","BTCUSD",1743338230148,0.25881862,83330.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338230472,0.27081862,83330.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338231201,0.01880962,83330.0,83326.0,0.145921]
["bitfinex","BTCUSD",1743338233064,0.01880962,83330.0,83326.0,0.38594]
["bitfinex","BTCUSD",1743338235395,0.01880962,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1743338235576,0.01880962,83330.0,83328.0,0.252013]
["bitfinex","BTCUSD",1743338235796,0.01880962,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1743338236549,0.0003374,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1743338237117,0.0003374,83331.0,83326.0,0.38594]
["bitfinex","BTCUSD",1743338238614,0.0003374,83331.0,83326.0,0.25302]
["bitfinex","BTCUSD",1743338238824,0.252009,83330.0,83327.0,0.13388]
["bitfinex","BTCUSD",1743338239086,0.252018,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1743338239859,0.252018,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1743338240069,0.012001,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338240281,0.090001,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338245372,0.20223961,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338245711,0.31468367,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338246457,0.31568367,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338247510,0.31468367,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338247930,0.31568367,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338248166,0.31668367,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338249383,0.33549734,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338253693,0.22305328,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338255343,0.14505328,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338257025,0.12623961,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338258109,0.12657701,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338259237,0.11457601,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338259440,0.0143384,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338259856,0.0143384,83326.0,83325.0,0.00816366]
["bitfinex","BTCUSD",1743338260234,0.0143384,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338261049,0.03315017,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338264292,0.03215017,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338264617,0.03215017,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338265115,0.03115017,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338265257,0.0123384,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338265462,0.2523594,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338266944,0.2523594,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338267362,0.2523594,83326.0,83325.0,0.14308366]
["bitfinex","BTCUSD",1743338269602,0.2523594,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338269986,0.32266749,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338270345,0.2523594,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338275402,0.27117166,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338276574,0.2523594,83326.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338277110,0.012,83327.0,83325.0,0.13492009]
["bitfinex","BTCUSD",1743338277269,0.012,83327.0,83326.0,0.00815766]
["bitfinex","BTCUSD",1743338277472,0.012,83327.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338279873,0.03081188,83327.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338281779,0.03114928,83327.0,83326.0,0.13392]
["bitfinex","BTCUSD",1743338288178,0.252022,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338288352,0.252022,83326.0,83325.0,0.13388009]
["bitfinex","BTCUSD",1743338288528,0.252022,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338289366,0.43565508,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338289544,0.330022,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338290973,0.330022,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338291583,0.34883525,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338292069,0.46107386,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338294244,0.46107386,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338297743,0.44226061,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338298942,0.44188332,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338300715,0.36388332,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338301874,0.38269651,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338305316,0.36422052,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338309406,0.40593699,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338309610,0.36422052,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338315247,0.38303267,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338315628,0.27079406,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338316686,0.25198191,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338317400,0.25198191,83326.0,83325.0,0.00100009]
["bitfinex","BTCUSD",1743338317590,0.25198191,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338320982,0.27079407,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338322966,0.27079407,83326.0,83325.0,0.13600009]
["bitfinex","BTCUSD",1743338326467,0.25198191,83326.0,83325.0,0.13600009]
["bitfinex","BTCUSD",1743338329489,0.270794,83326.0,83325.0,0.13600009]
["bitfinex","BTCUSD",1743338334356,0.270794,83326.0,83325.0,0.13592009]
["bitfinex","BTCUSD",1743338334559,0.270794,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338334836,0.38664388,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338335028,0.270794,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338337660,0.25198191,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338339049,0.36422052,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338340786,0.38303413,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338345591,0.50331896,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338346493,0.48450535,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338347594,0.36422052,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338350857,0.3830339,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338356550,0.36422052,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338359452,0.38303382,83326.0,83325.0,0.00200009]
["bitfinex","BTCUSD",1743338364384,0.80783382,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338364629,0.95634454,83326.0,83325.0,9e-08]
["bitfinex","BTCUSD",1743338365567,0.252043,83319.0,83318.0,0.0003372]
["bitfinex","BTCUSD",1743338365890,0.252043,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338366095,0.329743,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338366251,0.4131236,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338368226,0.252043,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338368438,0.36428161,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338370290,0.36528161,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338370608,0.3840974,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338376050,0.36528161,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338376296,0.46359617,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338380302,0.48241179,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338386377,0.46359617,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338389384,0.48241184,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338390166,0.38409728,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338396457,0.36528161,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338399376,0.38409651,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338400375,0.09573507,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338401021,0.34777807,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338405008,0.10773707,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338406700,0.08892217,83319.0,83318.0,0.00047862]
["bitfinex","BTCUSD",1743338406920,0.012003,83311.0,83302.0,0.0451821]
["bitfinex","BTCUSD",1743338407349,0.012003,83311.0,83303.0,0.00829363]
["bitfinex","BTCUSD",1743338407557,0.012003,83311.0,83304.0,0.240081]
["bitfinex","BTCUSD",1743338407783,0.012003,83311.0,83305.0,0.00828181]
["bitfinex","BTCUSD",1743338408023,0.252069,83311.0,83305.0,0.00828181]
["bitfinex","BTCUSD",1743338408958,0.252069,83311.0,83305.0,0.25035981]
["bitfinex","BTCUSD",1743338409196,0.252069,83311.0,83305.0,0.26236381]
["bitfinex","BTCUSD",1743338410164,0.252069,83311.0,83306.0,0.1273]
["bitfinex","BTCUSD",1743338410403,0.252069,83311.0,83307.0,0.00826998]
["bitfinex","BTCUSD",1743338410869,0.01881467,83310.0,83307.0,0.00826998]
["bitfinex","BTCUSD",1743338411341,0.03081767,83310.0,83307.0,0.00826998]
["bitfinex","BTCUSD",1743338412527,0.03081767,83310.0,83307.0,0.00926998]
["bitfinex","BTCUSD",1743338412741,0.012003,83310.0,83307.0,0.01026998]
["bitfinex","BTCUSD",1743338413184,0.012003,83310.0,83307.0,0.01226998]
["bitfinex","BTCUSD",1743338414539,0.252069,83311.0,83307.0,0.01226998]
["bitfinex","BTCUSD",1743338415453,0.252069,83311.0,83307.0,0.01026998]
["bitfinex","BTCUSD",1743338415667,0.252069,83311.0,83307.0,0.00926998]
["bitfinex","BTCUSD",1743338415857,0.252069,83311.0,83307.0,0.01126998]
["bitfinex","BTCUSD",1743338417805,0.252072,83310.0,83307.0,0.01126998]
["bitfinex","BTCUSD",1743338418057,0.012003,83308.0,83307.0,0.01126998]
["bitfinex","BTCUSD",1743338418460,0.0900243,83308.0,83307.0,0.14518998]
["bitfinex","BTCUSD",1743338418863,0.012003,83308.0,83307.0,0.13492]
["bitfinex","BTCUSD",1743338419047,0.012003,83308.0,83307.0,0.13592]
["bitfinex","BTCUSD",1743338419391,0.012003,83308.0,83307.0,0.13792]
["bitfinex","BTCUSD",1743338420695,0.012003,83311.0,83307.0,0.13592]
["bitfinex","BTCUSD",1743338420905,0.240037,83321.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743338421121,0.00038423,83319.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743338421331,0.00038423,83319.0,83318.0,0.332046]
["bitfinex","BTCUSD",1743338421743,0.00038423,83319.0,83318.0,0.34025095]
["bitfinex","BTCUSD",1743338421919,0.01919607,83319.0,83318.0,0.34025095]
["bitfinex","BTCUSD",1743338422363,0.01919607,83319.0,83318.0,0.10020695]
["bitfinex","BTCUSD",1743338422569,0.01919607,83319.0,83318.0,0.08820495]
["bitfinex","BTCUSD",1743338423749,0.01919607,83319.0,83318.0,0.09120495]
["bitfinex","BTCUSD",1743338424153,0.01919607,83319.0,83318.0,0.09420495]
["bitfinex","BTCUSD",1743338426723,0.00038423,83319.0,83318.0,0.09420495]
["bitfinex","BTCUSD",1743338431342,0.01919651,83319.0,83318.0,0.09420495]
["bitfinex","BTCUSD",1743338431729,0.01919651,83319.0,83318.0,0.01420495]
["bitfinex","BTCUSD",1743338432344,0.01919651,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338432345,0.096094,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338433408,0.01919651,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338434458,0.25923751,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338434667,0.01919651,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338434866,0.25923751,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338436666,0.24042523,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338436870,0.00038423,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338437089,0.29450397,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338441045,0.31331656,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338442603,0.07327556,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338443580,0.01919682,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338446519,0.00038423,83319.0,83318.0,0.14808495]
["bitfinex","BTCUSD",1743338449420,0.01238623,83319.0,83318.0,0.01420495]
["bitfinex","BTCUSD",1743338449805,0.13800402,83319.0,83318.0,0.006]
["bitfinex","BTCUSD",1743338450137,0.21950402,83319.0,83318.0,0.006]
["bitfinex","BTCUSD",1743338450285,0.31829864,83319.0,83318.0,0.006]
["bitfinex","BTCUSD",1743338450490,0.31590102,83319.0,83318.0,0.006]
["bitfinex","BTCUSD",1743338450727,0.31590102,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338451086,0.33471515,83319.0,83318.0,0.004]
["bitfinex","BTCUSD",1743338451289,0.33471515,83319.0,83318.0,0.001]
["bitfinex","BTCUSD",1743338451851,0.33471515,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338452918,0.33471515,83319.0,83318.0,0.001]
["bitfinex","BTCUSD",1743338453322,0.33471515,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338453749,0.33471515,83319.0,83318.0,0.001]
["bitfinex","BTCUSD",1743338453946,0.33471515,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338456427,0.31590102,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338457987,0.2171064,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338459437,0.23592102,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338461188,0.10712102,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338464795,0.10951864,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338464996,0.10712102,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338465195,0.20274734,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338465479,0.20514496,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338465631,0.20274734,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338465839,0.10712102,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338466828,0.0883064,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338468022,0.09070402,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338468219,0.0883064,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338470148,0.0763044,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338470353,0.0883064,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338470953,0.01238623,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338479654,0.03119989,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338481114,0.03119989,83319.0,83318.0,0.242044]
["bitfinex","BTCUSD",1743338481115,0.01919789,83319.0,83318.0,0.242044]
["bitfinex","BTCUSD",1743338481355,0.01919789,83319.0,83318.0,0.34325095]
["bitfinex","BTCUSD",1743338482179,0.01919789,83319.0,83318.0,0.34125095]
["bitfinex","BTCUSD",1743338482384,0.01919789,83319.0,83318.0,0.34625095]
["bitfinex","BTCUSD",1743338483040,0.01919789,83319.0,83318.0,0.36056687]
["bitfinex","BTCUSD",1743338483666,0.01919789,83319.0,83318.0,0.36556687]
["bitfinex","BTCUSD",1743338485980,0.01919789,83319.0,83318.0,0.37454341]
["bitfinex","BTCUSD",1743338487343,0.01919789,83319.0,83318.0,0.37554341]
["bitfinex","BTCUSD",1743338488206,0.25923889,83319.0,83318.0,0.01920495]
["bitfinex","BTCUSD",1743338488385,0.25242723,83319.0,83318.0,0.011]
["bitfinex","BTCUSD",1743338488587,0.33142723,83319.0,83318.0,0.011]
["bitfinex","BTCUSD",1743338489621,0.33142723,83319.0,83318.0,0.006]
["bitfinex","BTCUSD",1743338490900,0.33142723,83319.0,83318.0,0.009]
["bitfinex","BTCUSD",1743338491103,0.33142723,83319.0,83318.0,0.004]
["bitfinex","BTCUSD",1743338491309,0.35024045,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338491905,0.27124045,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338496964,0.25242723,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338499506,0.27124018,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338507035,0.25242723,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338507441,0.38890249,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338507653,0.54342266,83319.0,83318.0,0.007]
["bitfinex","BTCUSD",1743338509172,0.54342266,83319.0,83318.0,0.004]
["bitfinex","BTCUSD",1743338509365,0.54342266,83319.0,83318.0,0.001]
["bitfinex","BTCUSD",1743338509570,0.54342266,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338509789,0.5622369,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338510512,0.47106164,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338514334,0.34716164,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338517481,0.3283474,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338517652,0.3283474,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338518134,0.3283474,83319.0,83318.0,0.003]
["bitfinex","BTCUSD",1743338518780,0.3283474,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338520450,0.34716148,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338529914,0.3283474,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338532665,0.54701266,83319.0,83318.0,0.002]
["bitfinex","BTCUSD",1743338532868,0.86582689,83319.0,83318.0,1e-06]
["bitfinex","BTCUSD",1743338533076,0.86582689,83319.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338533077,0.379681,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338533659,0.75560117,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338533941,0.875886,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338534154,0.89470483,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338536130,0.89570483,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338536290,0.89670483,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338536496,0.89570483,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338536901,0.89670483,83306.0,83305.0,6e-07]
["bitfinex","BTCUSD",1743338537212,0.3,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1743338537436,0.439604,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1743338538405,0.51552417,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1743338539719,0.5553498,83302.0,83301.0,3e-07]
["bitfinex","BTCUSD",1743338539920,0.252184,83272.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338540107,0.32810417,83272.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338541337,0.32815115,83272.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338541581,0.34697596,83272.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338542143,0.34697596,83272.0,83271.0,0.008]
["bitfinex","BTCUSD",1743338542343,0.44855858,83272.0,83271.0,0.008]
["bitfinex","BTCUSD",1743338543188,0.252203,83266.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338543398,0.552203,83266.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338544377,0.552203,83266.0,83265.0,0.0033372]
["bitfinex","BTCUSD",1743338545053,0.552203,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338545250,0.67248783,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338545501,0.67248783,83266.0,83265.0,0.0013372]
["bitfinex","BTCUSD",1743338545699,0.67248783,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338545915,0.552203,83266.0,83265.0,0.0013372]
["bitfinex","BTCUSD",1743338546372,0.552203,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338547260,0.62812317,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338547720,0.63293917,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338547928,0.753224,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338548519,0.77205122,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338560260,0.753224,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338561081,0.741215,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338561516,0.62093017,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338561720,0.63293917,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338562823,0.62812317,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338563109,0.64695013,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338565872,0.62812317,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338566045,0.748408,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338568134,0.795108,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338568895,0.81393675,83266.0,83265.0,0.0023372]
["bitfinex","BTCUSD",1743338569105,0.81393675,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338569539,0.81493675,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338570205,0.81527415,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338570406,0.81927415,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338570845,0.64828932,83266.0,83265.0,0.0003372]
["bitfinex","BTCUSD",1743338571005,0.552218,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338571987,0.27095859,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338572397,0.240205,83263.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338572534,0.01201,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338572902,0.252218,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338573285,0.23867601,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338573574,0.25068601,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338573774,0.32660618,83261.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338577225,0.01201,83260.0,83259.0,0.0003372]
["bitfinex","BTCUSD",1743338578531,0.01201,83260.0,83259.0,0.0013372]
["bitfinex","BTCUSD",1743338578961,0.01201,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743338579285,0.08793017,83261.0,83259.0,0.001]
["bitfinex","BTCUSD",1743338579505,0.01882822,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743338579681,0.03083822,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1743338580301,0.012011,83251.0,83250.0,0.0779]
["bitfinex","BTCUSD",1743338580498,0.012013,83242.0,83241.0,0.0496]
["bitfinex","BTCUSD",1743338581000,0.03084236,83242.0,83241.0,0.2633]
["bitfinex","BTCUSD",1743338581809,0.03084236,83242.0,83241.0,0.26377206]
["bitfinex","BTCUSD",1743338582015,0.27110536,83242.0,83241.0,0.26377206]
["bitfinex","BTCUSD",1743338582599,0.27110536,83242.0,83241.0,0.26777206]
["bitfinex","BTCUSD",1743338582792,0.27110536,83242.0,83241.0,0.14047206]
["bitfinex","BTCUSD",1743338583398,0.03184236,83242.0,83241.0,0.14347206]
["bitfinex","BTCUSD",1743338585348,0.01982936,83242.0,83241.0,0.14347206]
["bitfinex","BTCUSD",1743338585726,0.01982936,83242.0,83241.0,0.28278506]
["bitfinex","BTCUSD",1743338586156,0.001,83242.0,83241.0,0.71761074]
["bitfinex","BTCUSD",1743338587281,0.012009,83264.0,83258.0,0.1273]
["bitfinex","BTCUSD",1743338587502,0.012009,83264.0,83259.0,0.133]
["bitfinex","BTCUSD",1743338588224,0.242199,83265.0,83259.0,0.385223]
["bitfinex","BTCUSD",1743338588581,0.254208,83265.0,83259.0,0.385223]
["bitfinex","BTCUSD",1743338588995,0.002,83265.0,83261.0,0.252217]
["bitfinex","BTCUSD",1743338589440,0.01882516,83264.0,83261.0,0.252217]
["bitfinex","BTCUSD",1743338589854,0.01882516,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1743338590022,0.01882516,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1743338590412,0.01882516,83264.0,83261.0,0.252217]
["bitfinex","BTCUSD",1743338591086,0.01882516,83264.0,83263.0,0.002]
["bitfinex","BTCUSD",1743338591525,0.01882516,83264.0,83263.0,0.242202]
["bitfinex","BTCUSD",1743338591728,0.01882516,83264.0,83263.0,0.254212]
["bitfinex","BTCUSD",1743338592364,0.01882516,83264.0,83263.0,0.256212]
["bitfinex","BTCUSD",1743338592583,0.01882516,83264.0,83263.0,0.254212]
["bitfinex","BTCUSD",1743338593509,0.01882516,83264.0,83263.0,0.257212]
["bitfinex","BTCUSD",1743338594150,0.01882516,83264.0,83263.0,0.255212]
["bitfinex","BTCUSD",1743338594507,0.01882516,83264.0,83263.0,0.258212]
["bitfinex","BTCUSD",1743338595764,0.01916256,83264.0,83263.0,0.258212]
["bitfinex","BTCUSD",1743338596344,0.0003374,83264.0,83263.0,0.258212]
["bitfinex","BTCUSD",1743338597861,0.0003374,83264.0,83263.0,0.26674228]
["bitfinex","BTCUSD",1743338599507,0.01916139,83264.0,83263.0,0.26674228]
["bitfinex","BTCUSD",1743338602169,0.01916139,83264.0,83263.0,0.01453028]
["bitfinex","BTCUSD",1743338605255,0.2248313,83273.0,83263.0,0.01453028]
["bitfinex","BTCUSD",1743338605662,0.01882465,83264.0,83263.0,0.01453028]
["bitfinex","BTCUSD",1743338605840,0.252187,83272.0,83263.0,0.01453028]
["bitfinex","BTCUSD",1743338606041,0.252187,83272.0,83263.0,0.01153028]
["bitfinex","BTCUSD",1743338606909,0.0003372,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338607110,0.0003372,83264.0,83259.0,0.1331687]
["bitfinex","BTCUSD",1743338607305,0.0003372,83264.0,83260.0,0.00854804]
["bitfinex","BTCUSD",1743338607510,0.0003372,83264.0,83259.0,0.1331687]
["bitfinex","BTCUSD",1743338607707,0.0003372,83264.0,83260.0,0.00854804]
["bitfinex","BTCUSD",1743338607910,0.0003372,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1743338608119,0.0003372,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338608282,0.0003372,83264.0,83259.0,0.1331687]
["bitfinex","BTCUSD",1743338608482,0.0003372,83264.0,83260.0,0.01154804]
["bitfinex","BTCUSD",1743338609269,0.0003372,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1743338609733,0.0003372,83264.0,83263.0,0.00953028]
["bitfinex","BTCUSD",1743338609974,0.0003372,83264.0,83259.0,0.1331687]
["bitfinex","BTCUSD",1743338610174,0.0003372,83264.0,83260.0,0.003]
["bitfinex","BTCUSD",1743338610406,0.01916158,83264.0,83261.0,0.00854212]
["bitfinex","BTCUSD",1743338610875,0.01916158,83264.0,83263.0,0.006]
["bitfinex","BTCUSD",1743338611290,0.01916158,83264.0,83263.0,0.01153028]
["bitfinex","BTCUSD",1743338612077,0.01916158,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338612493,0.01916158,83264.0,83261.0,0.003]
["bitfinex","BTCUSD",1743338612692,0.01916158,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338612898,0.01916158,83264.0,83262.0,0.0085362]
["bitfinex","BTCUSD",1743338613118,0.10897058,83264.0,83263.0,0.01153028]
["bitfinex","BTCUSD",1743338613323,0.1113682,83264.0,83263.0,0.01153028]
["bitfinex","BTCUSD",1743338613485,0.1113682,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338613699,0.12484234,83264.0,83263.0,0.003]
["bitfinex","BTCUSD",1743338613947,0.12244472,83264.0,83263.0,0.003]
["bitfinex","BTCUSD",1743338614257,0.17054472,83264.0,83263.0,0.003]
["bitfinex","BTCUSD",1743338614430,0.17054472,83264.0,83263.0,0.01453028]
["bitfinex","BTCUSD",1743338614630,0.17054472,83264.0,83263.0,0.01153028]
["bitfinex","BTCUSD",1743338615059,0.17054472,83264.0,83263.0,0.00853028]
["bitfinex","BTCUSD",1743338615433,0.01201,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338616486,0.327321,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338616862,0.627321,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338620094,0.64614908,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338625304,0.57104908,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338626750,0.552221,83260.0,83259.0,0.0001687]
["bitfinex","BTCUSD",1743338627492,0.25226,83248.0,83246.0,0.13396]
["bitfinex","BTCUSD",1743338628631,0.25226,83248.0,83246.0,0.13696]
["bitfinex","BTCUSD",1743338630004,0.27108742,83248.0,83246.0,0.13996]
["bitfinex","BTCUSD",1743338632796,0.27108742,83248.0,83247.0,0.13396]
["bitfinex","BTCUSD",1743338634325,0.27108742,83248.0,83247.0,0.13696]
["bitfinex","BTCUSD",1743338634624,0.27108742,83248.0,83247.0,0.13996]
["bitfinex","BTCUSD",1743338635730,0.01882742,83248.0,83247.0,0.13996]
["bitfinex","BTCUSD",1743338636066,0.01882742,83248.0,83247.0,0.145585]
["bitfinex","BTCUSD",1743338636563,0.01882742,83248.0,83247.0,0.142585]
["bitfinex","BTCUSD",1743338636942,0.01882742,83248.0,83247.0,0.144585]
["bitfinex","BTCUSD",1743338637144,0.252254,83250.0,83247.0,0.144585]
["bitfinex","BTCUSD",1743338637343,0.252243,83253.0,83247.0,0.144585]
["bitfinex","BTCUSD",1743338637547,0.240238,83251.0,83247.0,0.13596]
["bitfinex","BTCUSD",1743338637759,0.252249,83251.0,83248.0,0.00861908]
["bitfinex","BTCUSD",1743338637968,0.252249,83251.0,83247.0,0.13796]
["bitfinex","BTCUSD",1743338638170,0.252249,83251.0,83247.0,0.13396]
["bitfinex","BTCUSD",1743338638340,0.252249,83251.0,83247.0,0.13496]
["bitfinex","BTCUSD",1743338638544,0.252249,83251.0,83247.0,0.13696]
["bitfinex","BTCUSD",1743338639082,0.252249,83251.0,83247.0,0.13496]
["bitfinex","BTCUSD",1743338639275,0.252254,83250.0,83247.0,0.13496]
["bitfinex","BTCUSD",1743338639482,0.012012,83249.0,83247.0,0.13696]
["bitfinex","BTCUSD",1743338639640,0.012012,83249.0,83248.0,0.00861908]
["bitfinex","BTCUSD",1743338640057,0.240246,83248.0,83247.0,0.13596]
["bitfinex","BTCUSD",1743338640258,0.252258,83248.0,83247.0,0.13596]
["bitfinex","BTCUSD",1743338640476,0.252258,83248.0,83247.0,0.144585]
["bitfinex","BTCUSD",1743338641301,0.252254,83250.0,83247.0,0.146585]
["bitfinex","BTCUSD",1743338641505,0.012011,83251.0,83247.0,0.146585]
["bitfinex","BTCUSD",1743338641681,0.01882729,83248.0,83247.0,0.13596]
["bitfinex","BTCUSD",1743338642033,0.01882729,83248.0,83247.0,0.13796]
["bitfinex","BTCUSD",1743338642617,0.007625,83247.0,83245.0,0.13396]
["bitfinex","BTCUSD",1743338644911,0.007625,83247.0,83245.0,0.13896]
["bitfinex","BTCUSD",1743338647079,0.007625,83247.0,83246.0,0.0024023]
["bitfinex","BTCUSD",1743338647393,0.007625,83247.0,83246.0,0.39770615]
["bitfinex","BTCUSD",1743338647606,0.007625,83247.0,83246.0,0.15505285]
["bitfinex","BTCUSD",1743338647806,0.007625,83247.0,83246.0,0.27533768]
["bitfinex","BTCUSD",1743338648570,0.007625,83247.0,83246.0,0.28333768]
["bitfinex","BTCUSD",1743338648772,0.02645084,83247.0,83246.0,0.28533768]
["bitfinex","BTCUSD",1743338648978,0.02645084,83247.0,83246.0,0.58533768]
["bitfinex","BTCUSD",1743338649299,0.02645084,83247.0,83246.0,0.58333768]
["bitfinex","BTCUSD",1743338649480,0.02645084,83247.0,83246.0,0.57732568]
["bitfinex","BTCUSD",1743338650081,0.02645084,83247.0,83246.0,0.56832568]
["bitfinex","BTCUSD",1743338650278,0.02645084,83247.0,83246.0,0.70328568]
["bitfinex","BTCUSD",1743338650479,0.02745084,83247.0,83246.0,0.70828568]
["bitfinex","BTCUSD",1743338650657,0.02745084,83247.0,83246.0,0.71328568]
["bitfinex","BTCUSD",1743338650860,0.02745084,83247.0,83246.0,0.70828568]
["bitfinex","BTCUSD",1743338651708,0.02745084,83247.0,83246.0,0.58800085]
["bitfinex","BTCUSD",1743338654892,0.02745084,83247.0,83246.0,0.58816945]
["bitfinex","BTCUSD",1743338656531,0.008625,83247.0,83246.0,0.58816945]
["bitfinex","BTCUSD",1743338657568,0.008625,83247.0,83246.0,0.45420945]
["bitfinex","BTCUSD",1743338657769,0.008625,83247.0,83246.0,0.3111686]
["bitfinex","BTCUSD",1743338657971,0.008625,83247.0,83246.0,0.4453686]
["bitfinex","BTCUSD",1743338658171,0.008625,83247.0,83246.0,0.0111686]
["bitfinex","BTCUSD",1743338658483,0.008625,83247.0,83246.0,0.1453686]
["bitfinex","BTCUSD",1743338659735,0.03946352,83247.0,83246.0,0.0111686]
["bitfinex","BTCUSD",1743338659941,0.03946352,83247.0,83246.0,0.1453286]
["bitfinex","BTCUSD",1743338660672,0.03846352,83247.0,83246.0,0.1403286]
["bitfinex","BTCUSD",1743338661098,0.03946352,83247.0,83246.0,0.1393286]
["bitfinex","BTCUSD",1743338661353,0.03946352,83247.0,83246.0,0.1343286]
["bitfinex","BTCUSD",1743338661564,0.03946352,83247.0,83246.0,0.15295952]
["bitfinex","BTCUSD",1743338661961,0.03846352,83247.0,83246.0,0.14295952]
["bitfinex","BTCUSD",1743338662197,0.03846352,83247.0,83246.0,0.14995952]
["bitfinex","BTCUSD",1743338662447,0.03846352,83247.0,83246.0,0.01579952]
["bitfinex","BTCUSD",1743338667587,0.019637,83247.0,83246.0,0.01579952]
["bitfinex","BTCUSD",1743338668110,0.0199742,83247.0,83246.0,0.01579952]
["bitfinex","BTCUSD",1743338669940,0.0199742,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338670748,0.10339457,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338670923,0.03880243,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338671330,0.12010243,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338671536,0.12250005,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338671883,0.12010243,83247.0,83246.0,0.0071686]
["bitfinex","BTCUSD",1743338672085,0.12250005,83247.0,83246.0,0.0031686]
["bitfinex","BTCUSD",1743338672287,0.1848197,83247.0,83246.0,0.0051686]
["bitfinex","BTCUSD",1743338672491,0.18242208,83247.0,83246.0,0.0021686]
["bitfinex","BTCUSD",1743338673702,0.18242208,83247.0,83246.0,0.0041686]
["bitfinex","BTCUSD",1743338674103,0.12010243,83247.0,83246.0,0.0041686]
["bitfinex","BTCUSD",1743338676384,0.1012742,83247.0,83246.0,0.0041686]
["bitfinex","BTCUSD",1743338681243,0.12010384,83247.0,83246.0,0.0041686]
["bitfinex","BTCUSD",1743338683648,0.012013,83242.0,83241.0,0.00247206]
["bitfinex","BTCUSD",1743338685097,0.252276,83242.0,83241.0,0.00847206]
["bitfinex","BTCUSD",1743338686064,0.677476,83242.0,83241.0,0.006]
["bitfinex","BTCUSD",1743338686277,0.677476,83242.0,83234.0,0.0001686]
["bitfinex","BTCUSD",1743338686278,0.677497,83235.0,83234.0,0.0001686]
["bitfinex","BTCUSD",1743338686478,0.677497,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338687497,0.678497,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338687653,0.7968039,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338688054,0.7978039,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338689216,0.679497,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338689397,0.69833092,83235.0,83234.0,0.00029328]
["bitfinex","BTCUSD",1743338690456,0.252345,83219.0,83217.0,0.0001687]
["bitfinex","BTCUSD",1743338690596,0.252345,83219.0,83218.0,0.00021586]
["bitfinex","BTCUSD",1743338691247,0.27117938,83219.0,83218.0,0.00021586]
["bitfinex","BTCUSD",1743338691901,0.27117938,83219.0,83218.0,0.00221586]
["bitfinex","BTCUSD",1743338694884,0.012016,83218.0,83217.0,0.0001687]
["bitfinex","BTCUSD",1743338695082,0.012016,83218.0,83217.0,0.00021586]
["bitfinex","BTCUSD",1743338696691,0.012016,83218.0,83217.0,0.00421586]
["bitfinex","BTCUSD",1743338699329,0.012016,83218.0,83217.0,0.00021586]
["bitfinex","BTCUSD",1743338699528,0.012016,83218.0,83217.0,0.00321586]
["bitfinex","BTCUSD",1743338700359,0.252345,83219.0,83217.0,0.00321586]
["bitfinex","BTCUSD",1743338701062,0.252364,83213.0,83212.0,0.18116]
["bitfinex","BTCUSD",1743338701262,0.252361,83214.0,83212.0,0.13410129]
["bitfinex","BTCUSD",1743338701476,0.252361,83214.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338701877,0.012017,83214.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338702069,0.252354,83216.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338702489,0.001,83217.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338703547,0.001,83217.0,83213.0,0.13888]
["bitfinex","BTCUSD",1743338703687,0.252342,83221.0,83213.0,0.13888]
["bitfinex","BTCUSD",1743338703870,0.0188339,83217.0,83213.0,0.13888]
["bitfinex","BTCUSD",1743338704069,0.0188339,83217.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338706354,0.252334,83223.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338708215,0.012015,83223.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338709460,0.0188337,83221.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338711720,0.0188337,83221.0,83215.0,0.078]
["bitfinex","BTCUSD",1743338713192,0.0188337,83221.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338713365,0.02831817,83220.0,83213.0,0.13588]
["bitfinex","BTCUSD",1743338713570,0.0188337,83221.0,83212.0,0.00030999]
["bitfinex","BTCUSD",1743338713765,0.0188337,83221.0,83213.0,0.13556]
["bitfinex","BTCUSD",1743338713965,0.0188337,83221.0,83214.0,0.13556]
["bitfinex","BTCUSD",1743338715055,0.2591577,83221.0,83215.0,0.13552]
["bitfinex","BTCUSD",1743338715307,0.0188337,83221.0,83215.0,0.13552]
["bitfinex","BTCUSD",1743338715652,0.01,83220.0,83215.0,0.13552]
["bitfinex","BTCUSD",1743338717962,0.2406554,83223.0,83215.0,0.12552]
["bitfinex","BTCUSD",1743338718780,0.0003374,83223.0,83215.0,0.12552]
["bitfinex","BTCUSD",1743338719578,0.01883325,83222.0,83215.0,0.12552]
["bitfinex","BTCUSD",1743338722776,0.01883325,83222.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338726521,0.03084925,83222.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338726725,0.252339,83222.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338727779,0.2526764,83222.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338730172,0.01883333,83221.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338732176,0.252345,83220.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338732532,0.01883333,83221.0,83216.0,0.13532]
["bitfinex","BTCUSD",1743338733869,0.01883333,83221.0,83217.0,0.13492]
["bitfinex","BTCUSD",1743338736626,0.27117533,83221.0,83217.0,0.13492]
["bitfinex","BTCUSD",1743338736817,0.27117533,83221.0,83218.0,0.01655977]
["bitfinex","BTCUSD",1743338737005,0.240329,83219.0,83218.0,0.15135977]
["bitfinex","BTCUSD",1743338737338,0.240329,83219.0,83218.0,0.1348]
["bitfinex","BTCUSD",1743338737513,0.252345,83219.0,83218.0,0.1348]
["bitfinex","BTCUSD",1743338739244,0.012016,83220.0,83218.0,0.15135977]
["bitfinex","BTCUSD",1743338740214,0.27117603,83220.0,83218.0,0.15135977]
["bitfinex","BTCUSD",1743338744377,0.27117603,83220.0,83218.0,0.01655977]
["bitfinex","BTCUSD",1743338744555,0.27117603,83220.0,83219.0,0.13464]
["bitfinex","BTCUSD",1743338744956,0.27117603,83220.0,83219.0,0.15119378]
["bitfinex","BTCUSD",1743338746512,0.252343,83220.0,83219.0,0.15119378]
["bitfinex","BTCUSD",1743338749481,0.27117599,83220.0,83219.0,0.15119378]
["bitfinex","BTCUSD",1743338750741,0.32603181,83220.0,83219.0,0.01655378]
["bitfinex","BTCUSD",1743338750926,0.40483181,83220.0,83219.0,0.01655378]
["bitfinex","BTCUSD",1743338751131,0.40483181,83220.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338751132,0.252354,83216.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338751340,0.380354,83216.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338752389,0.75627417,83216.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338755617,0.75727417,83216.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338755961,0.877559,83216.0,83215.0,0.0001687]
["bitfinex","BTCUSD",1743338759955,0.312017,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338760157,0.437817,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338760393,0.50344723,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338760593,0.62373206,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338761007,0.64257123,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338761314,0.60824068,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338761529,0.60924068,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338761732,0.60824068,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338761931,0.63066839,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338762274,0.63366839,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338762452,0.60136871,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338762655,0.48108388,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338762823,0.48408388,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338763467,0.48108388,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338764326,0.55500405,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338764526,0.67528888,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338764825,0.65586117,83212.0,83211.0,6.9e-07]
["bitfinex","BTCUSD",1743338765333,0.65986117,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338765507,0.66019837,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338765760,0.53991354,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338767014,0.52107437,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338768485,0.51407437,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338768801,0.51807437,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338769108,0.39227437,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338769514,0.41111309,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338770295,0.53139792,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338771899,0.49331309,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338772110,0.53851309,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338772730,0.23851309,83212.0,83211.0,0.00016929]
["bitfinex","BTCUSD",1743338775768,0.23851309,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338775769,0.21967437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338776695,0.21567437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338777098,0.22267437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338778426,0.21567437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338778599,0.21867437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338778820,0.22267437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338779065,0.24151395,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338779219,0.63068008,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338781126,0.54151395,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338786501,0.52267437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338789601,0.5415143,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338792136,0.5375143,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338792316,0.5345143,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338792515,0.61832722,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338792725,0.62232722,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338794350,0.5425143,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338797286,0.52367437,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338798962,0.25616144,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338799532,0.26817844,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338800269,0.28701837,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338800458,0.4073032,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338801049,0.4076404,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338801992,0.5379404,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338807050,0.51910047,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338810039,0.53794034,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338811313,0.41765551,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338811731,0.33565551,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338814287,0.42267551,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338816361,0.28735551,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338816774,0.26851564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338816970,0.38880047,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338817312,0.26851564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338817658,0.26451564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338817974,0.26851564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338818168,0.26451564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338818600,0.26951564,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338820907,0.28835532,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338822010,0.28757421,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338822417,0.39083753,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338822987,0.28757421,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338831234,0.04019388,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338831443,0.0213542,83212.0,83211.0,0.08120029]
["bitfinex","BTCUSD",1743338831845,0.04019319,83212.0,83211.0,2.9e-07]
["bitfinex","BTCUSD",1743338832069,0.04019319,83212.0,83201.0,0.0812]
["bitfinex","BTCUSD",1743338832070,0.012018,83205.0,83201.0,0.0812]
["bitfinex","BTCUSD",1743338832247,0.252415,83196.0,83195.0,0.0469]
["bitfinex","BTCUSD",1743338832720,0.252415,83196.0,83195.0,0.1281]
["bitfinex","BTCUSD",1743338833353,0.27125522,83196.0,83195.0,0.1281]
["bitfinex","BTCUSD",1743338836965,0.27125522,83196.0,83195.0,0.1282686]
["bitfinex","BTCUSD",1743338838928,0.252415,83196.0,83195.0,0.1282686]
["bitfinex","BTCUSD",1743338839594,0.012019,83196.0,83195.0,0.1282686]
["bitfinex","BTCUSD",1743338839762,0.03085875,83196.0,83195.0,0.1282686]
["bitfinex","BTCUSD",1743338842822,0.03085875,83196.0,83195.0,0.15239935]
["bitfinex","BTCUSD",1743338843019,0.01883975,83196.0,83195.0,0.16763045]
["bitfinex","BTCUSD",1743338846546,0.03085875,83196.0,83195.0,0.16963045]
["bitfinex","BTCUSD",1743338846678,0.012019,83196.0,83195.0,0.16963045]
["bitfinex","BTCUSD",1743338846889,0.012019,83196.0,83195.0,0.30227045]
["bitfinex","BTCUSD",1743338847160,0.012019,83196.0,83195.0,0.30527045]
["bitfinex","BTCUSD",1743338847338,0.012019,83196.0,83195.0,0.30827045]
["bitfinex","BTCUSD",1743338848137,0.012019,83196.0,83195.0,0.2841397]
["bitfinex","BTCUSD",1743338849349,0.012019,83196.0,83195.0,0.2842197]
["bitfinex","BTCUSD",1743338850630,0.0308583,83196.0,83195.0,0.2842197]
["bitfinex","BTCUSD",1743338852864,0.0188393,83196.0,83195.0,0.2842197]
["bitfinex","BTCUSD",1743338858753,0.0188393,83196.0,83195.0,0.8366377]
["bitfinex","BTCUSD",1743338858957,0.240357,83210.0,83198.0,0.3]
["bitfinex","BTCUSD",1743338858958,0.2527172,83208.0,83198.0,0.3]
["bitfinex","BTCUSD",1743338859293,0.012018,83207.0,83199.0,0.09710711]
["bitfinex","BTCUSD",1743338859493,0.0003372,83208.0,83199.0,0.09710711]
["bitfinex","BTCUSD",1743338859721,0.01883645,83206.0,83201.0,0.0774]
["bitfinex","BTCUSD",1743338859912,0.01883645,83206.0,83202.0,0.01418913]
["bitfinex","BTCUSD",1743338860079,0.01883645,83206.0,83200.0,0.0451]
["bitfinex","BTCUSD",1743338860080,0.03085445,83206.0,83200.0,0.0451]
["bitfinex","BTCUSD",1743338860441,0.03085445,83206.0,83201.0,0.01502845]
["bitfinex","BTCUSD",1743338860442,0.24037,83205.0,83201.0,0.01502845]
["bitfinex","BTCUSD",1743338860863,0.012018,83204.0,83201.0,0.01502845]
["bitfinex","BTCUSD",1743338861042,0.03085445,83206.0,83201.0,0.01502845]
["bitfinex","BTCUSD",1743338862018,0.03085445,83206.0,83201.0,0.31502845]
["bitfinex","BTCUSD",1743338862214,0.03085445,83206.0,83201.0,0.31702845]
["bitfinex","BTCUSD",1743338862934,0.03085445,83206.0,83202.0,0.0774]
["bitfinex","BTCUSD",1743338863254,0.03085445,83206.0,83203.0,0.01501646]
["bitfinex","BTCUSD",1743338863484,0.01883645,83206.0,83203.0,0.01501646]
["bitfinex","BTCUSD",1743338864917,0.01883645,83206.0,83203.0,0.01801646]
["bitfinex","BTCUSD",1743338865119,0.01883645,83206.0,83203.0,0.0336006]
["bitfinex","BTCUSD",1743338866327,0.01883645,83206.0,83204.0,0.13568]
["bitfinex","BTCUSD",1743338866731,0.01883645,83206.0,83205.0,0.01500447]
["bitfinex","BTCUSD",1743338867778,0.0003372,83208.0,83205.0,0.01500447]
["bitfinex","BTCUSD",1743338868794,0.0003372,83208.0,83205.0,0.01800447]
["bitfinex","BTCUSD",1743338868970,0.0003372,83208.0,83205.0,0.01500447]
["bitfinex","BTCUSD",1743338869370,0.0003372,83208.0,83205.0,0.01700447]
["bitfinex","BTCUSD",1743338869578,0.0003372,83208.0,83205.0,0.02000447]
["bitfinex","BTCUSD",1743338870007,0.0003372,83208.0,83206.0,0.0774]
["bitfinex","BTCUSD",1743338870428,0.0003372,83208.0,83207.0,0.01499248]
["bitfinex","BTCUSD",1743338870801,0.0003372,83208.0,83206.0,0.0774]
["bitfinex","BTCUSD",1743338871105,0.0003372,83208.0,83207.0,0.01499248]
["bitfinex","BTCUSD",1743338871272,0.01917308,83208.0,83207.0,0.01499248]
["bitfinex","BTCUSD",1743338871695,0.01917308,83208.0,83206.0,0.0794]
["bitfinex","BTCUSD",1743338871819,0.01917308,83208.0,83207.0,0.01499248]
["bitfinex","BTCUSD",1743338872045,0.01917308,83208.0,83206.0,0.0794]
["bitfinex","BTCUSD",1743338872413,0.01917308,83208.0,83207.0,0.01499248]
["bitfinex","BTCUSD",1743338872720,0.01917308,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1743338872932,0.01917308,83208.0,83207.0,0.01699248]
["bitfinex","BTCUSD",1743338873082,0.01917308,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1743338873295,0.01917308,83208.0,83207.0,0.01699248]
["bitfinex","BTCUSD",1743338873496,0.01917308,83208.0,83207.0,0.04084054]
["bitfinex","BTCUSD",1743338874825,0.01917308,83208.0,83207.0,0.04284054]
["bitfinex","BTCUSD",1743338880513,0.01917308,83208.0,83207.0,0.05485854]
["bitfinex","BTCUSD",1743338880734,0.01917308,83208.0,83207.0,0.04284054]
["bitfinex","BTCUSD",1743338881974,0.01917308,83208.0,83207.0,0.35485854]
["bitfinex","BTCUSD",1743338884476,0.01917308,83208.0,83207.0,0.48355854]
["bitfinex","BTCUSD",1743338884706,0.01917308,83208.0,83207.0,0.49809939]
["bitfinex","BTCUSD",1743338885547,0.01917308,83208.0,83207.0,0.63317939]
["bitfinex","BTCUSD",1743338885753,0.0003372,83208.0,83207.0,0.63317939]
["bitfinex","BTCUSD",1743338886607,0.0003372,83208.0,83207.0,0.75346422]
["bitfinex","BTCUSD",1743338891069,0.0003372,83208.0,83207.0,0.75146422]
["bitfinex","BTCUSD",1743338891442,0.0003372,83208.0,83207.0,0.75346422]
["bitfinex","BTCUSD",1743338891926,0.0003372,83208.0,83207.0,0.75846422]
["bitfinex","BTCUSD",1743338897904,0.0003372,83208.0,83207.0,0.76346422]
["bitfinex","BTCUSD",1743338898118,0.0003372,83208.0,83207.0,0.62838422]
["bitfinex","BTCUSD",1743338898312,0.0003372,83208.0,83207.0,0.76318422]
["bitfinex","BTCUSD",1743338901758,0.0003372,83208.0,83207.0,0.78818422]
["bitfinex","BTCUSD",1743338902100,0.0003372,83208.0,83207.0,1.19764402]
["bitfinex","BTCUSD",1743338904338,0.01883232,83214.0,83211.0,0.67600985]
["bitfinex","BTCUSD",1743338904536,0.01883232,83214.0,83211.0,0.79629468]
["bitfinex","BTCUSD",1743338904743,0.01883232,83214.0,83211.0,0.80895689]
["bitfinex","BTCUSD",1743338905152,0.01883232,83214.0,83211.0,1.38119689]
["bitfinex","BTCUSD",1743338905517,0.01883232,83214.0,83211.0,1.42869689]
["bitfinex","BTCUSD",1743338905687,0.0003372,83220.0,83211.0,1.43469689]
["bitfinex","BTCUSD",1743338908161,0.0003372,83220.0,83211.0,1.84415669]
["bitfinex","BTCUSD",1743338909872,0.0191684,83220.0,83211.0,1.83815669]
["bitfinex","BTCUSD",1743338910930,0.0191684,83220.0,83211.0,1.84315669]
["bitfinex","BTCUSD",1743338911148,0.0191684,83220.0,83211.0,1.84815669]
["bitfinex","BTCUSD",1743338911355,0.0191684,83220.0,83211.0,1.98255669]
["bitfinex","BTCUSD",1743338912247,0.0191684,83220.0,83211.0,1.84815669]
["bitfinex","BTCUSD",1743338912386,0.0191684,83220.0,83211.0,1.98251669]
["bitfinex","BTCUSD",1743338912588,0.0191684,83220.0,83211.0,1.84815669]
["bitfinex","BTCUSD",1743338912794,0.0191684,83220.0,83211.0,1.98251669]
["bitfinex","BTCUSD",1743338913892,0.0191684,83220.0,83211.0,1.98247669]
["bitfinex","BTCUSD",1743338916332,0.0003372,83220.0,83211.0,1.98247669]
["bitfinex","BTCUSD",1743338917597,0.0003372,83220.0,83211.0,1.98235669]
["bitfinex","BTCUSD",1743338917775,0.0003372,83220.0,83211.0,1.84815669]
["bitfinex","BTCUSD",1743338917985,0.0003372,83220.0,83211.0,1.98235669]
["bitfinex","BTCUSD",1743338919879,0.0003372,83220.0,83211.0,1.84815669]
["bitfinex","BTCUSD",1743338920082,0.0003372,83220.0,83211.0,1.43918769]
["bitfinex","BTCUSD",1743338920286,0.0491,83216.0,83211.0,1.42464684]
["bitfinex","BTCUSD",1743338920471,0.0491,83216.0,83211.0,1.43856201]
["bitfinex","BTCUSD",1743338920683,0.01916993,83212.0,83211.0,1.43856201]
["bitfinex","BTCUSD",1743338920884,0.01916993,83212.0,83211.0,1.45310286]
["bitfinex","BTCUSD",1743338921338,0.10156993,83212.0,83211.0,1.43856201]
["bitfinex","BTCUSD",1743338922316,0.10156993,83212.0,83211.0,1.30436201]
["bitfinex","BTCUSD",1743338922523,0.10156993,83212.0,83211.0,1.43856201]
["bitfinex","BTCUSD",1743338923168,0.01916993,83212.0,83211.0,1.45057901]
["bitfinex","BTCUSD",1743338923371,0.01916993,83212.0,83211.0,1.43856201]
["bitfinex","BTCUSD",1743338925652,0.01916993,83212.0,83211.0,0.89490221]
["bitfinex","BTCUSD",1743338925828,0.01916993,83212.0,83211.0,1.02910221]
["bitfinex","BTCUSD",1743338926619,0.00028441,83212.0,83211.0,1.02910221]
["bitfinex","BTCUSD",1743338927511,0.00028441,83212.0,83211.0,1.02410221]
["bitfinex","BTCUSD",1743338928288,0.00028441,83212.0,83211.0,0.88990221]
["bitfinex","BTCUSD",1743338928493,0.00028441,83212.0,83211.0,1.02406221]
["bitfinex","BTCUSD",1743338928652,0.00028441,83212.0,83211.0,1.02906221]
["bitfinex","BTCUSD",1743338929888,0.33505041,83212.0,83211.0,1.02902221]
["bitfinex","BTCUSD",1743338930094,0.33505041,83212.0,83211.0,0.15678221]
["bitfinex","BTCUSD",1743338930290,0.38415041,83212.0,83211.0,0.02266221]
["bitfinex","BTCUSD",1743338930492,0.38415041,83212.0,83211.0,0.15678221]
["bitfinex","BTCUSD",1743338931069,0.40298481,83212.0,83211.0,0.15678221]
["bitfinex","BTCUSD",1743338931753,0.40298481,83212.0,83211.0,0.15695081]
["bitfinex","BTCUSD",1743338931872,0.40298481,83212.0,83211.0,0.15195081]
["bitfinex","BTCUSD",1743338932317,0.40298481,83212.0,83211.0,0.15595081]
["bitfinex","BTCUSD",1743338932976,0.40298481,83212.0,83211.0,0.15095081]
["bitfinex","BTCUSD",1743338933429,0.01911881,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338933975,0.01911881,83212.0,83211.0,0.02083081]
["bitfinex","BTCUSD",1743338934176,0.01911881,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338935290,0.01911881,83212.0,83211.0,0.02083081]
["bitfinex","BTCUSD",1743338935463,0.03113581,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338936530,0.01230141,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338937249,0.00028441,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338937809,0.01230141,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338938511,0.01230141,83212.0,83211.0,0.02083081]
["bitfinex","BTCUSD",1743338938710,0.01230141,83212.0,83211.0,0.15495081]
["bitfinex","BTCUSD",1743338939700,0.0311354,83212.0,83211.0,0.72723081]
["bitfinex","BTCUSD",1743338940430,0.1099354,83212.0,83211.0,0.59311081]
["bitfinex","BTCUSD",1743338940630,0.1099354,83212.0,83211.0,0.72723081]
["bitfinex","BTCUSD",1743338942643,0.1099354,83212.0,83211.0,0.72323081]
["bitfinex","BTCUSD",1743338942874,0.1099354,83212.0,83211.0,0.58911081]
["bitfinex","BTCUSD",1743338943063,0.1099354,83212.0,83211.0,0.72323081]
["bitfinex","BTCUSD",1743338943471,0.1099354,83212.0,83211.0,0.72723081]
["bitfinex","BTCUSD",1743338943673,0.1552354,83212.0,83211.0,0.59311081]
["bitfinex","BTCUSD",1743338943935,0.15763302,83212.0,83211.0,0.59311081]
["bitfinex","BTCUSD",1743338944353,0.1552354,83212.0,83211.0,0.59311081]
["bitfinex","BTCUSD",1743338944569,0.1552354,83212.0,83211.0,0.58911081]
["bitfinex","BTCUSD",1743338944995,0.1552354,83212.0,83211.0,0.59211081]
["bitfinex","BTCUSD",1743338946203,0.1552354,83212.0,83211.0,0.58811081]
["bitfinex","BTCUSD",1743338946397,0.13640141,83212.0,83211.0,0.58811081]
["bitfinex","BTCUSD",1743338946609,0.13640141,83212.0,83211.0,0.59111081]
["bitfinex","BTCUSD",1743338947466,0.13640141,83212.0,83211.0,0.58511081]
["bitfinex","BTCUSD",1743338949235,0.15523742,83212.0,83211.0,0.58511081]
["bitfinex","BTCUSD",1743338950363,0.15523742,83212.0,83211.0,0.01283081]
["bitfinex","BTCUSD",1743338950364,0.15763504,83212.0,83211.0,0.01283081]
["bitfinex","BTCUSD",1743338950571,0.15523742,83212.0,83211.0,0.01283081]
["bitfinex","BTCUSD",1743338950780,0.15523742,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338951818,0.15723742,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338953457,0.15823742,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338954289,0.21210053,83213.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338954491,0.012017,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338954727,0.03085438,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338955083,0.44715438,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338956389,0.4286542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338956776,0.4296542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338957293,0.5599542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338957677,0.5609542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338959344,0.57979251,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338966319,0.5609542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338969359,0.4306542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338969478,0.44949239,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338975879,0.4306542,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338979437,0.44949174,83212.0,83211.0,0.0001686]
["bitfinex","BTCUSD",1743338980049,0.44949174,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338980253,0.52939174,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338982160,0.57479174,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338986365,0.5559542,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338989370,0.57479253,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338992176,0.49489253,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338993232,0.44949253,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743338995299,0.4306542,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339005366,0.44949197,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339006378,0.4306542,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339009411,0.44949185,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339016130,0.44949185,83212.0,83211.0,0.0462006]
["bitfinex","BTCUSD",1743339016387,0.0143542,83212.0,83211.0,0.1803206]
["bitfinex","BTCUSD",1743339016908,0.0143542,83212.0,83211.0,0.19298281]
["bitfinex","BTCUSD",1743339017407,0.0143542,83212.0,83211.0,0.28080707]
["bitfinex","BTCUSD",1743339018131,0.0133542,83212.0,83211.0,0.28080707]
["bitfinex","BTCUSD",1743339018815,0.0123542,83212.0,83211.0,0.28080707]
["bitfinex","BTCUSD",1743339019327,0.03119001,83212.0,83211.0,0.28080707]
["bitfinex","BTCUSD",1743339021342,0.03119001,83212.0,83211.0,0.28280707]
["bitfinex","BTCUSD",1743339021598,0.01917301,83212.0,83211.0,0.29482407]
["bitfinex","BTCUSD",1743339021844,0.01917301,83212.0,83211.0,0.28280707]
["bitfinex","BTCUSD",1743339022338,0.01917301,83212.0,83211.0,0.28480707]
["bitfinex","BTCUSD",1743339024858,0.01917301,83212.0,83211.0,0.29682407]
["bitfinex","BTCUSD",1743339026355,0.0003372,83212.0,83211.0,0.29682407]
["bitfinex","BTCUSD",1743339027186,0.0003372,83212.0,83211.0,0.28480707]
["bitfinex","BTCUSD",1743339028505,0.0003372,83212.0,83211.0,0.29678407]
["bitfinex","BTCUSD",1743339029054,0.0003372,83212.0,83211.0,0.59678407]
["bitfinex","BTCUSD",1743339029255,0.0003372,83212.0,83211.0,1.16914407]
["bitfinex","BTCUSD",1743339030860,0.01917109,83212.0,83211.0,1.16914407]
["bitfinex","BTCUSD",1743339031915,0.01917109,83212.0,83211.0,1.30396975]
["bitfinex","BTCUSD",1743339034186,0.01917109,83212.0,83211.0,1.00396975]
["bitfinex","BTCUSD",1743339034390,0.01917109,83212.0,83211.0,1.30896975]
["bitfinex","BTCUSD",1743339036279,0.0003372,83212.0,83211.0,1.30896975]
["bitfinex","BTCUSD",1743339042105,0.0003372,83212.0,83211.0,1.30696975]
["bitfinex","BTCUSD",1743339042314,0.0003372,83212.0,83211.0,1.30496975]
["bitfinex","BTCUSD",1743339042482,0.0003372,83212.0,83211.0,1.30996975]
["bitfinex","BTCUSD",1743339042693,0.0003372,83212.0,83211.0,1.31396975]
["bitfinex","BTCUSD",1743339043271,0.0003372,83212.0,83211.0,1.30896975]
["bitfinex","BTCUSD",1743339043475,0.0003372,83212.0,83211.0,1.17488975]
["bitfinex","BTCUSD",1743339043652,0.0003372,83212.0,83211.0,1.30896975]
["bitfinex","BTCUSD",1743339044769,0.0003372,83212.0,83211.0,1.05460492]
["bitfinex","BTCUSD",1743339044993,0.0003372,83212.0,83211.0,1.16212707]
["bitfinex","BTCUSD",1743339045193,0.0003372,83212.0,83211.0,1.17414407]
["bitfinex","BTCUSD",1743339049434,0.0191696,83212.0,83211.0,1.17414407]
["bitfinex","BTCUSD",1743339055380,0.0191696,83212.0,83211.0,1.16212707]
["bitfinex","BTCUSD",1743339055579,0.0191696,83212.0,83211.0,1.17414407]
["bitfinex","BTCUSD",1743339056428,0.0003372,83212.0,83211.0,1.17414407]
["bitfinex","BTCUSD",1743339058414,0.0003372,83212.0,83211.0,1.16212707]
["bitfinex","BTCUSD",1743339058991,0.0003372,83212.0,83211.0,0.72804707]
["bitfinex","BTCUSD",1743339059174,0.0003372,83212.0,83211.0,0.74048707]
["bitfinex","BTCUSD",1743339059376,0.0003372,83212.0,83211.0,0.75250407]
["bitfinex","BTCUSD",1743339059585,0.01917006,83212.0,83211.0,0.75250407]
["bitfinex","BTCUSD",1743339059977,0.01917006,83212.0,83211.0,0.99285607]
["bitfinex","BTCUSD",1743339060130,0.01917006,83212.0,83211.0,0.74048707]
["bitfinex","BTCUSD",1743339062788,0.27153606,83212.0,83211.0,0.74048707]
["bitfinex","BTCUSD",1743339062984,0.03118706,83212.0,83211.0,0.74048707]
["bitfinex","BTCUSD",1743339063961,0.27153606,83212.0,83211.0,0.74048707]
["bitfinex","BTCUSD",1743339064171,0.27153606,83212.0,83211.0,0.72806281]
["bitfinex","BTCUSD",1743339064547,0.27153606,83212.0,83211.0,0.59402281]
["bitfinex","BTCUSD",1743339064688,0.35303606,83212.0,83211.0,0.72806281]
["bitfinex","BTCUSD",1743339066535,0.3342032,83212.0,83211.0,0.72806281]
["bitfinex","BTCUSD",1743339068656,0.3342032,83212.0,83211.0,0.59402281]
["bitfinex","BTCUSD",1743339069175,0.3342032,83212.0,83211.0,0.58902281]
["bitfinex","BTCUSD",1743339069798,0.35303864,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339071466,0.10033544,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339072538,0.11235244,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339072939,0.35270144,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339075539,0.35303864,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339075775,0.27153864,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339075981,0.01917264,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339076185,0.0123542,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339078307,0.0123542,83212.0,83211.0,0.72710281]
["bitfinex","BTCUSD",1743339079288,0.03118921,83212.0,83211.0,0.72710281]
["bitfinex","BTCUSD",1743339081724,0.03118921,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339081928,0.03118921,83212.0,83211.0,0.72710281]
["bitfinex","BTCUSD",1743339083522,0.03118921,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339083701,0.03358683,83212.0,83211.0,0.72710281]
["bitfinex","BTCUSD",1743339083905,0.03358683,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339084113,0.03118921,83212.0,83211.0,0.59302281]
["bitfinex","BTCUSD",1743339084681,0.03118921,83212.0,83211.0,0.58902281]
["bitfinex","BTCUSD",1743339084889,0.03118921,83212.0,83211.0,0.59102281]
["bitfinex","BTCUSD",1743339086495,0.0123542,83212.0,83211.0,0.58702281]
["bitfinex","BTCUSD",1743339086818,0.0123542,83212.0,83211.0,0.01666281]
["bitfinex","BTCUSD",1743339087366,0.0123542,83212.0,83211.0,0.0040006]
["bitfinex","BTCUSD",1743339089359,0.03119031,83212.0,83211.0,0.0040006]
["bitfinex","BTCUSD",1743339095570,0.01917331,83212.0,83211.0,0.0040006]
["bitfinex","BTCUSD",1743339095770,0.01917331,83212.0,83211.0,0.0796006]
["bitfinex","BTCUSD",1743339096379,0.0003372,83212.0,83211.0,0.0796006]
["bitfinex","BTCUSD",1743339096574,0.0003372,83212.0,83211.0,0.1386176]
["bitfinex","BTCUSD",1743339097165,0.0003372,83212.0,83211.0,0.15315845]
["bitfinex","BTCUSD",1743339097364,0.0003372,83212.0,83211.0,0.15115845]
["bitfinex","BTCUSD",1743339097569,0.0003372,83212.0,83211.0,0.15215845]
["bitfinex","BTCUSD",1743339097821,0.01202505,83224.0,83218.0,0.240332]
["bitfinex","BTCUSD",1743339097997,0.01202505,83224.0,83219.0,0.0756]
["bitfinex","BTCUSD",1743339098198,0.01202505,83224.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339098474,0.24032,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339098678,0.252335,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339099085,0.25238199,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339099460,0.27121519,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339099659,0.03089519,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339100225,0.03106379,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339100448,0.01904879,83223.0,83220.0,0.13408]
["bitfinex","BTCUSD",1743339100646,0.01904879,83223.0,83220.0,0.39866398]
["bitfinex","BTCUSD",1743339100849,0.01904879,83223.0,83220.0,0.40266398]
["bitfinex","BTCUSD",1743339103028,0.012016,83221.0,83220.0,0.15032298]
["bitfinex","BTCUSD",1743339103280,0.012016,83221.0,83220.0,0.13808]
["bitfinex","BTCUSD",1743339104030,0.252342,83220.0,83219.0,0.0756]
["bitfinex","BTCUSD",1743339104234,0.252342,83220.0,83219.0,0.20964]
["bitfinex","BTCUSD",1743339106077,0.252342,83220.0,83219.0,0.78192]
["bitfinex","BTCUSD",1743339106660,0.252342,83220.0,83219.0,0.78792]
["bitfinex","BTCUSD",1743339108017,0.00021559,83223.0,83220.0,0.0476]
["bitfinex","BTCUSD",1743339108218,0.00021559,83223.0,83222.0,0.331737]
["bitfinex","BTCUSD",1743339109280,0.012014,83232.0,83225.0,0.252325]
["bitfinex","BTCUSD",1743339109825,0.01883097,83231.0,83225.0,0.252325]
["bitfinex","BTCUSD",1743339110243,0.27114197,83231.0,83225.0,0.252325]
["bitfinex","BTCUSD",1743339110637,0.012014,83230.0,83223.0,0.091415]
["bitfinex","BTCUSD",1743339110865,0.012014,83230.0,83223.0,0.33173]
["bitfinex","BTCUSD",1743339112436,0.012014,83230.0,83224.0,0.252327]
["bitfinex","BTCUSD",1743339113161,0.012014,83230.0,83229.0,0.02442008]
["bitfinex","BTCUSD",1743339113591,0.03101357,83231.0,83229.0,0.02442008]
["bitfinex","BTCUSD",1743339113793,0.01899957,83231.0,83229.0,0.02442008]
["bitfinex","BTCUSD",1743339116483,0.0001686,83231.0,83229.0,0.27673308]
["bitfinex","BTCUSD",1743339116715,0.0001686,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1743339118071,0.0001686,83231.0,83229.0,0.02442008]
["bitfinex","BTCUSD",1743339118699,0.0001686,83231.0,83230.0,0.134]
["bitfinex","BTCUSD",1743339119628,0.01899942,83231.0,83230.0,0.134]
["bitfinex","BTCUSD",1743339119822,0.03101342,83231.0,83230.0,0.134]
["bitfinex","BTCUSD",1743339120871,0.01899942,83231.0,83230.0,0.134]
["bitfinex","BTCUSD",1743339122454,0.27130842,83231.0,83230.0,0.134]
["bitfinex","BTCUSD",1743339125197,0.27130842,83231.0,83230.0,0.7062]
["bitfinex","BTCUSD",1743339126632,0.2524776,83231.0,83230.0,0.7062]
["bitfinex","BTCUSD",1743339130697,0.27130838,83231.0,83230.0,0.7062]
["bitfinex","BTCUSD",1743339134245,0.27130838,83231.0,83230.0,0.5722]
["bitfinex","BTCUSD",1743339134446,0.27130838,83231.0,83230.0,0.7062]
["bitfinex","BTCUSD",1743339134885,0.27130838,83231.0,83230.0,0.5725372]
["bitfinex","BTCUSD",1743339135086,0.27130838,83231.0,83230.0,0.7065372]
["bitfinex","BTCUSD",1743339135697,0.27130838,83231.0,83230.0,0.5725372]
["bitfinex","BTCUSD",1743339135896,0.27130838,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339135897,0.34860838,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339136101,0.36109409,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339136303,0.34860838,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339136476,0.3297776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339137093,0.2524776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339139376,0.27130982,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339146568,0.2524776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339149479,0.27130955,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339154717,1.15342997,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339155539,1.06880955,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339156326,1.0499776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339159394,1.06881128,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339165519,0.98761128,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339166401,0.9687776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339169353,0.98761107,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339176545,0.9687776,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339179393,0.98761113,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339183077,0.69514574,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339183432,0.94745474,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339184953,0.64745474,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339186478,0.62862121,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339189630,0.252309,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339190037,0.142309,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339191049,0.16114149,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339193438,0.16131009,83231.0,83230.0,0.0003372]
["bitfinex","BTCUSD",1743339194337,0.16131009,83231.0,83230.0,0.1343372]
["bitfinex","BTCUSD",1743339194638,0.16131009,83231.0,83230.0,0.14688553]
["bitfinex","BTCUSD",1743339196579,0.1424776,83231.0,83230.0,0.14688553]
["bitfinex","BTCUSD",1743339204438,0.0001686,83231.0,83230.0,0.27448553]
["bitfinex","BTCUSD",1743339204676,0.0001686,83231.0,83230.0,0.28686945]
["bitfinex","BTCUSD",1743339205475,0.0001686,83231.0,83230.0,0.52716645]
["bitfinex","BTCUSD",1743339205675,0.0001686,83231.0,83230.0,0.28786945]
["bitfinex","BTCUSD",1743339207073,0.0001686,83231.0,83230.0,0.52816645]
["bitfinex","BTCUSD",1743339210569,0.0001686,83231.0,83230.0,0.28786945]
["bitfinex","BTCUSD",1743339211134,0.01899961,83231.0,83230.0,0.28786945]
["bitfinex","BTCUSD",1743339212906,0.01899961,83231.0,83230.0,0.15386945]
["bitfinex","BTCUSD",1743339213217,0.01899961,83231.0,83230.0,0.28782945]
["bitfinex","BTCUSD",1743339213387,0.01899961,83231.0,83230.0,0.27544553]
["bitfinex","BTCUSD",1743339213599,0.03101361,83231.0,83230.0,0.27544553]
["bitfinex","BTCUSD",1743339213817,0.03101361,83231.0,83230.0,0.14148553]
["bitfinex","BTCUSD",1743339213818,0.27130861,83231.0,83230.0,0.14148553]
["bitfinex","BTCUSD",1743339214000,0.27130861,83231.0,83230.0,0.14784553]
["bitfinex","BTCUSD",1743339214195,0.31732729,83231.0,83230.0,0.0013372]
["bitfinex","BTCUSD",1743339214511,0.27130861,83231.0,83230.0,0.0013372]
["bitfinex","BTCUSD",1743339218046,0.2524776,83231.0,83230.0,0.0013372]
["bitfinex","BTCUSD",1743339229332,0.27131016,83231.0,83230.0,0.0013372]
["bitfinex","BTCUSD",1743339232576,0.27131016,83231.0,83230.0,0.02597368]
["bitfinex","BTCUSD",1743339236554,0.2524776,83231.0,83230.0,0.02597368]
["bitfinex","BTCUSD",1743339236759,0.2524776,83231.0,83230.0,0.03852201]
["bitfinex","BTCUSD",1743339237910,0.0001686,83231.0,83230.0,0.17983601]
["bitfinex","BTCUSD",1743339238724,0.0001686,83231.0,83230.0,0.31706433]
["bitfinex","BTCUSD",1743339238958,0.0001686,83231.0,83230.0,0.31466169]
["bitfinex","BTCUSD",1743339239158,0.0001686,83231.0,83230.0,0.61466169]
["bitfinex","BTCUSD",1743339239399,0.0001686,83231.0,83230.0,0.62880568]
["bitfinex","BTCUSD",1743339240232,0.0001686,83231.0,83230.0,0.62780568]
["bitfinex","BTCUSD",1743339240440,0.0001686,83231.0,83230.0,0.63680568]
["bitfinex","BTCUSD",1743339243279,0.0001686,83231.0,83230.0,0.63180568]
["bitfinex","BTCUSD",1743339243527,0.0001686,83231.0,83230.0,0.63680568]
["bitfinex","BTCUSD",1743339243902,0.0001686,83231.0,83230.0,0.63280568]
["bitfinex","BTCUSD",1743339244202,0.0001686,83231.0,83230.0,0.63680568]
["bitfinex","BTCUSD",1743339245538,0.0001686,83231.0,83230.0,0.66180568]
["bitfinex","BTCUSD",1743339248684,0.0001686,83231.0,83230.0,0.79572568]
["bitfinex","BTCUSD",1743339254055,0.0001686,83233.0,83232.0,0.48145485]
["bitfinex","BTCUSD",1743339254331,0.0001686,83233.0,83232.0,0.60173968]
["bitfinex","BTCUSD",1743339254570,0.0001686,83233.0,83232.0,0.61427603]
["bitfinex","BTCUSD",1743339255714,0.0001686,83233.0,83232.0,0.62027603]
["bitfinex","BTCUSD",1743339256350,0.0001686,83233.0,83232.0,0.62627603]
["bitfinex","BTCUSD",1743339257169,0.0001686,83233.0,83232.0,1.03573583]
["bitfinex","BTCUSD",1743339259689,0.0001686,83233.0,83232.0,1.16961583]
["bitfinex","BTCUSD",1743339265517,0.0001686,83233.0,83232.0,1.03573583]
["bitfinex","BTCUSD",1743339265711,0.0001686,83233.0,83232.0,1.16461583]
["bitfinex","BTCUSD",1743339265914,0.0001686,83233.0,83232.0,0.70573583]
["bitfinex","BTCUSD",1743339266127,0.01899514,83233.0,83232.0,0.57989015]
["bitfinex","BTCUSD",1743339266497,0.0001686,83233.0,83232.0,0.87989015]
["bitfinex","BTCUSD",1743339266700,0.0001686,83233.0,83232.0,0.47043035]
["bitfinex","BTCUSD",1743339267170,0.0001686,83233.0,83232.0,0.32453635]
["bitfinex","BTCUSD",1743339267342,0.0121826,83233.0,83232.0,0.15841635]
["bitfinex","BTCUSD",1743339268280,0.0001686,83233.0,83232.0,0.15841635]
["bitfinex","BTCUSD",1743339268603,0.0001686,83233.0,83232.0,0.14641635]
["bitfinex","BTCUSD",1743339268806,0.0001686,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339269074,0.0121826,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339269442,0.0310113,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339269610,0.0310113,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339269805,0.0189973,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339270229,0.0310113,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339271883,0.05353791,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339272856,0.04152391,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339276176,0.04152391,83233.0,83232.0,0.40772235]
["bitfinex","BTCUSD",1743339276374,0.02269521,83233.0,83232.0,0.40772235]
["bitfinex","BTCUSD",1743339277862,0.0001686,83233.0,83232.0,0.16743035]
["bitfinex","BTCUSD",1743339279186,0.0001686,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339279536,0.01899629,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339280326,0.03101029,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339280825,0.15811029,83233.0,83232.0,0.15541635]
["bitfinex","BTCUSD",1743339281785,0.15811029,83233.0,83232.0,0.14641635]
["bitfinex","BTCUSD",1743339281992,0.15811029,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339286556,0.1392826,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339288214,0.0580826,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339289469,0.07691162,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339292417,0.03101162,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339294446,0.01899762,83233.0,83232.0,0.15041635]
["bitfinex","BTCUSD",1743339295166,0.01899762,83233.0,83232.0,0.68275882]
["bitfinex","BTCUSD",1743339295167,0.01899762,83233.0,83232.0,0.68035603]
["bitfinex","BTCUSD",1743339295987,0.01899762,83233.0,83232.0,0.67835603]
["bitfinex","BTCUSD",1743339296245,0.01899762,83233.0,83232.0,0.68135603]
["bitfinex","BTCUSD",1743339296514,0.0001686,83233.0,83232.0,0.68635603]
["bitfinex","BTCUSD",1743339298512,0.0001686,83233.0,83232.0,0.68135603]
["bitfinex","BTCUSD",1743339298685,0.0001686,83233.0,83232.0,0.67635603]
["bitfinex","BTCUSD",1743339298927,0.0001686,83233.0,83232.0,0.68635603]
["bitfinex","BTCUSD",1743339299534,0.01899459,83233.0,83232.0,0.68635603]
["bitfinex","BTCUSD",1743339302219,0.01899459,83233.0,83232.0,0.45641635]
["bitfinex","BTCUSD",1743339302428,0.01899459,83233.0,83232.0,0.02253635]
["bitfinex","BTCUSD",1743339302670,0.27129759,83233.0,83232.0,0.02253635]
["bitfinex","BTCUSD",1743339302875,0.27129759,83233.0,83232.0,0.15641635]
["bitfinex","BTCUSD",1743339303100,0.27129759,83233.0,83232.0,0.14388]
["bitfinex","BTCUSD",1743339306442,0.2524716,83233.0,83232.0,0.14388]
["bitfinex","BTCUSD",1743339306649,0.2524716,83233.0,83232.0,0.15550462]
["bitfinex","BTCUSD",1743339308572,0.2524716,83233.0,83232.0,0.02162462]
["bitfinex","BTCUSD",1743339308790,0.2524716,83233.0,83232.0,0.15550462]
["bitfinex","BTCUSD",1743339309024,0.40657806,83233.0,83232.0,0.01]
["bitfinex","BTCUSD",1743339309249,0.45627806,83233.0,83232.0,0.02162462]
["bitfinex","BTCUSD",1743339309454,0.39940204,83233.0,83232.0,0.01]
["bitfinex","BTCUSD",1743339309660,0.39940204,83233.0,83232.0,0.02162462]
["bitfinex","BTCUSD",1743339310271,0.39940204,83233.0,83232.0,0.01662462]
["bitfinex","BTCUSD",1743339310526,0.39940204,83233.0,83232.0,0.01362462]
["bitfinex","BTCUSD",1743339310703,0.39940204,83233.0,83232.0,0.01862462]
["bitfinex","BTCUSD",1743339311333,0.39940204,83233.0,83232.0,0.01362462]
["bitfinex","BTCUSD",1743339311484,0.39940204,83233.0,83232.0,0.01562462]
["bitfinex","BTCUSD",1743339312321,0.15579194,83233.0,83232.0,0.01562462]
["bitfinex","BTCUSD",1743339313035,0.39608094,83233.0,83232.0,0.01562462]
["bitfinex","BTCUSD",1743339313259,0.39608094,83233.0,83232.0,0.004]
["bitfinex","BTCUSD",1743339315549,0.26798094,83233.0,83232.0,0.004]
["bitfinex","BTCUSD",1743339316007,0.2491505,83233.0,83232.0,0.004]
["bitfinex","BTCUSD",1743339316593,0.2491505,83233.0,83232.0,0.01562462]
["bitfinex","BTCUSD",1743339320294,0.2679811,83233.0,83232.0,0.01562462]
["bitfinex","BTCUSD",1743339323792,0.2679811,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339323994,0.2681497,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339326396,0.2493191,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339329545,0.26815001,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339336411,0.26815001,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339336621,0.2493191,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339339525,0.26814982,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339342465,0.26814982,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339345856,0.26814982,83233.0,83232.0,0.58820182]
["bitfinex","BTCUSD",1743339347619,0.2493191,83233.0,83232.0,0.58820182]
["bitfinex","BTCUSD",1743339348161,0.2493191,83233.0,83232.0,0.60012083]
["bitfinex","BTCUSD",1743339349797,0.2493191,83233.0,83232.0,0.58820182]
["bitfinex","BTCUSD",1743339349998,0.2493191,83233.0,83232.0,0.72208182]
["bitfinex","BTCUSD",1743339350497,0.26814985,83233.0,83232.0,0.72208182]
["bitfinex","BTCUSD",1743339350694,0.26814985,83233.0,83232.0,0.14984182]
["bitfinex","BTCUSD",1743339356983,0.2493191,83233.0,83232.0,0.14984182]
["bitfinex","BTCUSD",1743339360612,0.2493191,83233.0,83232.0,0.1382172]
["bitfinex","BTCUSD",1743339364953,0.2493191,83233.0,83232.0,0.2184172]
["bitfinex","BTCUSD",1743339364954,0.0001686,83233.0,83232.0,0.2184172]
["bitfinex","BTCUSD",1743339365220,0.0001686,83233.0,83232.0,0.4707232]
["bitfinex","BTCUSD",1743339365474,0.0001686,83233.0,83232.0,0.48234782]
["bitfinex","BTCUSD",1743339367401,0.0001686,83233.0,83232.0,0.23004182]
["bitfinex","BTCUSD",1743339369988,0.01899777,83233.0,83232.0,0.23004182]
["bitfinex","BTCUSD",1743339372587,0.01899777,83233.0,83232.0,0.47033382]
["bitfinex","BTCUSD",1743339372774,0.01899777,83233.0,83232.0,0.48234782]
["bitfinex","BTCUSD",1743339373105,0.01899777,83233.0,83232.0,0.47834782]
["bitfinex","BTCUSD",1743339373512,0.01899777,83233.0,83232.0,0.48134782]
["bitfinex","BTCUSD",1743339374635,0.01899777,83233.0,83232.0,0.48434782]
["bitfinex","BTCUSD",1743339376442,0.0001686,83233.0,83232.0,0.48434782]
["bitfinex","BTCUSD",1743339376642,0.0001686,83233.0,83232.0,0.48134782]
["bitfinex","BTCUSD",1743339376932,0.0001686,83233.0,83232.0,0.48534782]
["bitfinex","BTCUSD",1743339377574,0.0001686,83233.0,83232.0,0.48234782]
["bitfinex","BTCUSD",1743339377777,0.0001686,83233.0,83232.0,0.48534782]
["bitfinex","BTCUSD",1743339379309,0.0001686,83233.0,83232.0,0.23304182]
["bitfinex","BTCUSD",1743339379516,0.01899758,83233.0,83232.0,0.80520182]
["bitfinex","BTCUSD",1743339380730,0.01899758,83233.0,83232.0,1.04549382]
["bitfinex","BTCUSD",1743339381781,0.01899758,83233.0,83232.0,0.91161382]
["bitfinex","BTCUSD",1743339381959,0.01899758,83233.0,83232.0,1.04549382]
["bitfinex","BTCUSD",1743339384197,0.01899758,83233.0,83232.0,1.05750782]
["bitfinex","BTCUSD",1743339386440,0.0001686,83233.0,83232.0,1.05750782]
["bitfinex","BTCUSD",1743339386837,0.0001686,83233.0,83232.0,0.80520182]
["bitfinex","BTCUSD",1743339387306,0.2524716,83233.0,83232.0,0.59112182]
["bitfinex","BTCUSD",1743339387425,0.0121826,83233.0,83232.0,0.72496182]
["bitfinex","BTCUSD",1743339387621,0.0001686,83233.0,83232.0,0.97726782]
["bitfinex","BTCUSD",1743339388643,0.0001686,83233.0,83232.0,1.10676782]
["bitfinex","BTCUSD",1743339389393,0.01899714,83233.0,83232.0,1.10676782]
["bitfinex","BTCUSD",1743339390680,0.01899714,83233.0,83232.0,1.10276782]
["bitfinex","BTCUSD",1743339391248,0.01899714,83233.0,83232.0,1.10676782]
["bitfinex","BTCUSD",1743339392247,0.01899714,83233.0,83232.0,1.10376782]
["bitfinex","BTCUSD",1743339392566,0.01899714,83233.0,83232.0,1.10776782]
["bitfinex","BTCUSD",1743339396430,0.0001686,83233.0,83232.0,1.10776782]
["bitfinex","BTCUSD",1743339399489,0.01899726,83233.0,83232.0,1.10776782]
["bitfinex","BTCUSD",1743339405562,0.01899726,83233.0,83232.0,0.59212182]
["bitfinex","BTCUSD",1743339405764,0.01899726,83233.0,83232.0,0.72596182]
["bitfinex","BTCUSD",1743339406398,0.0001686,83233.0,83232.0,0.72596182]
["bitfinex","BTCUSD",1743339407510,0.0001686,83233.0,83232.0,0.97826782]
["bitfinex","BTCUSD",1743339409500,0.01899743,83233.0,83232.0,0.97826782]
["bitfinex","BTCUSD",1743339416404,0.0001686,83233.0,83232.0,0.97826782]
["bitfinex","BTCUSD",1743339419555,0.01899695,83233.0,83232.0,0.97826782]
["bitfinex","BTCUSD",1743339420442,0.01899695,83233.0,83232.0,0.59212182]
["bitfinex","BTCUSD",1743339421006,0.14080055,83233.0,83232.0,0.59212182]
["bitfinex","BTCUSD",1743339421421,0.14080055,83233.0,83232.0,0.5804972]
["bitfinex","BTCUSD",1743339421873,0.12878655,83233.0,83232.0,0.59212182]
["bitfinex","BTCUSD",1743339422245,0.12878655,83233.0,83232.0,0.58812182]
["bitfinex","BTCUSD",1743339422464,0.09589695,83233.0,83232.0,0.59112182]
["bitfinex","BTCUSD",1743339423021,0.09589695,83233.0,83232.0,0.58412182]
["bitfinex","BTCUSD",1743339423226,0.09589695,83233.0,83232.0,0.58912182]
["bitfinex","BTCUSD",1743339423647,0.09589695,83233.0,83232.0,0.58612182]
["bitfinex","BTCUSD",1743339424077,0.09589695,83233.0,83232.0,0.58812182]
["bitfinex","BTCUSD",1743339425297,0.0770686,83233.0,83232.0,0.58812182]
["bitfinex","BTCUSD",1743339425877,0.0770686,83233.0,83232.0,0.01596182]
["bitfinex","BTCUSD",1743339426451,0.0770686,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339427300,0.0770686,83233.0,83232.0,0.0023372]
["bitfinex","BTCUSD",1743339427502,0.0770686,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339427719,0.0770686,83233.0,83232.0,0.0023372]
["bitfinex","BTCUSD",1743339428541,0.0001686,83233.0,83232.0,0.0023372]
["bitfinex","BTCUSD",1743339428875,0.0001686,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339430826,0.00256622,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339431238,0.29311995,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339431508,0.38283395,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339431711,0.43233395,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339432031,0.3796716,83233.0,83232.0,0.0043372]
["bitfinex","BTCUSD",1743339432232,0.3796716,83233.0,83232.0,0.0023372]
["bitfinex","BTCUSD",1743339432656,0.3796716,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339433401,0.1273686,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339433695,0.3676576,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339433839,0.1273686,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339435359,0.1462004,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339436458,0.1393826,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339436659,0.14178022,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339437070,0.24693406,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339437277,0.24453644,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339438106,0.54453644,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339439498,0.5653695,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339441715,1.1815125,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339441915,1.46461271,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339442525,1.46261271,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339442707,1.46661271,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339443229,1.46261271,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339443538,1.46961271,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339443675,1.47443071,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339444291,1.47143071,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339445735,1.24949671,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339446400,1.12269765,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339448224,0.93266665,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339449483,0.95150038,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339453625,1.14004438,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339456445,1.12121065,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339458077,1.24263765,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339458283,0.93266665,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339458430,1.18813365,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339459546,1.20696752,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339461818,1.39336052,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339462605,1.1141385,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339463647,1.1261525,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339465652,1.1263211,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339466402,0.8601191,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339466618,0.6844611,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339466974,0.66562723,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339469970,0.68446005,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339474841,0.67257732,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339476694,0.6537445,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339479726,0.67257757,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339480840,0.79212802,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339482412,0.78731002,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339483134,0.66775957,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339486789,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339496389,0.6732691,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339498416,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339500340,0.66776016,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339500537,0.78804499,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339501880,0.66776016,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339502289,0.66776016,83233.0,83232.0,0.0774372]
["bitfinex","BTCUSD",1743339504513,0.66776016,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339506268,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339509577,0.66775983,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339516317,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339519499,0.66775926,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339526578,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339529545,0.66775968,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339531965,0.78739845,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339532177,0.66775968,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339537027,0.6489265,83233.0,83232.0,0.0003372]
["bitfinex","BTCUSD",1743339537228,0.6489265,83233.0,83232.0,0.0805372]
["bitfinex","BTCUSD",1743339537453,0.38348081,83233.0,83232.0,0.1273372]
["bitfinex","BTCUSD",1743339537811,0.38348081,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339538548,0.38048081,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339538911,0.38248081,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339539116,0.37848081,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339539578,0.38148081,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339539919,0.4003126,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339541561,0.02400039,83233.0,83232.0,0.1273372]
["bitfinex","BTCUSD",1743339541912,0.03401439,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339542332,0.03601439,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339542648,0.03301439,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339543221,0.03501439,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339545239,0.03501439,83233.0,83232.0,0.1273372]
["bitfinex","BTCUSD",1743339545404,0.03501439,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339549993,0.02300039,83233.0,83232.0,0.1371039]
["bitfinex","BTCUSD",1743339550520,0.0041686,83233.0,83232.0,0.3894099]
["bitfinex","BTCUSD",1743339551938,0.0021686,83233.0,83232.0,0.3894099]
["bitfinex","BTCUSD",1743339552293,0.0021686,83233.0,83232.0,0.3904099]
["bitfinex","BTCUSD",1743339552625,0.0001686,83233.0,83232.0,0.3904099]
["bitfinex","BTCUSD",1743339553344,0.01899932,83233.0,83232.0,0.3904099]
["bitfinex","BTCUSD",1743339553725,0.01899932,83233.0,83232.0,0.41441235]
["bitfinex","BTCUSD",1743339555159,0.3,83251.0,83236.0,0.0826]
["bitfinex","BTCUSD",1743339555330,0.3,83251.0,83237.0,0.00973675]
["bitfinex","BTCUSD",1743339555536,0.3,83251.0,83238.0,0.0826]
["bitfinex","BTCUSD",1743339555691,0.3,83251.0,83239.0,0.00972477]
["bitfinex","BTCUSD",1743339555892,0.0188299,83245.0,83241.0,0.0826]
["bitfinex","BTCUSD",1743339556087,0.0188299,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339556734,0.0033372,83247.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339557065,0.0003372,83247.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339557295,0.0033372,83247.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339557473,0.003,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339557879,0.005,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339558086,0.003,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339558677,0.0033372,83247.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339558902,0.002,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339559659,0.005,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339560088,0.0051686,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339561106,0.02399852,83245.0,83242.0,0.00970679]
["bitfinex","BTCUSD",1743339563023,0.02399852,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339563400,0.02399852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339564144,0.02199852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339564509,0.02399852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339564753,0.02099852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339565177,0.02399852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339565571,0.02099852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339566015,0.02399852,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339566423,0.0051686,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339568206,0.0051686,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339569118,0.0021686,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339569493,0.02399861,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339570321,0.02199861,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339570677,0.02399861,83245.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339573888,0.02399861,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339574626,0.02099861,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339574836,0.01899861,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339574991,0.02199861,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339575193,0.02399861,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339576608,0.0051686,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339579660,0.02399767,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339580285,0.240228,83255.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339580440,0.01882898,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339582382,0.02182898,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339585344,0.02199758,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339586494,0.0031686,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339589517,0.02199635,83245.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339590546,0.012011,83257.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339590837,0.01882807,83252.0,83245.0,0.05243722]
["bitfinex","BTCUSD",1743339591330,0.01882807,83252.0,83246.0,0.00968283]
["bitfinex","BTCUSD",1743339593008,0.01882807,83252.0,83243.0,0.128]
["bitfinex","BTCUSD",1743339593211,0.01882807,83252.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339593927,0.01982807,83252.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339594117,0.01882807,83252.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339595365,0.01982807,83252.0,83244.0,0.00969481]
["bitfinex","BTCUSD",1743339595723,0.01982807,83252.0,83244.0,0.06453463]
["bitfinex","BTCUSD",1743339595924,0.01982807,83252.0,83245.0,0.252264]
["bitfinex","BTCUSD",1743339596174,0.01982807,83252.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743339596375,0.001,83252.0,83251.0,0.38240089]
["bitfinex","BTCUSD",1743339599418,0.00146194,83260.0,83256.0,0.21780294]
["bitfinex","BTCUSD",1743339599633,0.02028746,83260.0,83256.0,0.21780294]
["bitfinex","BTCUSD",1743339600041,0.02028746,83260.0,83256.0,0.26811696]
["bitfinex","BTCUSD",1743339600669,0.02028746,83260.0,83256.0,0.21780294]
["bitfinex","BTCUSD",1743339600867,0.02028746,83260.0,83257.0,0.13368]
["bitfinex","BTCUSD",1743339602025,0.00146194,83260.0,83257.0,0.13368]
["bitfinex","BTCUSD",1743339602812,0.00046194,83260.0,83257.0,0.373898]
["bitfinex","BTCUSD",1743339603012,0.00046194,83260.0,83257.0,0.385909]
["bitfinex","BTCUSD",1743339603563,0.00046194,83260.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743339603734,0.00046194,83260.0,83258.0,0.252224]
["bitfinex","BTCUSD",1743339604163,0.00046194,83260.0,83259.0,0.0755]
["bitfinex","BTCUSD",1743339604352,0.00046194,83260.0,83259.0,0.08751]
["bitfinex","BTCUSD",1743339605373,0.00046194,83260.0,83259.0,0.09944762]
["bitfinex","BTCUSD",1743339605776,0.00046194,83260.0,83259.0,0.14864762]
["bitfinex","BTCUSD",1743339606479,0.00046194,83260.0,83259.0,0.13671]
["bitfinex","BTCUSD",1743339609729,0.00046194,83260.0,83259.0,0.27039]
["bitfinex","BTCUSD",1743339613328,0.00046194,83260.0,83256.0,0.00996014]
["bitfinex","BTCUSD",1743339613762,0.00239762,83259.0,83256.0,0.00996014]
["bitfinex","BTCUSD",1743339614674,0.00046194,83260.0,83256.0,0.00996014]
["bitfinex","BTCUSD",1743339615884,0.00046194,83260.0,83257.0,0.0796]
["bitfinex","BTCUSD",1743339616292,0.00046194,83260.0,83258.0,0.13364]
["bitfinex","BTCUSD",1743339618149,0.00046194,83260.0,83259.0,0.00960498]
["bitfinex","BTCUSD",1743339620758,0.01928633,83260.0,83259.0,0.00960498]
["bitfinex","BTCUSD",1743339621767,0.01928633,83260.0,83259.0,0.13640498]
["bitfinex","BTCUSD",1743339624332,0.01928633,83260.0,83259.0,0.14841498]
["bitfinex","BTCUSD",1743339624580,0.01928633,83260.0,83259.0,0.38862898]
["bitfinex","BTCUSD",1743339626037,0.01928633,83260.0,83259.0,0.41327098]
["bitfinex","BTCUSD",1743339626604,0.00046194,83260.0,83259.0,0.41327098]
["bitfinex","BTCUSD",1743339626738,0.00046194,83260.0,83259.0,0.98535098]
["bitfinex","BTCUSD",1743339627161,0.00046194,83260.0,83259.0,0.99435967]
["bitfinex","BTCUSD",1743339633757,0.00046194,83260.0,83259.0,1.11899098]
["bitfinex","BTCUSD",1743339633892,0.00046194,83260.0,83259.0,0.96070898]
["bitfinex","BTCUSD",1743339634089,0.0192851,83260.0,83259.0,1.09434898]
["bitfinex","BTCUSD",1743339634877,0.0192851,83260.0,83259.0,0.96070898]
["bitfinex","BTCUSD",1743339635080,0.0192851,83260.0,83259.0,0.96754898]
["bitfinex","BTCUSD",1743339635313,0.0192851,83260.0,83259.0,0.58168498]
["bitfinex","BTCUSD",1743339635535,0.0192851,83260.0,83259.0,0.71532498]
["bitfinex","BTCUSD",1743339636338,0.0192851,83260.0,83259.0,0.72733498]
["bitfinex","BTCUSD",1743339637403,0.0192851,83260.0,83259.0,0.58168498]
["bitfinex","BTCUSD",1743339637607,0.0192851,83260.0,83259.0,0.71532498]
["bitfinex","BTCUSD",1743339640935,0.0192851,83260.0,83259.0,0.58168498]
["bitfinex","BTCUSD",1743339641129,0.0192851,83260.0,83259.0,0.00960498]
["bitfinex","BTCUSD",1743339641367,0.0192851,83260.0,83257.0,0.13364]
["bitfinex","BTCUSD",1743339641790,0.0192851,83260.0,83258.0,0.00961097]
["bitfinex","BTCUSD",1743339642589,0.00239762,83259.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339642764,0.01440762,83258.0,83257.0,0.00961695]
["bitfinex","BTCUSD",1743339642969,0.252231,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339651170,0.27105804,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339656400,0.252231,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339658863,0.2523996,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339659398,0.2712266,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339660893,1.30089525,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339661110,0.68395019,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339663684,0.68876719,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339664907,0.75485019,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339665362,0.80195019,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339665537,0.92223502,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339667102,0.93677587,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339667287,0.91794887,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339667495,1.56449687,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339667775,1.38289687,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339667980,1.09182887,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339668183,1.06572887,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339668602,1.04858687,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339670381,1.06741637,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339673441,1.07223437,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339676979,1.05340487,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339679050,1.44125387,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339679687,1.46008332,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339680807,1.38918332,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339681141,1.26583632,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339681352,0.89975849,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339683265,0.90881972,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339683839,0.87365849,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339686700,0.85482904,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339689695,0.87365818,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339690276,0.99394301,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339690730,0.82359601,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339691157,1.26188801,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339691386,1.14160318,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339691587,0.89545818,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339693572,0.87290818,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339695283,0.85407904,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339697405,0.86300138,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339697647,0.98328621,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339700942,0.9654749,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339701648,0.9774859,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339704914,2.0643219,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339705319,2.08315155,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339705733,1.99619815,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339707028,1.9773685,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339707391,1.2179765,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339709308,1.1079785,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339710315,0.9875245,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339710954,1.13999342,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339711773,0.69206074,83257.0,83256.0,0.0762372]
["bitfinex","BTCUSD",1743339711979,0.68724274,83257.0,83256.0,0.0762372]
["bitfinex","BTCUSD",1743339712182,0.68724274,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339712183,0.43172111,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339712356,0.31899752,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339712556,0.25921752,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339713194,0.27122852,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339714422,0.01999752,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339715653,0.01999752,83257.0,83256.0,0.2707882]
["bitfinex","BTCUSD",1743339715849,0.01999752,83257.0,83256.0,0.2587772]
["bitfinex","BTCUSD",1743339717115,0.0011686,83257.0,83256.0,0.2587772]
["bitfinex","BTCUSD",1743339717946,0.0001686,83257.0,83256.0,0.2587772]
["bitfinex","BTCUSD",1743339718210,0.0011686,83257.0,83256.0,0.2587772]
["bitfinex","BTCUSD",1743339719518,0.0011686,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339719730,0.0011686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339720479,0.0011686,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339720736,0.0011686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339721604,0.01899339,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339723775,0.01899339,83257.0,83256.0,0.31103682]
["bitfinex","BTCUSD",1743339724843,0.01899339,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339725302,0.0001686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339726278,0.0001686,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339726571,0.0001686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339727634,0.0001686,83257.0,83256.0,0.3653592]
["bitfinex","BTCUSD",1743339727840,0.0001686,83257.0,83256.0,0.57633442]
["bitfinex","BTCUSD",1743339729928,0.0001686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339730717,0.0001686,83257.0,83256.0,0.2707482]
["bitfinex","BTCUSD",1743339734537,0.0001686,83257.0,83256.0,0.2587372]
["bitfinex","BTCUSD",1743339734780,0.0001686,83257.0,83256.0,0.2586972]
["bitfinex","BTCUSD",1743339734997,0.0001686,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339735198,0.0001686,83257.0,83256.0,0.2586972]
["bitfinex","BTCUSD",1743339735374,0.01899438,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339736975,0.0001686,83257.0,83256.0,0.1251372]
["bitfinex","BTCUSD",1743339738273,0.0001686,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339741032,0.01899505,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339743148,0.27122605,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339743538,0.01899505,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339746046,0.01899505,83257.0,83256.0,0.00992148]
["bitfinex","BTCUSD",1743339746244,0.01899505,83257.0,83256.0,0.0003372]
["bitfinex","BTCUSD",1743339746465,0.01899505,83257.0,83256.0,0.00992148]
["bitfinex","BTCUSD",1743339746665,0.01899505,83257.0,83256.0,0.0792372]
["bitfinex","BTCUSD",1743339746876,0.01899505,83257.0,83256.0,0.08882148]
["bitfinex","BTCUSD",1743339747042,0.01899505,83257.0,83256.0,0.38885448]
["bitfinex","BTCUSD",1743339747423,0.0001686,83257.0,83256.0,0.38885448]
["bitfinex","BTCUSD",1743339747983,0.0001686,83257.0,83256.0,0.13662148]
["bitfinex","BTCUSD",1743339759999,0.01899375,83257.0,83256.0,0.13662148]
["bitfinex","BTCUSD",1743339766151,0.03100475,83257.0,83256.0,0.13662148]
["bitfinex","BTCUSD",1743339766386,0.012011,83253.0,83250.0,0.07052148]
["bitfinex","BTCUSD",1743339766665,0.012011,83253.0,83242.0,0.5724572]
["bitfinex","BTCUSD",1743339766666,0.252266,83245.0,83242.0,0.5724572]
["bitfinex","BTCUSD",1743339766886,0.252266,83245.0,83242.0,0.0003372]
["bitfinex","BTCUSD",1743339767096,0.2644836,83245.0,83242.0,0.0003372]
["bitfinex","BTCUSD",1743339768253,0.37720719,83245.0,83242.0,0.0003372]
["bitfinex","BTCUSD",1743339768458,0.48940331,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339768868,0.48940331,83245.0,83244.0,0.0043372]
["bitfinex","BTCUSD",1743339769699,0.48940331,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339769903,0.48940331,83245.0,83244.0,0.0033372]
["bitfinex","BTCUSD",1743339770690,0.48940331,83245.0,83244.0,0.0013372]
["bitfinex","BTCUSD",1743339770817,0.53074083,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339774522,0.53074083,83245.0,83244.0,0.0013372]
["bitfinex","BTCUSD",1743339775097,0.53074083,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339775303,0.53074083,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339775906,0.508233,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339776429,0.48940331,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339778460,0.51187836,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339779949,0.48940331,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339780807,0.50823339,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339781528,0.80823339,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339784664,1.22652539,83245.0,83244.0,0.0023372]
["bitfinex","BTCUSD",1743339785618,1.22652539,83245.0,83244.0,0.0013372]
["bitfinex","BTCUSD",1743339785978,1.24533139,83245.0,83244.0,0.0013372]
["bitfinex","BTCUSD",1743339786395,1.22650131,83245.0,83244.0,0.0013372]
["bitfinex","BTCUSD",1743339786596,1.22650131,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339787043,1.23131931,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339787462,1.42692943,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339787659,1.00537228,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339787860,3.72937428,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339788018,3.76731828,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339788221,3.34572128,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339788423,3.34472128,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339788619,3.11504028,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339789178,3.11604028,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339789527,3.13487298,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339789726,3.03752998,83245.0,83244.0,0.0003372]
["bitfinex","BTCUSD",1743339789937,0.552303,83233.0,83231.0,0.0003372]
["bitfinex","BTCUSD",1743339790172,1.47323759,83233.0,83231.0,0.0003372]
["bitfinex","BTCUSD",1743339790646,1.47805659,83233.0,83231.0,0.0003372]
["bitfinex","BTCUSD",1743339790944,1.51935737,83233.0,83231.0,0.0003372]
["bitfinex","BTCUSD",1743339791187,1.41219037,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339791365,1.5324752,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339791772,1.5334752,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339791975,0.9388412,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339792113,0.8334312,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339792315,0.9442762,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339792798,0.8334312,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339793812,0.81096415,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339795486,0.69067932,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339796099,0.4055236,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339796521,0.4175376,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339796969,0.6578266,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339800388,0.63899287,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339800617,0.75574438,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339800816,0.63899287,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339803393,0.65782533,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339803504,0.65782533,83233.0,83232.0,0.05028032]
["bitfinex","BTCUSD",1743339803710,0.40552233,83233.0,83232.0,0.05028032]
["bitfinex","BTCUSD",1743339803935,0.13355605,83233.0,83232.0,0.13008032]
["bitfinex","BTCUSD",1743339804135,0.13355605,83233.0,83232.0,0.13821098]
["bitfinex","BTCUSD",1743339806389,0.11472359,83233.0,83232.0,0.13821098]
["bitfinex","BTCUSD",1743339806590,0.11472359,83233.0,83232.0,0.00861098]
["bitfinex","BTCUSD",1743339808250,0.12673759,83233.0,83232.0,0.00861098]
["bitfinex","BTCUSD",1743339808450,0.12673759,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339810167,0.21630165,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339810506,0.21647025,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339810799,0.23530266,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339810996,0.1457386,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339816875,0.12690619,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339818455,0.12624539,83233.0,83232.0,0.00048032]
["bitfinex","BTCUSD",1743339819277,0.12624539,83233.0,83232.0,0.01249432]
["bitfinex","BTCUSD",1743339819278,0.11423139,83233.0,83232.0,0.01249432]
["bitfinex","BTCUSD",1743339819447,0.02100068,83233.0,83232.0,0.01249432]
["bitfinex","BTCUSD",1743339819645,0.02100068,83233.0,83232.0,0.07240415]
["bitfinex","BTCUSD",1743339820046,0.02100068,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339825759,0.0021686,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339830225,0.02100054,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339831081,0.02000054,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339831454,0.02100054,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339832322,0.02000054,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339832797,0.02100054,83233.0,83232.0,0.02062498]
["bitfinex","BTCUSD",1743339836258,0.02100054,83233.0,83232.0,0.06782498]
["bitfinex","BTCUSD",1743339836461,0.0021686,83233.0,83232.0,0.06782498]
["bitfinex","BTCUSD",1743339836579,0.0021686,83233.0,83232.0,0.15002498]
["bitfinex","BTCUSD",1743339840906,0.0209999,83233.0,83232.0,0.15002498]
["bitfinex","BTCUSD",1743339841255,0.0209999,83233.0,83232.0,0.28358498]
["bitfinex","BTCUSD",1743339845283,0.0209999,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339846027,0.0199999,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339846207,0.0189999,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339846388,0.0011686,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339847038,0.0011686,83233.0,83232.0,0.15002498]
["bitfinex","BTCUSD",1743339847236,0.0011686,83233.0,83232.0,0.28358498]
["bitfinex","BTCUSD",1743339847535,0.0021686,83233.0,83232.0,0.28358498]
["bitfinex","BTCUSD",1743339847735,0.0001686,83233.0,83232.0,0.28358498]
["bitfinex","BTCUSD",1743339847935,0.0001686,83233.0,83232.0,0.15002498]
["bitfinex","BTCUSD",1743339848152,0.0001686,83233.0,83232.0,0.28858498]
["bitfinex","BTCUSD",1743339848951,0.0001686,83233.0,83232.0,0.30312583]
["bitfinex","BTCUSD",1743339849148,0.0001686,83233.0,83232.0,0.30012583]
["bitfinex","BTCUSD",1743339849355,0.0189977,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339849597,0.0189977,83233.0,83232.0,0.30012583]
["bitfinex","BTCUSD",1743339851034,0.0189977,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339851236,0.0189977,83233.0,83232.0,0.30012583]
["bitfinex","BTCUSD",1743339851398,0.0189977,83233.0,83232.0,0.30112583]
["bitfinex","BTCUSD",1743339851599,0.0189977,83233.0,83232.0,0.30012583]
["bitfinex","BTCUSD",1743339851835,0.0189977,83233.0,83232.0,0.29812583]
["bitfinex","BTCUSD",1743339852038,0.0189977,83233.0,83232.0,0.30612583]
["bitfinex","BTCUSD",1743339857600,0.0189977,83233.0,83232.0,0.60612583]
["bitfinex","BTCUSD",1743339858404,0.0189977,83233.0,83232.0,0.72641066]
["bitfinex","BTCUSD",1743339858584,6e-07,83233.0,83232.0,0.72641066]
["bitfinex","BTCUSD",1743339858794,0.0001686,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1743339858961,0.0001686,83250.0,83249.0,0.31140245]
["bitfinex","BTCUSD",1743339859160,0.0001686,83250.0,83249.0,0.55967427]
["bitfinex","BTCUSD",1743339859569,0.0001686,83250.0,83249.0,0.57187001]
["bitfinex","BTCUSD",1743339859957,0.0001686,83250.0,83249.0,0.57487001]
["bitfinex","BTCUSD",1743339861105,0.0001686,83250.0,83249.0,0.57787001]
["bitfinex","BTCUSD",1743339861106,0.01899436,83250.0,83249.0,0.57787001]
["bitfinex","BTCUSD",1743339861559,0.01899436,83250.0,83249.0,1.15003001]
["bitfinex","BTCUSD",1743339861758,0.01899436,83250.0,83249.0,1.14703001]
["bitfinex","BTCUSD",1743339861889,0.01899436,83250.0,83249.0,1.15003001]
["bitfinex","BTCUSD",1743339862300,0.01899436,83250.0,83249.0,1.17451972]
["bitfinex","BTCUSD",1743339865195,0.01899436,83250.0,83249.0,1.16232398]
["bitfinex","BTCUSD",1743339865379,0.01899436,83250.0,83249.0,1.13469438]
["bitfinex","BTCUSD",1743339867532,0.01899436,83250.0,83249.0,1.00117438]
["bitfinex","BTCUSD",1743339867732,0.01899436,83250.0,83249.0,1.13469438]
["bitfinex","BTCUSD",1743339879425,0.01899436,83250.0,83249.0,1.00117438]
["bitfinex","BTCUSD",1743339879627,0.01899436,83250.0,83249.0,0.97192382]
["bitfinex","BTCUSD",1743339880005,0.0001686,83250.0,83249.0,0.97192382]
["bitfinex","BTCUSD",1743339881018,0.0001686,83250.0,83249.0,0.71966882]
["bitfinex","BTCUSD",1743339882231,0.0001686,83250.0,83249.0,0.71666882]
["bitfinex","BTCUSD",1743339882434,0.0001686,83250.0,83249.0,0.71366882]
["bitfinex","BTCUSD",1743339882635,0.0001686,83250.0,83249.0,0.71566882]
["bitfinex","BTCUSD",1743339883645,0.0001686,83250.0,83249.0,0.71866882]
["bitfinex","BTCUSD",1743339884056,0.01899458,83250.0,83249.0,0.71866882]
["bitfinex","BTCUSD",1743339884254,0.01899458,83250.0,83249.0,0.58518882]
["bitfinex","BTCUSD",1743339885545,0.01899458,83250.0,83249.0,0.58318882]
["bitfinex","BTCUSD",1743339885818,0.52636241,83250.0,83249.0,0.00902882]
["bitfinex","BTCUSD",1743339886117,0.252266,83246.0,83237.0,0.13348]
["bitfinex","BTCUSD",1743339886870,0.0188288,83244.0,83237.0,0.13348]
["bitfinex","BTCUSD",1743339888330,0.0188288,83244.0,83237.0,0.13548]
["bitfinex","BTCUSD",1743339888929,0.0188288,83244.0,83237.0,0.13748]
["bitfinex","BTCUSD",1743339889081,0.0188288,83244.0,83237.0,0.13548]
["bitfinex","BTCUSD",1743339889683,0.0188288,83244.0,83238.0,0.00809471]
["bitfinex","BTCUSD",1743339890488,0.11206279,83243.0,83238.0,0.00809471]
["bitfinex","BTCUSD",1743339890907,0.16719187,83243.0,83238.0,0.00809471]
["bitfinex","BTCUSD",1743339891131,0.012013,83242.0,83237.0,0.002]
["bitfinex","BTCUSD",1743339891346,0.012013,83241.0,83239.0,0.00808872]
["bitfinex","BTCUSD",1743339891557,0.012013,83241.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339891764,0.012013,83241.0,83240.0,0.00808273]
["bitfinex","BTCUSD",1743339892001,0.012013,83240.0,83238.0,0.005]
["bitfinex","BTCUSD",1743339892188,0.012013,83240.0,83238.0,0.003]
["bitfinex","BTCUSD",1743339892344,0.012013,83240.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339892555,0.25228,83241.0,83239.0,0.01108872]
["bitfinex","BTCUSD",1743339892806,0.25228,83241.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339892974,0.25228,83241.0,83240.0,0.003]
["bitfinex","BTCUSD",1743339893555,0.12407579,83243.0,83233.0,0.2526382]
["bitfinex","BTCUSD",1743339893733,0.12407579,83243.0,83240.0,0.00808273]
["bitfinex","BTCUSD",1743339893934,0.12407579,83243.0,83239.0,0.003]
["bitfinex","BTCUSD",1743339894137,0.11206279,83243.0,83241.0,0.00807674]
["bitfinex","BTCUSD",1743339894266,0.11206279,83243.0,83233.0,0.2556382]
["bitfinex","BTCUSD",1743339894465,0.11206279,83243.0,83240.0,0.003]
["bitfinex","BTCUSD",1743339895471,0.11206279,83243.0,83239.0,0.003]
["bitfinex","BTCUSD",1743339895667,0.11206279,83243.0,83240.0,0.01008273]
["bitfinex","BTCUSD",1743339896005,0.11206279,83243.0,83241.0,0.0831]
["bitfinex","BTCUSD",1743339896209,0.11206279,83243.0,83241.0,0.323364]
["bitfinex","BTCUSD",1743339896387,0.3,83254.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743339896589,0.3,83248.0,83242.0,0.00807075]
["bitfinex","BTCUSD",1743339896954,0.55226,83248.0,83240.0,0.13852]
["bitfinex","BTCUSD",1743339897071,0.55226,83248.0,83243.0,0.00806476]
["bitfinex","BTCUSD",1743339897273,0.55226,83248.0,83240.0,0.13852]
["bitfinex","BTCUSD",1743339897590,0.55226,83248.0,83241.0,0.00807674]
["bitfinex","BTCUSD",1743339897791,0.55226,83248.0,83242.0,0.002]
["bitfinex","BTCUSD",1743339898290,0.55226,83248.0,83243.0,0.00806476]
["bitfinex","BTCUSD",1743339898490,0.55226,83248.0,83240.0,0.13352]
["bitfinex","BTCUSD",1743339898690,0.55226,83248.0,83244.0,0.00805877]
["bitfinex","BTCUSD",1743339899005,0.55226,83248.0,83241.0,0.001]
["bitfinex","BTCUSD",1743339899228,0.55226,83248.0,83240.0,0.13552]
["bitfinex","BTCUSD",1743339899427,0.55226,83248.0,83243.0,0.001]
["bitfinex","BTCUSD",1743339899669,0.55226,83248.0,83240.0,0.13552]
["bitfinex","BTCUSD",1743339899670,0.55226,83248.0,83244.0,0.00805877]
["bitfinex","BTCUSD",1743339899866,0.55226,83248.0,83240.0,0.13552]
["bitfinex","BTCUSD",1743339900071,0.60114097,83248.0,83240.0,0.13352]
["bitfinex","BTCUSD",1743339900415,0.53584079,83248.0,83243.0,0.002]
["bitfinex","BTCUSD",1743339900567,0.012012,83245.0,83243.0,0.002]
["bitfinex","BTCUSD",1743339900766,0.252268,83245.0,83237.0,0.13352]
["bitfinex","BTCUSD",1743339900969,0.252268,83245.0,83233.0,0.0834372]
["bitfinex","BTCUSD",1743339900970,0.012013,83239.0,83233.0,0.0834372]
["bitfinex","BTCUSD",1743339901289,0.240263,83242.0,83240.0,0.002]
["bitfinex","BTCUSD",1743339901430,0.012013,83243.0,83240.0,0.002]
["bitfinex","BTCUSD",1743339901839,0.03084267,83243.0,83240.0,0.002]
["bitfinex","BTCUSD",1743339902154,0.11206279,83242.0,83233.0,0.1338572]
["bitfinex","BTCUSD",1743339902555,0.11206279,83242.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339902951,0.012013,83239.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339903157,0.012013,83238.0,83233.0,0.1338572]
["bitfinex","BTCUSD",1743339903380,0.012013,83238.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339903619,0.24027,83240.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339903796,0.252287,83239.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339903981,0.240274,83239.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339904383,0.11206279,83242.0,83234.0,0.00811867]
["bitfinex","BTCUSD",1743339904743,0.11206279,83242.0,83234.0,0.01111867]
["bitfinex","BTCUSD",1743339904900,0.11206279,83242.0,83233.0,0.04497587]
["bitfinex","BTCUSD",1743339905095,0.18157994,83242.0,83235.0,0.00811268]
["bitfinex","BTCUSD",1743339905276,0.18157994,83242.0,83234.0,0.00776556]
["bitfinex","BTCUSD",1743339905482,0.18157994,83242.0,83235.0,0.24704257]
["bitfinex","BTCUSD",1743339905879,0.18157994,83242.0,83235.0,0.00675957]
["bitfinex","BTCUSD",1743339906689,0.18157994,83242.0,83235.0,0.24704057]
["bitfinex","BTCUSD",1743339906906,0.02044808,83241.0,83235.0,0.24804057]
["bitfinex","BTCUSD",1743339907110,0.11206279,83242.0,83235.0,0.26005457]
["bitfinex","BTCUSD",1743339907311,0.11206279,83242.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743339907514,0.41206279,83242.0,83241.0,0.252279]
["bitfinex","BTCUSD",1743339907718,0.41206279,83242.0,83241.0,0.25900263]
["bitfinex","BTCUSD",1743339908300,0.41206279,83242.0,83241.0,0.00672363]
["bitfinex","BTCUSD",1743339908507,0.41206279,83242.0,83239.0,0.332484]
["bitfinex","BTCUSD",1743339908729,0.41206279,83242.0,83241.0,0.001]
["bitfinex","BTCUSD",1743339909043,0.41206279,83242.0,83241.0,0.00772363]
["bitfinex","BTCUSD",1743339910018,0.41206279,83242.0,83241.0,0.00672363]
["bitfinex","BTCUSD",1743339910375,0.41206279,83242.0,83241.0,0.001]
["bitfinex","BTCUSD",1743339910562,0.41206279,83242.0,83241.0,0.00772363]
["bitfinex","BTCUSD",1743339911214,0.41206279,83242.0,83241.0,0.00972363]
["bitfinex","BTCUSD",1743339913436,0.43089164,83242.0,83241.0,0.00972363]
["bitfinex","BTCUSD",1743339913628,0.72437392,83242.0,83241.0,0.01006083]
["bitfinex","BTCUSD",1743339913829,0.47209792,83242.0,83241.0,0.01006083]
["bitfinex","BTCUSD",1743339914027,0.47209792,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339916329,0.72437392,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339916768,0.70554507,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339917329,0.45326907,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339917954,0.69353207,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339918192,0.45326907,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339921016,0.4720983,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339922488,0.7243743,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339923111,0.43089202,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339926564,0.67115502,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339926725,0.43089202,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339927110,0.44307362,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339932881,0.43106062,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339933499,0.43106062,83242.0,83241.0,0.2436032]
["bitfinex","BTCUSD",1743339933868,0.43106062,83242.0,83241.0,0.01006083]
["bitfinex","BTCUSD",1743339934627,0.44307362,83242.0,83241.0,0.0033372]
["bitfinex","BTCUSD",1743339943121,0.44307362,83242.0,83241.0,0.0013372]
["bitfinex","BTCUSD",1743339943316,0.44307362,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743339948090,0.45581944,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743339948405,0.75269332,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743339948546,0.87297815,83242.0,83241.0,0.0003372]
["bitfinex","BTCUSD",1743339949001,0.012014,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339949205,1.46314362,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339949361,1.18900292,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339949576,0.93502292,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339949810,1.17530892,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339950043,1.01795073,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339951385,1.03678385,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339951588,1.03778385,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339952231,1.09625185,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339952619,0.97677385,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339954117,1.00078683,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339954648,1.08028683,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339955260,1.11086188,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339955462,1.10986188,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339955636,1.11086188,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339955879,1.11186188,83234.0,83233.0,0.0003372]
["bitfinex","BTCUSD",1743339956055,1.11186188,83234.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339956056,0.552342,83220.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339956253,0.66291287,83220.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339957079,0.67526568,83220.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339957973,0.67526568,83220.0,83219.0,0.0023372]
["bitfinex","BTCUSD",1743339958457,0.67526568,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339958854,0.6841061,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339959462,0.75654135,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339960285,1.62626735,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339960487,1.62879683,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339960632,1.64763274,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339961083,1.64763274,83220.0,83219.0,0.0023372]
["bitfinex","BTCUSD",1743339961440,1.62515426,83220.0,83219.0,0.0043372]
["bitfinex","BTCUSD",1743339961639,1.62515426,83220.0,83219.0,0.0023372]
["bitfinex","BTCUSD",1743339961841,1.62615426,83220.0,83219.0,0.0003372]
["bitfinex","BTCUSD",1743339962161,1.62715426,83220.0,83219.0,0.0003372]
["bitfinex","BTCUSD",1743339962368,0.552366,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339962579,0.631866,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339962793,0.552366,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1743339966786,0.66294527,83209.0,83195.0,0.0001686]
["bitfinex","BTCUSD",1743339967247,0.91192427,83209.0,83195.0,0.0001686]
["bitfinex","BTCUSD",1743339967600,0.93076246,83209.0,83195.0,0.0001686]
["bitfinex","BTCUSD",1743339968022,0.66294527,83209.0,83208.0,0.00031108]
["bitfinex","BTCUSD",1743339968219,0.66294527,83209.0,83208.0,0.00131108]
["bitfinex","BTCUSD",1743339968517,0.79664027,83209.0,83208.0,0.00131108]
["bitfinex","BTCUSD",1743339968740,0.79664027,83209.0,83208.0,0.00231108]
["bitfinex","BTCUSD",1743339969601,0.80146027,83209.0,83208.0,0.00231108]
["bitfinex","BTCUSD",1743339970792,0.84271812,83209.0,83208.0,0.00231108]
["bitfinex","BTCUSD",1743339973605,0.88158993,83209.0,83208.0,0.00231108]
["bitfinex","BTCUSD",1743339975695,0.85917028,83209.0,83208.0,0.00231108]
["bitfinex","BTCUSD",1743339976650,0.85917028,83209.0,83208.0,0.001]
["bitfinex","BTCUSD",1743339976857,0.552393,83203.0,83195.0,0.0001686]
["bitfinex","BTCUSD",1743339977088,0.66065219,83203.0,83202.0,0.00021559]
["bitfinex","BTCUSD",1743339978585,0.73889309,83203.0,83202.0,0.00021559]
["bitfinex","BTCUSD",1743339979215,1.09587209,83203.0,83202.0,0.00021559]
["bitfinex","BTCUSD",1743339979418,1.13202509,83203.0,83202.0,0.00021559]
["bitfinex","BTCUSD",1743339979759,1.16860014,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339979891,0.78004609,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339980737,0.80252225,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339980942,0.82617291,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339981267,0.82917291,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339981397,0.83117291,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339981806,0.74793201,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339982323,0.74493201,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339982690,0.76577295,83203.0,83202.0,5.9e-07]
["bitfinex","BTCUSD",1743339982854,0.552415,83196.0,83195.0,0.00012919]
["bitfinex","BTCUSD",1743339983056,1.000362,83196.0,83195.0,0.0001764]
["bitfinex","BTCUSD",1743339983265,1.12064683,83196.0,83195.0,0.0001764]
["bitfinex","BTCUSD",1743339984307,0.252446,83186.0,83185.0,0.1252]
["bitfinex","BTCUSD",1743339984482,0.66052879,83186.0,83185.0,0.12567104]
["bitfinex","BTCUSD",1743339984667,0.66052879,83186.0,83185.0,0.05037104]
["bitfinex","BTCUSD",1743339985053,0.67937162,83186.0,83185.0,0.05037104]
["bitfinex","BTCUSD",1743339985207,0.75180687,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339985620,0.78796487,83186.0,83185.0,0.00147104]
["bitfinex","BTCUSD",1743339986030,0.79711216,83186.0,83185.0,0.00247104]
["bitfinex","BTCUSD",1743339986217,0.82158832,83186.0,83185.0,0.00247104]
["bitfinex","BTCUSD",1743339986428,0.80274549,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339987215,0.78026933,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339987417,0.77826933,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339987825,0.78226933,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339989477,0.80111156,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339994061,1.10782156,83186.0,83185.0,0.00047104]
["bitfinex","BTCUSD",1743339995700,1.10782156,83186.0,83170.0,0.01]
["bitfinex","BTCUSD",1743339995701,0.552464,83180.0,83170.0,0.01]
["bitfinex","BTCUSD",1743339995968,0.552464,83180.0,83170.0,0.0039808]
["bitfinex","BTCUSD",1743339995969,0.012023,83171.0,83170.0,0.0039808]
["bitfinex","BTCUSD",1743339996150,0.5533672,83162.0,83161.0,0.0493]
["bitfinex","BTCUSD",1743339996302,0.65944995,83162.0,83161.0,0.0493]
["bitfinex","BTCUSD",1743339998340,0.6715327,83162.0,83161.0,0.0503]
["bitfinex","BTCUSD",1743339998554,0.71040451,83162.0,83161.0,0.0503]
["bitfinex","BTCUSD",1743339999115,0.6715327,83162.0,83161.0,0.0503]
["bitfinex","BTCUSD",1743340001916,0.240512,83156.0,83149.0,0.21941099]
["bitfinex","BTCUSD",1743340002254,0.252537,83156.0,83150.0,0.02036746]
["bitfinex","BTCUSD",1743340002482,0.240517,83155.0,83150.0,0.00834146]
["bitfinex","BTCUSD",1743340002855,0.2934298,83155.0,83150.0,0.00834146]
["bitfinex","BTCUSD",1743340003055,0.2934298,83155.0,83150.0,0.00848314]
["bitfinex","BTCUSD",1743340003278,0.24052,83153.0,83150.0,0.00848314]
["bitfinex","BTCUSD",1743340003517,0.240526,83151.0,83150.0,0.00848314]
["bitfinex","BTCUSD",1743340003695,0.240526,83151.0,83150.0,0.00014168]
["bitfinex","BTCUSD",1743340003696,0.252552,83151.0,83150.0,0.00014168]
["bitfinex","BTCUSD",1743340004113,0.08225788,83151.0,83150.0,0.00014168]
["bitfinex","BTCUSD",1743340004506,0.08225788,83151.0,83150.0,0.01048314]
["bitfinex","BTCUSD",1743340004684,0.08225788,83151.0,83150.0,0.00014168]
["bitfinex","BTCUSD",1743340004885,0.08225788,83151.0,83150.0,0.13308314]
["bitfinex","BTCUSD",1743340005086,0.08225788,83151.0,83150.0,0.12774168]
["bitfinex","BTCUSD",1743340005292,0.252542,83155.0,83150.0,0.12774168]
["bitfinex","BTCUSD",1743340005293,0.312025,83158.0,83150.0,0.14810914]
["bitfinex","BTCUSD",1743340005531,0.312025,83158.0,83153.0,0.075]
["bitfinex","BTCUSD",1743340005926,0.312025,83158.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340006131,0.552533,83158.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340006374,0.252536,83157.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340006577,0.11757565,83156.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340007901,0.10608275,83155.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340008393,0.10608275,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340008962,0.11810775,83155.0,83154.0,0.00831745]
["bitfinex","BTCUSD",1743340009377,0.11810775,83155.0,83154.0,0.002]
["bitfinex","BTCUSD",1743340009538,0.19297928,83155.0,83154.0,0.002]
["bitfinex","BTCUSD",1743340009738,0.18095428,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340010356,0.19219629,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340011034,0.13980905,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340012590,0.12856704,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340012768,0.10608275,83155.0,83154.0,0.01031745]
["bitfinex","BTCUSD",1743340013741,0.10608275,83155.0,83154.0,0.02234245]
["bitfinex","BTCUSD",1743340013944,0.10608275,83155.0,83154.0,0.14694245]
["bitfinex","BTCUSD",1743340014119,0.10608275,83155.0,83154.0,0.23743324]
["bitfinex","BTCUSD",1743340014322,0.10608275,83155.0,83154.0,0.14694245]
["bitfinex","BTCUSD",1743340016835,0.10608275,83155.0,83154.0,0.41098716]
["bitfinex","BTCUSD",1743340017047,0.10608275,83155.0,83154.0,0.38745945]
["bitfinex","BTCUSD",1743340019453,0.0003376,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1743340019656,0.0003376,83158.0,83157.0,0.33713244]
["bitfinex","BTCUSD",1743340021046,0.0003376,83158.0,83157.0,0.33913244]
["bitfinex","BTCUSD",1743340023749,0.0003376,83158.0,83157.0,0.33413244]
["bitfinex","BTCUSD",1743340026075,0.37044677,83166.0,83161.0,0.0799]
["bitfinex","BTCUSD",1743340026283,0.10608275,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743340026490,0.10608275,83166.0,83165.0,0.34066043]
["bitfinex","BTCUSD",1743340027391,0.10708275,83166.0,83165.0,0.34066043]
["bitfinex","BTCUSD",1743340027795,0.10708275,83166.0,83165.0,0.34266043]
["bitfinex","BTCUSD",1743340028817,0.10608275,83166.0,83165.0,0.34266043]
["bitfinex","BTCUSD",1743340028933,0.10608275,83166.0,83165.0,0.34466043]
["bitfinex","BTCUSD",1743340031259,0.3,83177.0,83173.0,0.319761]
["bitfinex","BTCUSD",1743340031475,0.3,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340032467,0.301,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340032840,0.302,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340033601,0.301,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340033715,0.313022,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340033921,0.314022,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340034116,0.314022,83177.0,83173.0,0.0793]
["bitfinex","BTCUSD",1743340034321,0.002,83177.0,83173.0,0.0793]
["bitfinex","BTCUSD",1743340034546,0.002,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340035223,0.001,83177.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340035430,0.001,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340035691,0.002,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340036055,0.001,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340036365,0.0023376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340036983,0.0003376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340037183,0.05768436,83176.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340037358,0.0023376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340037942,0.0013376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340038345,0.001,83176.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340038554,0.0013376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340038873,0.0023376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340039197,0.0013376,83177.0,83174.0,0.24865542]
["bitfinex","BTCUSD",1743340039539,0.001,83176.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340039957,0.3013376,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743340040157,0.3003376,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743340040357,0.001,83176.0,83174.0,0.00819742]
["bitfinex","BTCUSD",1743340041631,0.001,83176.0,83175.0,0.00819142]
["bitfinex","BTCUSD",1743340042027,0.001,83176.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743340042221,0.001,83176.0,83175.0,0.00819142]
["bitfinex","BTCUSD",1743340042420,0.001,83176.0,83172.0,0.252486]
["bitfinex","BTCUSD",1743340042542,0.001,83176.0,83175.0,0.00819142]
["bitfinex","BTCUSD",1743340042742,0.001,83176.0,83175.0,0.00014168]
["bitfinex","BTCUSD",1743340042743,0.002,83176.0,83175.0,0.00014168]
["bitfinex","BTCUSD",1743340042962,0.002,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340043199,0.3003376,83177.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340043400,0.001,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340043621,0.002,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340044062,0.001,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340046732,0.002,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340047637,0.002,83176.0,83175.0,0.00014168]
["bitfinex","BTCUSD",1743340048196,0.002,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340061050,0.0023376,83176.0,83175.0,0.0083331]
["bitfinex","BTCUSD",1743340072132,0.0023376,83176.0,83175.0,0.2487891]
["bitfinex","BTCUSD",1743340073129,0.0023376,83176.0,83175.0,0.3752891]
["bitfinex","BTCUSD",1743340073329,0.0023376,83176.0,83175.0,0.3873111]
["bitfinex","BTCUSD",1743340075265,0.0023376,83176.0,83175.0,0.1468551]
["bitfinex","BTCUSD",1743340075866,0.0023376,83176.0,83175.0,0.2804151]
["bitfinex","BTCUSD",1743340076047,0.0023376,83176.0,83175.0,0.1468551]
["bitfinex","BTCUSD",1743340076252,0.0023376,83176.0,83175.0,0.2804151]
["bitfinex","BTCUSD",1743340082867,0.0013376,83176.0,83175.0,0.2804151]
["bitfinex","BTCUSD",1743340083113,0.0003376,83176.0,83175.0,0.2814151]
["bitfinex","BTCUSD",1743340085293,0.09414324,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743340085663,0.10608275,83184.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340085867,0.34651575,83184.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340086014,0.252457,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743340086250,0.252457,83183.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340086667,0.255457,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743340086871,0.255457,83183.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340087105,0.255457,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743340087313,0.255457,83183.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340087519,0.254457,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1743340087748,0.253457,83183.0,83179.0,0.00766192]
["bitfinex","BTCUSD",1743340088119,0.012022,83179.0,83175.0,0.00014168]
["bitfinex","BTCUSD",1743340088335,0.252462,83181.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340088572,0.252467,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340089944,0.253467,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340090411,0.013022,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340090706,0.014022,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340090938,0.240445,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340091692,0.252467,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340096328,0.312022,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340096531,0.252467,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340096873,0.3,83180.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340097061,0.0003376,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340099753,0.0013376,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340107337,0.2417836,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340107513,0.0013376,83179.0,83176.0,0.00767992]
["bitfinex","BTCUSD",1743340108209,0.0013376,83179.0,83176.0,0.00784852]
["bitfinex","BTCUSD",1743340113370,0.0013376,83179.0,83177.0,0.0803]
["bitfinex","BTCUSD",1743340113566,0.0013376,83179.0,83178.0,0.24796742]
["bitfinex","BTCUSD",1743340114045,0.0013376,83179.0,83178.0,0.00751942]
["bitfinex","BTCUSD",1743340114221,0.0003376,83179.0,83178.0,0.00751942]
["bitfinex","BTCUSD",1743340114428,0.0013376,83179.0,83178.0,0.00751942]
["bitfinex","BTCUSD",1743340115812,0.0003376,83179.0,83178.0,0.00751942]
["bitfinex","BTCUSD",1743340116241,0.0003376,83179.0,83178.0,0.24796742]
["bitfinex","BTCUSD",1743340116242,0.0013376,83179.0,83178.0,0.24796742]
["bitfinex","BTCUSD",1743340116448,0.0013376,83179.0,83178.0,0.25998942]
["bitfinex","BTCUSD",1743340116612,0.0013376,83179.0,83178.0,0.35483027]
["bitfinex","BTCUSD",1743340117619,0.0003376,83179.0,83178.0,0.35483027]
["bitfinex","BTCUSD",1743340118930,0.0003376,83179.0,83178.0,0.37869555]
["bitfinex","BTCUSD",1743340119222,0.0003376,83179.0,83178.0,0.39049627]
["bitfinex","BTCUSD",1743340119731,0.0003376,83179.0,83178.0,0.37869555]
["bitfinex","BTCUSD",1743340120085,0.0003376,83179.0,83178.0,0.35483027]
["bitfinex","BTCUSD",1743340120727,0.0003376,83179.0,83178.0,0.34028942]
["bitfinex","BTCUSD",1743340122469,0.0003376,83179.0,83178.0,0.25998942]
["bitfinex","BTCUSD",1743340129544,0.0003376,83179.0,83178.0,0.33558942]
["bitfinex","BTCUSD",1743340132189,0.0003376,83179.0,83178.0,0.39973027]
["bitfinex","BTCUSD",1743340134855,0.0003376,83179.0,83178.0,0.39989887]
["bitfinex","BTCUSD",1743340143250,0.0003376,83179.0,83178.0,0.40189887]
["bitfinex","BTCUSD",1743340143429,0.0003376,83179.0,83178.0,0.40589887]
["bitfinex","BTCUSD",1743340143610,0.0003376,83179.0,83178.0,0.5261837]
["bitfinex","BTCUSD",1743340147864,8e-07,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1743340148065,8e-07,83183.0,83182.0,0.51158268]
["bitfinex","BTCUSD",1743340148197,8e-07,83183.0,83182.0,0.5190781]
["bitfinex","BTCUSD",1743340149861,8e-07,83183.0,83182.0,0.5220781]
["bitfinex","BTCUSD",1743340150064,8e-07,83183.0,83182.0,0.5240781]
["bitfinex","BTCUSD",1743340154426,8e-07,83183.0,83182.0,1.0965581]
["bitfinex","BTCUSD",1743340159691,8e-07,83183.0,83182.0,1.0968953]
["bitfinex","BTCUSD",1743340161463,8e-07,83183.0,83182.0,1.09554962]
["bitfinex","BTCUSD",1743340161662,8e-07,83183.0,83182.0,0.96206962]
["bitfinex","BTCUSD",1743340161876,8e-07,83183.0,83182.0,0.98579047]
["bitfinex","BTCUSD",1743340172467,8e-07,83183.0,83182.0,1.06229047]
["bitfinex","BTCUSD",1743340173210,8e-07,83183.0,83182.0,1.2297753]
["bitfinex","BTCUSD",1743340177029,8e-07,83183.0,83182.0,1.0962953]
["bitfinex","BTCUSD",1743340177237,8e-07,83183.0,83182.0,1.2297753]
["bitfinex","BTCUSD",1743340190443,8e-07,83183.0,83182.0,1.2267753]
["bitfinex","BTCUSD",1743340190655,8e-07,83183.0,83182.0,1.2307753]
["bitfinex","BTCUSD",1743340191631,8e-07,83183.0,83182.0,1.2287753]
["bitfinex","BTCUSD",1743340192032,8e-07,83183.0,83182.0,1.2327753]
["bitfinex","BTCUSD",1743340200943,8e-07,83183.0,83182.0,0.98875047]
["bitfinex","BTCUSD",1743340201900,8e-07,83183.0,83182.0,1.1090353]
["bitfinex","BTCUSD",1743340202145,8e-07,83183.0,83182.0,1.1887353]
["bitfinex","BTCUSD",1743340204410,8e-07,83183.0,83182.0,1.1090353]
["bitfinex","BTCUSD",1743340204700,8e-07,83183.0,83182.0,0.85531047]
["bitfinex","BTCUSD",1743340204875,8e-07,83183.0,83182.0,0.98875047]
["bitfinex","BTCUSD",1743340205032,8e-07,83183.0,83182.0,0.97420962]
["bitfinex","BTCUSD",1743340205232,8e-07,83183.0,83182.0,0.98875047]
["bitfinex","BTCUSD",1743340213680,8e-07,83183.0,83182.0,1.1090353]
["bitfinex","BTCUSD",1743340215018,0.00015633,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1743340215395,0.00015633,83195.0,83194.0,0.27896011]
["bitfinex","BTCUSD",1743340216397,0.00015633,83195.0,83194.0,0.27996011]
["bitfinex","BTCUSD",1743340217058,0.00015633,83195.0,83194.0,0.28096011]
["bitfinex","BTCUSD",1743340219264,0.00015633,83195.0,83194.0,0.30499067]
["bitfinex","BTCUSD",1743340225500,0.0758,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743340226788,0.07627212,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743340226990,0.08027212,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1743340227212,0.08527212,83216.0,83212.0,0.252364]
["bitfinex","BTCUSD",1743340228088,0.32061012,83216.0,83211.0,0.13352]
["bitfinex","BTCUSD",1743340228298,0.33262612,83216.0,83211.0,0.13352]
["bitfinex","BTCUSD",1743340228494,0.060517,83215.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743340229747,0.0485,83215.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743340230064,0.0525,83215.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743340230820,0.0525,83215.0,83213.0,0.240346]
["bitfinex","BTCUSD",1743340230999,0.0565,83215.0,83211.0,0.24035]
["bitfinex","BTCUSD",1743340231621,0.0525,83215.0,83211.0,0.24035]
["bitfinex","BTCUSD",1743340232389,0.0525,83215.0,83211.0,0.252367]
["bitfinex","BTCUSD",1743340233074,0.0565,83215.0,83213.0,0.240346]
["bitfinex","BTCUSD",1743340233404,0.0565,83215.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743340233687,0.008,83215.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743340234225,0.004,83215.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743340235056,0.07644072,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743340235300,0.00064072,83216.0,83215.0,0.240341]
["bitfinex","BTCUSD",1743340235786,0.00064072,83216.0,83215.0,0.236341]
["bitfinex","BTCUSD",1743340236031,0.00064072,83216.0,83215.0,0.248358]
["bitfinex","BTCUSD",1743340236264,0.00464072,83216.0,83215.0,0.232341]
["bitfinex","BTCUSD",1743340237396,0.00864072,83216.0,83215.0,0.232341]
["bitfinex","BTCUSD",1743340237993,0.00464072,83216.0,83215.0,0.232341]
["bitfinex","BTCUSD",1743340238161,0.00064072,83216.0,83215.0,0.232341]
["bitfinex","BTCUSD",1743340238373,0.00264072,83216.0,83215.0,0.232341]
["bitfinex","BTCUSD",1743340239151,0.00264072,83216.0,83213.0,0.252363]
["bitfinex","BTCUSD",1743340239506,0.00564072,83216.0,83211.0,0.252368]
["bitfinex","BTCUSD",1743340239722,0.00564072,83216.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743340240081,0.00264072,83216.0,83211.0,0.240351]
["bitfinex","BTCUSD",1743340240579,0.00264072,83216.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340241068,0.240341,83215.0,83209.0,0.13348]
["bitfinex","BTCUSD",1743340241242,0.240341,83215.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743340241446,0.252358,83215.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743340241652,0.252358,83215.0,83210.0,0.373795]
["bitfinex","BTCUSD",1743340242378,0.252358,83215.0,83210.0,0.240355]
["bitfinex","BTCUSD",1743340242883,0.252358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340243449,0.254358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340243860,0.257358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340244010,0.259358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340244513,0.256358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340244760,0.259358,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340246915,0.019017,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340249764,0.007,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743340250621,0.004,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743340250923,0.007,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1743340251124,0.007,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340252262,0.004,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340252438,0.004,83215.0,83211.0,0.240687]
["bitfinex","BTCUSD",1743340252611,0.003,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340253012,0.005,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340253213,0.003,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340253411,0.00064072,83216.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340253614,0.002,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340253815,0.003,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340254146,0.005,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340254854,0.005,83215.0,83213.0,0.240344]
["bitfinex","BTCUSD",1743340255444,0.0021686,83215.0,83213.0,0.240344]
["bitfinex","BTCUSD",1743340255643,0.0021686,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340256286,0.0001686,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1743340256658,0.0021686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340256897,0.0001686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340257098,0.0031686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340257344,0.0051686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340258471,0.0021686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340258923,0.0051686,83215.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340259780,0.240349,83212.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340260020,0.252366,83212.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340260235,0.332166,83212.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340261143,0.334166,83212.0,83211.0,0.000337]
["bitfinex","BTCUSD",1743340261743,0.0818,83212.0,83211.0,0.00765851]
["bitfinex","BTCUSD",1743340262161,0.093817,83212.0,83211.0,0.00765851]
["bitfinex","BTCUSD",1743340262457,0.095817,83212.0,83211.0,0.00765851]
["bitfinex","BTCUSD",1743340264544,0.012018,83206.0,83200.0,0.80164468]
["bitfinex","BTCUSD",1743340264759,0.240379,83202.0,83200.0,0.56126068]
["bitfinex","BTCUSD",1743340264934,0.0798,83201.0,83200.0,0.56126068]
["bitfinex","BTCUSD",1743340265135,0.0798,83201.0,83196.0,0.13344]
["bitfinex","BTCUSD",1743340265333,0.1442706,83201.0,83196.0,0.13344]
["bitfinex","BTCUSD",1743340265735,0.1442706,83201.0,83197.0,0.24039]
["bitfinex","BTCUSD",1743340266733,0.1442706,83201.0,83197.0,0.252409]
["bitfinex","BTCUSD",1743340267678,0.1442706,83201.0,83197.0,0.250779]
["bitfinex","BTCUSD",1743340268078,0.1442706,83201.0,83198.0,0.0061792]
["bitfinex","BTCUSD",1743340269303,0.1442706,83201.0,83198.0,0.0071792]
["bitfinex","BTCUSD",1743340270201,0.07211936,83200.0,83198.0,0.0071792]
["bitfinex","BTCUSD",1743340270705,0.07211936,83200.0,83199.0,0.240387]
["bitfinex","BTCUSD",1743340270903,0.07211936,83200.0,83199.0,0.24656021]
["bitfinex","BTCUSD",1743340271109,0.252391,83204.0,83199.0,0.24656021]
["bitfinex","BTCUSD",1743340272270,0.11809975,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743340272513,0.35845775,83210.0,83206.0,0.00613123]
["bitfinex","BTCUSD",1743340272702,0.35845775,83210.0,83203.0,0.252393]
["bitfinex","BTCUSD",1743340272855,0.45281716,83210.0,83204.0,0.00614322]
["bitfinex","BTCUSD",1743340273061,0.47165605,83210.0,83204.0,0.00614322]
["bitfinex","BTCUSD",1743340273487,0.252378,83209.0,83204.0,0.00614322]
["bitfinex","BTCUSD",1743340274006,0.47365605,83210.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743340274205,0.13693864,83210.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743340274410,0.37729364,83210.0,83206.0,0.00613123]
["bitfinex","BTCUSD",1743340274612,0.27321089,83210.0,83206.0,0.00613123]
["bitfinex","BTCUSD",1743340274808,0.27321089,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1743340275041,0.252378,83209.0,83207.0,0.00612524]
["bitfinex","BTCUSD",1743340275176,0.240364,83207.0,83203.0,0.240375]
["bitfinex","BTCUSD",1743340276191,0.240364,83207.0,83204.0,0.00614322]
["bitfinex","BTCUSD",1743340277057,0.012018,83208.0,83204.0,0.00614322]
["bitfinex","BTCUSD",1743340277429,0.002,83207.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743340277657,0.002,83207.0,83206.0,0.00613123]
["bitfinex","BTCUSD",1743340278262,0.001,83207.0,83206.0,0.01814923]
["bitfinex","BTCUSD",1743340278467,0.001,83207.0,83206.0,0.0205529]
["bitfinex","BTCUSD",1743340278818,0.001,83207.0,83206.0,0.16249375]
["bitfinex","BTCUSD",1743340278999,0.001,83208.0,83207.0,0.252382]
["bitfinex","BTCUSD",1743340279236,0.001,83208.0,83207.0,0.26692285]
["bitfinex","BTCUSD",1743340279417,0.002,83208.0,83207.0,0.82073292]
["bitfinex","BTCUSD",1743340279863,0.001,83208.0,83207.0,0.82073292]
["bitfinex","BTCUSD",1743340280287,0.001,83208.0,83207.0,0.81973292]
["bitfinex","BTCUSD",1743340280696,0.0001686,83215.0,83214.0,0.69430185]
["bitfinex","BTCUSD",1743340280896,0.0001686,83215.0,83214.0,0.83382512]
["bitfinex","BTCUSD",1743340281088,0.0001686,83215.0,83214.0,0.83282512]
["bitfinex","BTCUSD",1743340282228,0.0011686,83215.0,83214.0,0.83282512]
["bitfinex","BTCUSD",1743340282847,0.0021686,83215.0,83214.0,0.83282512]
["bitfinex","BTCUSD",1743340285105,0.0011686,83215.0,83214.0,0.38484427]
["bitfinex","BTCUSD",1743340285311,0.0011686,83215.0,83214.0,0.25744427]
["bitfinex","BTCUSD",1743340285540,0.0011686,83215.0,83214.0,0.14048327]
["bitfinex","BTCUSD",1743340285738,0.02748423,83215.0,83214.0,0.14048327]
["bitfinex","BTCUSD",1743340285949,0.02748423,83215.0,83214.0,0.00808327]
["bitfinex","BTCUSD",1743340286140,0.02748423,83215.0,83214.0,0.38182727]
["bitfinex","BTCUSD",1743340286322,0.0001686,83215.0,83214.0,0.39384427]
["bitfinex","BTCUSD",1743340290633,0.240306,83227.0,83219.0,0.240329]
["bitfinex","BTCUSD",1743340290830,0.012015,83225.0,83219.0,0.252345]
["bitfinex","BTCUSD",1743340291041,0.012015,83225.0,83220.0,0.00604731]
["bitfinex","BTCUSD",1743340291790,0.03099118,83226.0,83220.0,0.01806331]
["bitfinex","BTCUSD",1743340292121,0.001,83225.0,83220.0,0.01806331]
["bitfinex","BTCUSD",1743340292296,0.001,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1743340292539,0.01897618,83226.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340292713,0.001,83225.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340292944,0.002,83225.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340293335,0.001,83225.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340293911,0.02097618,83226.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340294113,0.27330318,83226.0,83222.0,0.00603532]
["bitfinex","BTCUSD",1743340294304,0.012016,83221.0,83213.0,0.240346]
["bitfinex","BTCUSD",1743340294511,0.252346,83219.0,83214.0,0.00608327]
["bitfinex","BTCUSD",1743340294729,0.012017,83215.0,83214.0,0.00608327]
["bitfinex","BTCUSD",1743340294958,0.012017,83215.0,83207.0,0.385781]
["bitfinex","BTCUSD",1743340295154,0.012017,83215.0,83208.0,0.252376]
["bitfinex","BTCUSD",1743340295364,0.012017,83215.0,83208.0,0.25849524]
["bitfinex","BTCUSD",1743340295606,0.01883649,83214.0,83208.0,0.25849524]
["bitfinex","BTCUSD",1743340295865,0.00239762,83213.0,83208.0,0.25849524]
["bitfinex","BTCUSD",1743340296098,0.27119749,83214.0,83208.0,0.00611924]
["bitfinex","BTCUSD",1743340296801,0.252361,83214.0,83208.0,0.00711924]
["bitfinex","BTCUSD",1743340297018,0.252361,83214.0,83208.0,0.01913724]
["bitfinex","BTCUSD",1743340298029,0.252361,83214.0,83208.0,0.01813724]
["bitfinex","BTCUSD",1743340298233,0.252361,83214.0,83208.0,0.00611924]
["bitfinex","BTCUSD",1743340298672,0.012017,83209.0,83208.0,0.00611924]
["bitfinex","BTCUSD",1743340299099,0.012018,83206.0,83204.0,0.5726972]
["bitfinex","BTCUSD",1743340299299,0.252378,83209.0,83204.0,0.5726972]
["bitfinex","BTCUSD",1743340299673,0.252382,83208.0,83204.0,0.5726972]
["bitfinex","BTCUSD",1743340301096,0.01883723,83210.0,83204.0,0.5857152]
["bitfinex","BTCUSD",1743340301831,0.01883723,83210.0,83205.0,0.00613723]
["bitfinex","BTCUSD",1743340303044,0.01883723,83210.0,83205.0,0.00713723]
["bitfinex","BTCUSD",1743340303627,0.01883723,83210.0,83207.0,0.240364]
["bitfinex","BTCUSD",1743340304122,0.01883723,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1743340304251,0.01883723,83210.0,83209.0,0.300375]
["bitfinex","BTCUSD",1743340304451,0.01883723,83210.0,83209.0,0.30648825]
["bitfinex","BTCUSD",1743340305285,0.01883723,83210.0,83209.0,0.05411325]
["bitfinex","BTCUSD",1743340306477,0.01883723,83210.0,83209.0,0.05511325]
["bitfinex","BTCUSD",1743340307772,0.01883723,83210.0,83209.0,0.18851325]
["bitfinex","BTCUSD",1743340308836,0.240349,83213.0,83209.0,0.18851325]
["bitfinex","BTCUSD",1743340309353,0.240354,83211.0,83209.0,0.18851325]
["bitfinex","BTCUSD",1743340309558,0.240352,83211.0,83209.0,0.18851325]
["bitfinex","BTCUSD",1743340309735,0.240352,83211.0,83209.0,0.00611325]
["bitfinex","BTCUSD",1743340309736,0.012017,83210.0,83209.0,0.00611325]
["bitfinex","BTCUSD",1743340311571,0.012017,83210.0,83206.0,0.1334]
["bitfinex","BTCUSD",1743340311862,0.03085416,83210.0,83207.0,0.00612524]
["bitfinex","BTCUSD",1743340312226,0.03085416,83210.0,83206.0,0.1334]
["bitfinex","BTCUSD",1743340312419,0.03085416,83210.0,83208.0,0.00611924]
["bitfinex","BTCUSD",1743340312621,0.03085416,83210.0,83207.0,0.00612524]
["bitfinex","BTCUSD",1743340312890,0.03085416,83210.0,83209.0,0.00611325]
["bitfinex","BTCUSD",1743340313070,0.240358,83209.0,83208.0,0.00611924]
["bitfinex","BTCUSD",1743340313248,0.240358,83209.0,83207.0,0.1344]
["bitfinex","BTCUSD",1743340314425,0.240358,83209.0,83207.0,0.1334]
["bitfinex","BTCUSD",1743340314629,0.240358,83209.0,83204.0,0.2527272]
["bitfinex","BTCUSD",1743340314630,0.24037,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340314815,0.252388,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340316265,0.334288,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340316897,0.334288,83205.0,83204.0,0.0023372]
["bitfinex","BTCUSD",1743340317231,0.334288,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340317775,0.44037075,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340328882,0.74037075,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340329013,0.86065558,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340330249,0.88474302,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340330659,0.93354302,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340332154,0.93454302,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340332572,0.95338454,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340332780,0.95238454,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340332976,0.95538454,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340333390,0.95638454,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340334596,0.96120454,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340336919,0.94236302,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340342677,0.82207819,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340342875,0.66729075,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743340344253,0.66729075,83205.0,83192.0,0.03794594]
["bitfinex","BTCUSD",1743340344254,0.252424,83193.0,83192.0,0.03794594]
["bitfinex","BTCUSD",1743340344673,0.252424,83193.0,83192.0,0.04416113]
["bitfinex","BTCUSD",1743340345006,0.27126482,83193.0,83192.0,0.04416113]
["bitfinex","BTCUSD",1743340345366,0.27126482,83193.0,83192.0,0.03941806]
["bitfinex","BTCUSD",1743340345794,0.27126482,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340346418,0.252424,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340347552,0.3281493,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340347754,0.34040681,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340347953,0.252424,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340349776,0.27126477,83193.0,83192.0,0.04041806]
["bitfinex","BTCUSD",1743340351122,0.27126477,83193.0,83192.0,0.04075526]
["bitfinex","BTCUSD",1743340356530,0.01884077,83193.0,83192.0,0.04075526]
["bitfinex","BTCUSD",1743340356955,0.01884077,83193.0,83192.0,0.38189745]
["bitfinex","BTCUSD",1743340357182,0.012018,83204.0,83192.0,0.38189745]
["bitfinex","BTCUSD",1743340357377,0.012018,83203.0,83198.0,0.0825]
["bitfinex","BTCUSD",1743340357696,0.252396,83203.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340357897,0.240381,83201.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340359154,0.242381,83201.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340359906,0.002,83201.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340361869,0.02083909,83201.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340363418,0.02100769,83201.0,83199.0,0.00617321]
["bitfinex","BTCUSD",1743340365465,0.02100769,83201.0,83200.0,0.012019]
["bitfinex","BTCUSD",1743340365789,0.02100769,83201.0,83200.0,0.06338621]
["bitfinex","BTCUSD",1743340365994,0.02100769,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340366483,0.0001686,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340366642,0.0011686,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340368051,0.0001686,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340369390,0.0001686,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340369821,0.01900721,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340370285,0.01900721,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340376443,0.01900721,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340379040,0.0001686,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340380507,0.0001686,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340380826,0.0001686,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340381586,0.0001686,83201.0,83200.0,0.37005121]
["bitfinex","BTCUSD",1743340382597,0.0001686,83201.0,83200.0,0.12966721]
["bitfinex","BTCUSD",1743340383433,0.01900734,83201.0,83200.0,0.14168621]
["bitfinex","BTCUSD",1743340385156,0.01900734,83201.0,83200.0,0.22448207]
["bitfinex","BTCUSD",1743340385347,0.01900734,83201.0,83200.0,0.15722706]
["bitfinex","BTCUSD",1743340386090,0.01900734,83201.0,83200.0,0.72970706]
["bitfinex","BTCUSD",1743340387084,0.01900734,83201.0,83200.0,0.73070706]
["bitfinex","BTCUSD",1743340387502,0.0001686,83201.0,83200.0,0.73070706]
["bitfinex","BTCUSD",1743340390300,0.0001686,83201.0,83200.0,0.75453171]
["bitfinex","BTCUSD",1743340390701,0.0001686,83201.0,83200.0,1.05453171]
["bitfinex","BTCUSD",1743340392076,0.01900387,83201.0,83200.0,1.05453171]
["bitfinex","BTCUSD",1743340392283,0.01900387,83201.0,83200.0,1.17481654]
["bitfinex","BTCUSD",1743340396163,8.7e-07,83201.0,83200.0,1.17381654]
["bitfinex","BTCUSD",1743340396354,0.0002,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1743340396557,0.0002,83220.0,83219.0,0.5413436]
["bitfinex","BTCUSD",1743340396782,0.0002,83220.0,83219.0,0.56193775]
["bitfinex","BTCUSD",1743340397679,0.00030775,83220.0,83219.0,0.56193775]
["bitfinex","BTCUSD",1743340399187,0.00030775,83220.0,83219.0,0.56293775]
["bitfinex","BTCUSD",1743340399391,0.00030775,83220.0,83219.0,0.53529915]
["bitfinex","BTCUSD",1743340400189,0.00030775,83220.0,83219.0,0.53729915]
["bitfinex","BTCUSD",1743340400406,0.00030775,83220.0,83219.0,0.54957994]
["bitfinex","BTCUSD",1743340400607,0.00030775,83220.0,83219.0,0.57415513]
["bitfinex","BTCUSD",1743340401247,0.01914197,83220.0,83219.0,0.57415513]
["bitfinex","BTCUSD",1743340405279,0.01914197,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340406579,0.00030775,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340409818,0.01931055,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340416358,0.00047635,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340419833,0.01931057,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340426596,0.00047635,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340429893,0.01931081,83220.0,83219.0,1.14647513]
["bitfinex","BTCUSD",1743340432376,0.01931081,83220.0,83219.0,1.06347513]
["bitfinex","BTCUSD",1743340432956,0.01931081,83220.0,83219.0,0.99161349]
["bitfinex","BTCUSD",1743340434358,0.01931081,83220.0,83219.0,0.85829349]
["bitfinex","BTCUSD",1743340434561,0.01931081,83220.0,83219.0,0.99161349]
["bitfinex","BTCUSD",1743340436429,0.00047635,83220.0,83219.0,0.99161349]
["bitfinex","BTCUSD",1743340439652,0.00047635,83220.0,83219.0,0.85829349]
["bitfinex","BTCUSD",1743340439854,0.00047635,83220.0,83219.0,0.99161349]
["bitfinex","BTCUSD",1743340441086,0.0193113,83220.0,83219.0,0.99161349]
["bitfinex","BTCUSD",1743340446129,0.0193113,83220.0,83219.0,1.04031349]
["bitfinex","BTCUSD",1743340446628,0.00047635,83220.0,83219.0,1.12995434]
["bitfinex","BTCUSD",1743340450983,0.01930913,83220.0,83219.0,1.12995434]
["bitfinex","BTCUSD",1743340454166,0.01930913,83220.0,83219.0,1.12795434]
["bitfinex","BTCUSD",1743340454489,0.01930913,83220.0,83219.0,1.12995434]
["bitfinex","BTCUSD",1743340454694,0.01930913,83220.0,83219.0,1.13195434]
["bitfinex","BTCUSD",1743340455925,0.01930913,83220.0,83219.0,0.99863434]
["bitfinex","BTCUSD",1743340456135,0.01930913,83220.0,83219.0,1.13195434]
["bitfinex","BTCUSD",1743340456540,0.00047635,83220.0,83219.0,1.13195434]
["bitfinex","BTCUSD",1743340459656,0.01930939,83220.0,83219.0,1.13195434]
["bitfinex","BTCUSD",1743340467007,0.01930939,83220.0,83219.0,0.99863434]
["bitfinex","BTCUSD",1743340467214,0.01930939,83220.0,83219.0,1.05681434]
["bitfinex","BTCUSD",1743340468406,0.01930939,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340476344,0.01930939,83220.0,83219.0,0.86029349]
["bitfinex","BTCUSD",1743340476621,0.01930939,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340476838,0.00047635,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340479975,0.0193094,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340483031,0.0193094,83220.0,83219.0,0.86029349]
["bitfinex","BTCUSD",1743340483196,0.0193094,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340484214,0.0193094,83220.0,83219.0,0.86029349]
["bitfinex","BTCUSD",1743340484419,0.0193094,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340485288,0.00047635,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340495319,0.01930873,83220.0,83219.0,0.99357349]
["bitfinex","BTCUSD",1743340496525,0.01930873,83220.0,83219.0,0.42125349]
["bitfinex","BTCUSD",1743340496867,0.00047635,83220.0,83219.0,0.42125349]
["bitfinex","BTCUSD",1743340499957,0.01930868,83220.0,83219.0,0.42125349]
["bitfinex","BTCUSD",1743340505846,0.01930868,83220.0,83219.0,0.43579434]
["bitfinex","BTCUSD",1743340506456,0.00047635,83220.0,83219.0,0.43579434]
["bitfinex","BTCUSD",1743340507300,0.00047635,83220.0,83219.0,0.56119434]
["bitfinex","BTCUSD",1743340507522,0.00047635,83220.0,83219.0,0.68147917]
["bitfinex","BTCUSD",1743340509755,0.01930708,83220.0,83219.0,0.68147917]
["bitfinex","BTCUSD",1743340516731,0.00047635,83220.0,83219.0,0.68147917]
["bitfinex","BTCUSD",1743340521269,0.0193067,83220.0,83219.0,0.67847917]
["bitfinex","BTCUSD",1743340521484,0.0193067,83220.0,83219.0,0.67647917]
["bitfinex","BTCUSD",1743340521690,0.0193067,83220.0,83219.0,0.68447917]
["bitfinex","BTCUSD",1743340527395,3.5e-07,83220.0,83219.0,0.68447917]
["bitfinex","BTCUSD",1743340527709,6e-07,83226.0,83225.0,0.687727]
["bitfinex","BTCUSD",1743340527893,6e-07,83229.0,83228.0,0.39725885]
["bitfinex","BTCUSD",1743340528093,6e-07,83229.0,83228.0,0.51754368]
["bitfinex","BTCUSD",1743340528292,6e-07,83229.0,83228.0,0.82854305]
["bitfinex","BTCUSD",1743340529108,6e-07,83229.0,83228.0,0.83054305]
["bitfinex","BTCUSD",1743340529411,6e-07,83229.0,83228.0,0.83974149]
["bitfinex","BTCUSD",1743340529564,6e-07,83229.0,83228.0,0.84174149]
["bitfinex","BTCUSD",1743340532141,6e-07,83229.0,83228.0,0.96998149]
["bitfinex","BTCUSD",1743340532283,6e-07,83229.0,83228.0,0.97498149]
["bitfinex","BTCUSD",1743340532491,6e-07,83229.0,83228.0,0.96998149]
["bitfinex","BTCUSD",1743340532690,6e-07,83229.0,83228.0,1.38708149]
["bitfinex","BTCUSD",1743340532898,6e-07,83229.0,83228.0,1.38208149]
["bitfinex","BTCUSD",1743340534626,6e-07,83229.0,83228.0,1.37808149]
["bitfinex","BTCUSD",1743340535049,6e-07,83229.0,83228.0,1.30278149]
["bitfinex","BTCUSD",1743340535297,6e-07,83229.0,83228.0,1.16795581]
["bitfinex","BTCUSD",1743340535498,6e-07,83229.0,83228.0,1.18249666]
["bitfinex","BTCUSD",1743340535666,6e-07,83229.0,83228.0,1.03471581]
["bitfinex","BTCUSD",1743340535864,6e-07,83229.0,83228.0,1.16795581]
["bitfinex","BTCUSD",1743340536069,6e-07,83229.0,83228.0,1.18249666]
["bitfinex","BTCUSD",1743340537661,6e-07,83229.0,83228.0,1.04925666]
["bitfinex","BTCUSD",1743340537886,6e-07,83229.0,83228.0,1.18249666]
["bitfinex","BTCUSD",1743340538090,6e-07,83229.0,83228.0,0.88249666]
["bitfinex","BTCUSD",1743340538502,6e-07,83229.0,83228.0,0.47039666]
["bitfinex","BTCUSD",1743340540429,6e-07,83229.0,83228.0,0.47073366]
["bitfinex","BTCUSD",1743340540728,0.01899669,83229.0,83228.0,0.47073366]
["bitfinex","BTCUSD",1743340543176,0.01899669,83229.0,83228.0,0.33749366]
["bitfinex","BTCUSD",1743340543377,0.01899669,83229.0,83228.0,0.47073366]
["bitfinex","BTCUSD",1743340544070,0.01899669,83229.0,83228.0,1.04285366]
["bitfinex","BTCUSD",1743340550956,0.01899669,83229.0,83228.0,0.85131522]
["bitfinex","BTCUSD",1743340551176,0.0001691,83229.0,83228.0,0.96997437]
["bitfinex","BTCUSD",1743340554489,0.01899882,83229.0,83228.0,0.96997437]
["bitfinex","BTCUSD",1743340556382,0.0001691,83229.0,83228.0,0.96997437]
["bitfinex","BTCUSD",1743340556608,0.0001691,83229.0,83228.0,0.98451522]
["bitfinex","BTCUSD",1743340556875,0.0001691,83229.0,83228.0,1.08966906]
["bitfinex","BTCUSD",1743340557035,0.0001691,83229.0,83228.0,0.98451522]
["bitfinex","BTCUSD",1743340559124,0.0001691,83229.0,83228.0,0.98455522]
["bitfinex","BTCUSD",1743340572922,0.0001691,83229.0,83228.0,0.41243522]
["bitfinex","BTCUSD",1743340574418,0.2524841,83229.0,83228.0,0.01233637]
["bitfinex","BTCUSD",1743340574943,0.2524841,83229.0,83228.0,0.006337]
["bitfinex","BTCUSD",1743340575143,0.2524841,83229.0,83228.0,0.01233637]
["bitfinex","BTCUSD",1743340575515,0.26443028,83229.0,83228.0,0.01233637]
["bitfinex","BTCUSD",1743340578274,0.26443028,83229.0,83228.0,0.00933637]
["bitfinex","BTCUSD",1743340578479,0.26443028,83229.0,83228.0,0.00633637]
["bitfinex","BTCUSD",1743340578687,0.26443028,83229.0,83228.0,0.00933637]
["bitfinex","BTCUSD",1743340579918,0.26443028,83229.0,83228.0,0.01233637]
["bitfinex","BTCUSD",1743340580131,0.26443028,83229.0,83228.0,0.00633637]
["bitfinex","BTCUSD",1743340580327,0.26443028,83229.0,83228.0,0.00733637]
["bitfinex","BTCUSD",1743340580473,0.26443028,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340580993,0.01211528,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340581824,0.25241528,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340582039,0.26443028,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340582684,0.28326158,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340585752,0.03094658,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340586121,0.03094658,83229.0,83228.0,0.24863937]
["bitfinex","BTCUSD",1743340586316,0.03094658,83229.0,83228.0,0.00833637]
["bitfinex","BTCUSD",1743340587798,0.03056227,83229.0,83228.0,0.00633637]
["bitfinex","BTCUSD",1743340588036,0.03056227,83229.0,83228.0,0.0105833]
["bitfinex","BTCUSD",1743340591070,0.03056227,83229.0,83228.0,0.0109205]
["bitfinex","BTCUSD",1743340591274,0.03073087,83229.0,83228.0,0.0109205]
["bitfinex","BTCUSD",1743340592597,0.01189957,83229.0,83228.0,0.0109205]
["bitfinex","BTCUSD",1743340594132,0.0001686,83229.0,83228.0,0.2632385]
["bitfinex","BTCUSD",1743340594620,0.0001686,83229.0,83228.0,0.0109205]
["bitfinex","BTCUSD",1743340595386,0.01899975,83229.0,83228.0,0.0109205]
["bitfinex","BTCUSD",1743340595925,0.01899975,83229.0,83228.0,0.2512235]
["bitfinex","BTCUSD",1743340596137,0.01899975,83229.0,83228.0,0.2632385]
["bitfinex","BTCUSD",1743340596567,0.0001686,83229.0,83228.0,0.2632385]
["bitfinex","BTCUSD",1743340599366,0.0001686,83229.0,83228.0,0.40357935]
["bitfinex","BTCUSD",1743340599570,0.0001686,83229.0,83228.0,0.52100308]
["bitfinex","BTCUSD",1743340600174,6e-07,83229.0,83228.0,1.23310308]
["bitfinex","BTCUSD",1743340600376,6e-07,83229.0,83228.0,1.23210308]
["bitfinex","BTCUSD",1743340600586,6e-07,83229.0,83228.0,1.23510308]
["bitfinex","BTCUSD",1743340600791,0.01883063,83232.0,83231.0,0.257309]
["bitfinex","BTCUSD",1743340600792,2.3e-07,83232.0,83231.0,0.257309]
["bitfinex","BTCUSD",1743340600993,2.3e-07,83232.0,83231.0,0.52203468]
["bitfinex","BTCUSD",1743340601198,0.0001686,83248.0,83241.0,0.39671985]
["bitfinex","BTCUSD",1743340601404,0.0002764,83242.0,83241.0,0.65024468]
["bitfinex","BTCUSD",1743340601605,4e-07,83242.0,83241.0,0.65871115]
["bitfinex","BTCUSD",1743340602014,6e-07,83250.0,83249.0,0.02655285]
["bitfinex","BTCUSD",1743340602212,6e-07,83250.0,83249.0,1.04192068]
["bitfinex","BTCUSD",1743340602413,6e-07,83250.0,83249.0,1.05031527]
["bitfinex","BTCUSD",1743340602613,6e-07,83250.0,83249.0,1.09761527]
["bitfinex","BTCUSD",1743340602816,6e-07,83250.0,83249.0,1.10645996]
["bitfinex","BTCUSD",1743340603052,6e-07,83250.0,83249.0,1.2116138]
["bitfinex","BTCUSD",1743340603255,6e-07,83250.0,83249.0,1.10645996]
["bitfinex","BTCUSD",1743340603696,6e-07,83250.0,83249.0,1.11875317]
["bitfinex","BTCUSD",1743340604356,6e-07,83250.0,83249.0,1.12075317]
["bitfinex","BTCUSD",1743340604773,6e-07,83250.0,83249.0,1.12275317]
["bitfinex","BTCUSD",1743340605845,6e-07,83250.0,83249.0,1.25595317]
["bitfinex","BTCUSD",1743340606478,6e-07,83250.0,83249.0,1.12275317]
["bitfinex","BTCUSD",1743340606686,6e-07,83250.0,83249.0,1.11453044]
["bitfinex","BTCUSD",1743340606884,6e-07,83250.0,83249.0,0.98133044]
["bitfinex","BTCUSD",1743340607084,6e-07,83250.0,83249.0,1.11453044]
["bitfinex","BTCUSD",1743340610849,6e-07,83250.0,83249.0,1.11253044]
["bitfinex","BTCUSD",1743340611085,6e-07,83250.0,83249.0,1.11053044]
["bitfinex","BTCUSD",1743340611281,6e-07,83250.0,83249.0,1.11453044]
["bitfinex","BTCUSD",1743340611458,6e-07,83250.0,83249.0,1.11853044]
["bitfinex","BTCUSD",1743340613120,6e-07,83250.0,83249.0,1.23881527]
["bitfinex","BTCUSD",1743340613954,6e-07,83250.0,83249.0,1.34396911]
["bitfinex","BTCUSD",1743340614160,6e-07,83250.0,83249.0,1.23881527]
["bitfinex","BTCUSD",1743340614687,6e-07,83250.0,83249.0,1.23915247]
["bitfinex","BTCUSD",1743340616154,6e-07,83250.0,83249.0,1.23911247]
["bitfinex","BTCUSD",1743340616351,6e-07,83250.0,83249.0,0.98566764]
["bitfinex","BTCUSD",1743340616584,6e-07,83250.0,83249.0,1.11882764]
["bitfinex","BTCUSD",1743340617544,6e-07,83250.0,83249.0,1.22398148]
["bitfinex","BTCUSD",1743340617718,6e-07,83250.0,83249.0,1.11882764]
["bitfinex","BTCUSD",1743340619874,6e-07,83250.0,83249.0,1.23911247]
["bitfinex","BTCUSD",1743340630801,6e-07,83250.0,83249.0,1.10595247]
["bitfinex","BTCUSD",1743340631001,6e-07,83250.0,83249.0,0.98892764]
["bitfinex","BTCUSD",1743340631214,0.01882415,83250.0,83249.0,0.73414379]
["bitfinex","BTCUSD",1743340631427,0.01882415,83250.0,83249.0,0.97438679]
["bitfinex","BTCUSD",1743340631847,0.01882415,83250.0,83249.0,0.98892764]
["bitfinex","BTCUSD",1743340633037,0.01882415,83250.0,83249.0,1.09408148]
["bitfinex","BTCUSD",1743340633267,0.01882415,83250.0,83249.0,0.98892764]
["bitfinex","BTCUSD",1743340636045,6e-07,83250.0,83249.0,0.98892764]
["bitfinex","BTCUSD",1743340636655,6e-07,83250.0,83249.0,1.10921247]
["bitfinex","BTCUSD",1743340636883,6e-07,83250.0,83249.0,1.23001247]
["bitfinex","BTCUSD",1743340638047,6e-07,83250.0,83249.0,1.26757992]
["bitfinex","BTCUSD",1743340638256,2e-07,83257.0,83256.0,0.552233]
["bitfinex","BTCUSD",1743340638475,2e-07,83257.0,83256.0,0.79331783]
["bitfinex","BTCUSD",1743340638675,2e-07,83257.0,83256.0,0.85375353]
["bitfinex","BTCUSD",1743340639195,2e-07,83257.0,83256.0,0.81619038]
["bitfinex","BTCUSD",1743340639700,2e-07,83257.0,83256.0,0.81819038]
["bitfinex","BTCUSD",1743340640083,4e-07,83260.0,83259.0,0.31201]
["bitfinex","BTCUSD",1743340640282,4e-07,83260.0,83259.0,0.85893568]
["bitfinex","BTCUSD",1743340640482,4e-07,83260.0,83259.0,0.86724044]
["bitfinex","BTCUSD",1743340640825,0.01882097,83260.0,83259.0,0.94264044]
["bitfinex","BTCUSD",1743340641364,1.7e-07,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743340641617,3.7e-07,83264.0,83263.0,0.01454085]
["bitfinex","BTCUSD",1743340641812,3.7e-07,83264.0,83263.0,0.35535568]
["bitfinex","BTCUSD",1743340642010,3.7e-07,83264.0,83263.0,0.36362451]
["bitfinex","BTCUSD",1743340642728,3.7e-07,83264.0,83263.0,0.66362451]
["bitfinex","BTCUSD",1743340643434,3.7e-07,83264.0,83263.0,0.67348621]
["bitfinex","BTCUSD",1743340644492,3.7e-07,83264.0,83263.0,0.67448621]
["bitfinex","BTCUSD",1743340644704,3.7e-07,83264.0,83263.0,0.67348621]
["bitfinex","BTCUSD",1743340645105,3.7e-07,83264.0,83263.0,0.67748621]
["bitfinex","BTCUSD",1743340645305,3.7e-07,83264.0,83263.0,0.68248621]
["bitfinex","BTCUSD",1743340646062,3.7e-07,83264.0,83263.0,0.54936621]
["bitfinex","BTCUSD",1743340646241,3.7e-07,83264.0,83263.0,0.47793968]
["bitfinex","BTCUSD",1743340649438,3.7e-07,83264.0,83263.0,0.17793968]
["bitfinex","BTCUSD",1743340649615,3.7e-07,83264.0,83263.0,0.04481968]
["bitfinex","BTCUSD",1743340649796,3.7e-07,83264.0,83263.0,0.17793968]
["bitfinex","BTCUSD",1743340650400,3.7e-07,83264.0,83263.0,0.04481968]
["bitfinex","BTCUSD",1743340650679,3.7e-07,83264.0,83263.0,0.16339883]
["bitfinex","BTCUSD",1743340650880,0.08230037,83264.0,83263.0,0.16339883]
["bitfinex","BTCUSD",1743340651499,0.08230037,83264.0,83263.0,0.15839883]
["bitfinex","BTCUSD",1743340651873,0.08230037,83264.0,83263.0,0.15639883]
["bitfinex","BTCUSD",1743340652298,0.08230037,83264.0,83263.0,0.15939883]
["bitfinex","BTCUSD",1743340652658,0.08230037,83264.0,83263.0,0.15639883]
["bitfinex","BTCUSD",1743340652982,0.08230037,83264.0,83263.0,0.15939883]
["bitfinex","BTCUSD",1743340653520,3.7e-07,83264.0,83263.0,0.15939883]
["bitfinex","BTCUSD",1743340656412,3.7e-07,83264.0,83263.0,0.02627883]
["bitfinex","BTCUSD",1743340656612,3.7e-07,83264.0,83263.0,0.15939883]
["bitfinex","BTCUSD",1743340661106,3.7e-07,83264.0,83263.0,0.15673583]
["bitfinex","BTCUSD",1743340662406,3.7e-07,83264.0,83263.0,0.15373583]
["bitfinex","BTCUSD",1743340662975,3.7e-07,83264.0,83263.0,0.15973583]
["bitfinex","BTCUSD",1743340672646,0.01882294,83264.0,83263.0,0.15973583]
["bitfinex","BTCUSD",1743340676393,3.7e-07,83264.0,83263.0,0.15973583]
["bitfinex","BTCUSD",1743340679399,0.01882291,83264.0,83263.0,0.15973583]
["bitfinex","BTCUSD",1743340686633,3.7e-07,83264.0,83263.0,0.15973583]
["bitfinex","BTCUSD",1743340691113,0.0188226,83264.0,83263.0,0.25057668]
["bitfinex","BTCUSD",1743340691304,0.0188226,83264.0,83263.0,0.29927668]
["bitfinex","BTCUSD",1743340692891,0.0188226,83264.0,83263.0,0.41656151]
["bitfinex","BTCUSD",1743340693113,0.0188226,83264.0,83263.0,0.42156151]
["bitfinex","BTCUSD",1743340693326,0.0188226,83264.0,83263.0,0.41856151]
["bitfinex","BTCUSD",1743340693522,0.0188226,83264.0,83263.0,0.42256151]
["bitfinex","BTCUSD",1743340694454,0.0188226,83264.0,83263.0,0.41856151]
["bitfinex","BTCUSD",1743340695060,0.0188226,83264.0,83263.0,0.41356151]
["bitfinex","BTCUSD",1743340695489,0.0188226,83264.0,83263.0,0.42356151]
["bitfinex","BTCUSD",1743340699576,3.7e-07,83264.0,83263.0,0.42356151]
["bitfinex","BTCUSD",1743340708293,3.7e-07,83264.0,83263.0,0.42856151]
["bitfinex","BTCUSD",1743340710582,3.7e-07,83264.0,83263.0,0.72856151]
["bitfinex","BTCUSD",1743340710755,3.7e-07,83264.0,83263.0,0.76608105]
["bitfinex","BTCUSD",1743340711827,3.7e-07,83264.0,83263.0,1.17818105]
["bitfinex","BTCUSD",1743340712767,0.01882017,83278.0,83277.0,0.15744885]
["bitfinex","BTCUSD",1743340712996,0.0189618,83278.0,83277.0,0.6591188]
["bitfinex","BTCUSD",1743340713674,0.0189618,83278.0,83277.0,0.67097009]
["bitfinex","BTCUSD",1743340714082,0.0189618,83278.0,83277.0,0.67197009]
["bitfinex","BTCUSD",1743340714286,0.0189618,83278.0,83277.0,0.67097009]
["bitfinex","BTCUSD",1743340714687,0.0189618,83278.0,83277.0,0.67597009]
["bitfinex","BTCUSD",1743340715083,0.0189618,83278.0,83277.0,1.24785009]
["bitfinex","BTCUSD",1743340715289,0.0189618,83278.0,83277.0,1.24885009]
["bitfinex","BTCUSD",1743340715484,0.0189618,83278.0,83277.0,1.25786476]
["bitfinex","BTCUSD",1743340715889,0.0189618,83278.0,83277.0,1.25686476]
["bitfinex","BTCUSD",1743340716061,0.0189618,83278.0,83277.0,1.26186476]
["bitfinex","BTCUSD",1743340716438,0.0189618,83278.0,83277.0,1.28632029]
["bitfinex","BTCUSD",1743340716439,0.00014163,83278.0,83277.0,1.28632029]
["bitfinex","BTCUSD",1743340720225,0.00031023,83278.0,83277.0,1.28632029]
["bitfinex","BTCUSD",1743340730548,0.002,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743340730756,0.002,83289.0,83288.0,0.43226168]
["bitfinex","BTCUSD",1743340730967,0.00207933,83289.0,83288.0,0.51860605]
["bitfinex","BTCUSD",1743340731182,3.3e-07,83289.0,83288.0,0.81860605]
["bitfinex","BTCUSD",1743340731787,3.3e-07,83289.0,83288.0,0.82060605]
["bitfinex","BTCUSD",1743340731990,3.3e-07,83289.0,83288.0,0.82260605]
["bitfinex","BTCUSD",1743340734474,3.3e-07,83289.0,83288.0,0.81820605]
["bitfinex","BTCUSD",1743340736895,3.3e-07,83289.0,83288.0,0.95124605]
["bitfinex","BTCUSD",1743340743680,0.00016893,83289.0,83288.0,0.95124605]
["bitfinex","BTCUSD",1743340746537,0.00016893,83289.0,83288.0,0.94924605]
["bitfinex","BTCUSD",1743340746965,0.00016893,83289.0,83288.0,0.95524605]
["bitfinex","BTCUSD",1743340747235,0.00016893,83289.0,83288.0,0.95324605]
["bitfinex","BTCUSD",1743340747645,0.00016893,83289.0,83288.0,0.95924605]
["bitfinex","BTCUSD",1743340748644,0.00016893,83289.0,83288.0,1.53092605]
["bitfinex","BTCUSD",1743340748843,9.3e-07,83289.0,83288.0,1.53092605]
["bitfinex","BTCUSD",1743340749043,9.3e-07,83289.0,83288.0,1.94802605]
["bitfinex","BTCUSD",1743340750045,9.3e-07,83289.0,83288.0,1.98549144]
["bitfinex","BTCUSD",1743340750242,0.0001686,83304.0,83303.0,0.552091]
["bitfinex","BTCUSD",1743340750243,6e-07,83304.0,83303.0,0.552091]
["bitfinex","BTCUSD",1743340750448,6e-07,83304.0,83303.0,0.94625668]
["bitfinex","BTCUSD",1743340750610,4.5e-07,83304.0,83303.0,0.94625668]
["bitfinex","BTCUSD",1743340751557,4.5e-07,83304.0,83303.0,0.93425268]
["bitfinex","BTCUSD",1743340751720,0.0496248,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743340752083,0.0497663,83328.0,83327.0,0.408838]
["bitfinex","BTCUSD",1743340752414,0.06857581,83328.0,83327.0,0.408838]
["bitfinex","BTCUSD",1743340754881,0.06857581,83328.0,82292.0,0.0120294]
["bitfinex","BTCUSD",1743340754882,0.0791,83325.0,83319.0,0.240038]
["bitfinex","BTCUSD",1743340755038,0.0791,83325.0,83323.0,0.252028]
["bitfinex","BTCUSD",1743340755237,0.0791,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743340756153,0.0791,83325.0,83324.0,0.133]
["bitfinex","BTCUSD",1743340756353,0.0791,83325.0,83324.0,0.145001]
["bitfinex","BTCUSD",1743340759795,0.0791,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743340759971,0.0791,83325.0,83324.0,0.145001]
["bitfinex","BTCUSD",1743340763593,0.32152262,83325.0,83315.0,0.24005]
["bitfinex","BTCUSD",1743340763808,0.252033,83322.0,83319.0,0.133]
["bitfinex","BTCUSD",1743340764176,0.382546,83318.0,83317.0,0.0238032]
["bitfinex","BTCUSD",1743340764522,0.252054,83316.0,83309.0,0.385073]
["bitfinex","BTCUSD",1743340764727,0.382546,83318.0,83311.0,0.252065]
["bitfinex","BTCUSD",1743340764956,0.14931267,83318.0,83313.0,0.25206]
["bitfinex","BTCUSD",1743340765316,0.1305,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743340765536,0.1305,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743340765736,0.1305,83318.0,83313.0,0.252059]
["bitfinex","BTCUSD",1743340765999,0.1305,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1743340766306,0.012002,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743340766843,0.012002,83317.0,83313.0,0.001]
["bitfinex","BTCUSD",1743340767240,0.370545,83318.0,83313.0,0.001]
["bitfinex","BTCUSD",1743340767491,0.382547,83318.0,83313.0,0.001]
["bitfinex","BTCUSD",1743340767862,0.094102,83314.0,83313.0,0.001]
["bitfinex","BTCUSD",1743340768095,0.094102,83314.0,83312.0,0.002]
["bitfinex","BTCUSD",1743340768096,0.25206,83313.0,83312.0,0.002]
["bitfinex","BTCUSD",1743340768268,0.0821,83302.0,83301.0,0.133]
["bitfinex","BTCUSD",1743340768699,0.0821,83302.0,83301.0,0.1409277]
["bitfinex","BTCUSD",1743340769536,0.0821,83302.0,83301.0,0.1529317]
["bitfinex","BTCUSD",1743340770308,0.0821,83302.0,83301.0,0.1409277]
["bitfinex","BTCUSD",1743340770694,0.0821,83302.0,83301.0,0.0109277]
["bitfinex","BTCUSD",1743340771688,0.0821,83302.0,83301.0,0.0139277]
["bitfinex","BTCUSD",1743340772596,0.0821,83307.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743340772760,0.322176,83307.0,83302.0,0.252094]
["bitfinex","BTCUSD",1743340772975,0.334179,83307.0,83303.0,0.00790976]
["bitfinex","BTCUSD",1743340773389,0.240081,83305.0,83301.0,0.005]
["bitfinex","BTCUSD",1743340773589,0.240081,83305.0,83302.0,0.00791873]
["bitfinex","BTCUSD",1743340774531,0.012003,83306.0,83302.0,0.00891873]
["bitfinex","BTCUSD",1743340774830,0.012003,83306.0,83302.0,0.00791873]
["bitfinex","BTCUSD",1743340775047,0.0821,83307.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743340775254,0.322164,83312.0,83306.0,0.240078]
["bitfinex","BTCUSD",1743340775370,0.322164,83312.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743340775582,0.0821,83312.0,83307.0,0.252078]
["bitfinex","BTCUSD",1743340775910,0.01881576,83311.0,83308.0,0.0078649]
["bitfinex","BTCUSD",1743340776090,0.01881576,83311.0,83307.0,0.252078]
["bitfinex","BTCUSD",1743340776437,0.01881576,83311.0,83308.0,0.0078649]
["bitfinex","BTCUSD",1743340776729,0.334167,83312.0,83308.0,0.0078649]
["bitfinex","BTCUSD",1743340777040,0.012003,83311.0,83309.0,0.00785593]
["bitfinex","BTCUSD",1743340777530,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743340777736,0.012003,83311.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340777935,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743340778270,0.240058,83313.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743340778271,0.3,83318.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743340778442,0.00014147,83316.0,83307.0,0.01987687]
["bitfinex","BTCUSD",1743340778823,0.012002,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743340779027,0.240058,83313.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743340779262,0.240058,83313.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340781474,0.25206,83313.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743340781628,0.25206,83313.0,83311.0,0.00783799]
["bitfinex","BTCUSD",1743340781987,0.25206,83313.0,83312.0,0.00782902]
["bitfinex","BTCUSD",1743340782143,0.25206,83313.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743340782347,0.25206,83313.0,83309.0,0.00785593]
["bitfinex","BTCUSD",1743340784351,0.012002,83314.0,83309.0,0.00785593]
["bitfinex","BTCUSD",1743340784916,0.240058,83313.0,83309.0,0.00785593]
["bitfinex","BTCUSD",1743340785156,0.252068,83311.0,83309.0,0.13304]
["bitfinex","BTCUSD",1743340785359,0.252068,83311.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340785583,0.32478239,83313.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340785783,0.240058,83313.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340786287,0.25206,83313.0,83310.0,0.00784696]
["bitfinex","BTCUSD",1743340786494,0.0001685,83319.0,83315.0,0.252054]
["bitfinex","BTCUSD",1743340786930,0.0001685,83319.0,83315.0,0.2598561]
["bitfinex","BTCUSD",1743340788508,0.0001685,83319.0,83315.0,0.2608561]
["bitfinex","BTCUSD",1743340788767,0.0001685,83319.0,83315.0,0.27539695]
["bitfinex","BTCUSD",1743340789398,0.0001685,83319.0,83315.0,0.27639695]
["bitfinex","BTCUSD",1743340790270,0.0001685,83319.0,83315.0,0.3948961]
["bitfinex","BTCUSD",1743340790476,0.0001685,83319.0,83315.0,0.2618561]
["bitfinex","BTCUSD",1743340790687,0.0001685,83319.0,83315.0,0.3948961]
["bitfinex","BTCUSD",1743340790876,0.01895389,83316.0,83315.0,0.3948961]
["bitfinex","BTCUSD",1743340791258,0.01895389,83316.0,83315.0,0.2618561]
["bitfinex","BTCUSD",1743340791468,0.01895389,83316.0,83315.0,0.3948561]
["bitfinex","BTCUSD",1743340792978,0.01895389,83316.0,83315.0,0.2618561]
["bitfinex","BTCUSD",1743340793310,0.01895389,83316.0,83315.0,0.3948561]
["bitfinex","BTCUSD",1743340794579,0.01912239,83316.0,83315.0,0.3948561]
["bitfinex","BTCUSD",1743340795206,0.01912239,83316.0,83315.0,0.4721561]
["bitfinex","BTCUSD",1743340795522,0.00030997,83316.0,83315.0,0.53429695]
["bitfinex","BTCUSD",1743340797311,0.00030997,83316.0,83315.0,0.53329695]
["bitfinex","BTCUSD",1743340797510,0.00030997,83316.0,83315.0,0.53229695]
["bitfinex","BTCUSD",1743340797754,0.00030997,83316.0,83315.0,0.53629695]
["bitfinex","BTCUSD",1743340797959,0.00030997,83316.0,83315.0,0.54029695]
["bitfinex","BTCUSD",1743340799937,0.00030997,83316.0,83315.0,0.66058178]
["bitfinex","BTCUSD",1743340805219,0.00030997,83316.0,83315.0,0.52758178]
["bitfinex","BTCUSD",1743340805429,0.00030997,83316.0,83315.0,0.66058178]
["bitfinex","BTCUSD",1743340810313,0.00030997,83316.0,83315.0,0.54029695]
["bitfinex","BTCUSD",1743340810517,0.00030997,83316.0,83315.0,0.40729695]
["bitfinex","BTCUSD",1743340810724,0.00030997,83316.0,83315.0,0.54029695]
["bitfinex","BTCUSD",1743340812177,0.01912013,83316.0,83315.0,0.54029695]
["bitfinex","BTCUSD",1743340812608,0.01912013,83316.0,83315.0,0.40729695]
["bitfinex","BTCUSD",1743340812846,0.01912013,83316.0,83315.0,0.54029695]
["bitfinex","BTCUSD",1743340814639,0.01912013,83316.0,83315.0,0.27039495]
["bitfinex","BTCUSD",1743340814781,0.01912013,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340816466,0.00030997,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340819382,0.00030997,83316.0,83315.0,0.2678561]
["bitfinex","BTCUSD",1743340819560,0.00030997,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340819765,0.01912169,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340821548,0.01912169,83316.0,83315.0,0.2678561]
["bitfinex","BTCUSD",1743340821760,0.01912169,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340825528,0.00030997,83316.0,83315.0,0.4008561]
["bitfinex","BTCUSD",1743340826803,0.00030997,83316.0,83315.0,0.0158021]
["bitfinex","BTCUSD",1743340827111,0.00030997,83316.0,83315.0,0.1488021]
["bitfinex","BTCUSD",1743340828331,0.00030997,83316.0,83315.0,0.1448021]
["bitfinex","BTCUSD",1743340828531,0.00030997,83316.0,83315.0,0.1478021]
["bitfinex","BTCUSD",1743340829054,0.00030997,83316.0,83315.0,0.24784495]
["bitfinex","BTCUSD",1743340829439,0.00030997,83316.0,83315.0,0.29914495]
["bitfinex","BTCUSD",1743340830193,0.01912085,83316.0,83315.0,0.41942978]
["bitfinex","BTCUSD",1743340831795,0.01912085,83316.0,83315.0,0.41642978]
["bitfinex","BTCUSD",1743340832318,0.01912085,83316.0,83315.0,0.41742978]
["bitfinex","BTCUSD",1743340832491,0.01912085,83316.0,83315.0,0.42142978]
["bitfinex","BTCUSD",1743340833885,0.01912085,83316.0,83315.0,0.16814495]
["bitfinex","BTCUSD",1743340834073,0.01912085,83316.0,83315.0,0.30114495]
["bitfinex","BTCUSD",1743340835888,0.01912085,83316.0,83315.0,0.17534495]
["bitfinex","BTCUSD",1743340836088,0.01912085,83316.0,83315.0,0.04234495]
["bitfinex","BTCUSD",1743340836300,0.01912085,83316.0,83315.0,0.17534495]
["bitfinex","BTCUSD",1743340836730,0.00030997,83316.0,83315.0,0.17534495]
["bitfinex","BTCUSD",1743340837951,0.00030997,83316.0,83315.0,0.11984495]
["bitfinex","BTCUSD",1743340838155,0.00030997,83316.0,83315.0,0.25284495]
["bitfinex","BTCUSD",1743340841298,0.01912052,83316.0,83315.0,0.30244495]
["bitfinex","BTCUSD",1743340841493,0.01912052,83316.0,83315.0,0.16944495]
["bitfinex","BTCUSD",1743340841697,0.01912052,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340843215,0.01912052,83316.0,83315.0,0.16944495]
["bitfinex","BTCUSD",1743340843421,0.01912052,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340844135,0.01912052,83316.0,83315.0,0.16944495]
["bitfinex","BTCUSD",1743340844350,0.01912052,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340845794,0.01912052,83316.0,83315.0,0.16944495]
["bitfinex","BTCUSD",1743340845994,0.01912052,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340846577,0.00030997,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340849470,0.0191206,83316.0,83315.0,0.30240495]
["bitfinex","BTCUSD",1743340851014,0.0191206,83316.0,83315.0,0.87400495]
["bitfinex","BTCUSD",1743340856587,0.00030997,83316.0,83315.0,0.87400495]
["bitfinex","BTCUSD",1743340858731,0.00030997,83316.0,83315.0,0.79650495]
["bitfinex","BTCUSD",1743340858947,0.00030997,83316.0,83315.0,0.61394495]
["bitfinex","BTCUSD",1743340859164,0.24035897,83316.0,83315.0,0.0158021]
["bitfinex","BTCUSD",1743340859398,0.27761382,83316.0,83315.0,0.0158021]
["bitfinex","BTCUSD",1743340859605,0.29642569,83316.0,83315.0,0.008]
["bitfinex","BTCUSD",1743340860687,0.34282569,83316.0,83315.0,0.008]
["bitfinex","BTCUSD",1743340861464,0.31757284,83316.0,83315.0,0.004]
["bitfinex","BTCUSD",1743340862872,0.240059,83313.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340863045,0.012003,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340864315,0.012003,83311.0,83310.0,0.005337]
["bitfinex","BTCUSD",1743340864532,0.07358758,83311.0,83310.0,0.005337]
["bitfinex","BTCUSD",1743340864761,0.0759852,83311.0,83310.0,0.005337]
["bitfinex","BTCUSD",1743340864959,0.37358758,83311.0,83310.0,0.005337]
["bitfinex","BTCUSD",1743340865111,0.50058758,83311.0,83310.0,0.005337]
["bitfinex","BTCUSD",1743340866130,0.50058758,83311.0,83310.0,0.002337]
["bitfinex","BTCUSD",1743340866528,0.50058758,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340867141,0.50058758,83311.0,83310.0,0.003337]
["bitfinex","BTCUSD",1743340867766,0.50058758,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340868483,0.91688758,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340869117,0.855303,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340870241,0.87412041,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340873368,0.82772041,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340876592,0.808903,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340879364,0.82772014,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340879558,0.8701135,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340881930,0.9062175,83311.0,83310.0,0.000337]
["bitfinex","BTCUSD",1743340883387,0.9610175,83311.0,83310.0,1e-06]
["bitfinex","BTCUSD",1743340883594,1.8043695,83311.0,83310.0,1e-06]
["bitfinex","BTCUSD",1743340884575,0.552133,83289.0,83288.0,0.0003372]
["bitfinex","BTCUSD",1743340884779,0.968433,83289.0,83288.0,0.0003372]
["bitfinex","BTCUSD",1743340885441,0.98725432,83289.0,83288.0,0.0003372]
["bitfinex","BTCUSD",1743340886049,0.98725432,83289.0,83288.0,0.00080905]
["bitfinex","BTCUSD",1743340886454,0.968433,83289.0,83288.0,0.00080905]
["bitfinex","BTCUSD",1743340886654,1.08871783,83289.0,83288.0,0.00080905]
["bitfinex","BTCUSD",1743340887076,1.08871783,83289.0,83288.0,0.00180905]
["bitfinex","BTCUSD",1743340887651,1.08871783,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340888922,1.10087825,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340890572,0.98059342,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340890846,0.98725448,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340891611,0.99916402,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340892568,0.98725448,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340894487,0.99909636,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340895438,1.08587582,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340899787,1.10469739,83289.0,83288.0,0.00280905]
["bitfinex","BTCUSD",1743340900199,1.18169739,83289.0,83288.0,5e-08]
["bitfinex","BTCUSD",1743340900406,1.2181063,83289.0,83288.0,5e-08]
["bitfinex","BTCUSD",1743340900710,1.2662063,83289.0,83288.0,5e-08]
["bitfinex","BTCUSD",1743340901270,1.23479739,83289.0,83288.0,5e-08]
["bitfinex","BTCUSD",1743340902374,0.252197,83268.0,83267.0,0.0455]
["bitfinex","BTCUSD",1743340902556,0.252197,83268.0,83267.0,0.04557933]
["bitfinex","BTCUSD",1743340903091,0.27102044,83268.0,83267.0,0.04557933]
["bitfinex","BTCUSD",1743340903893,0.27102044,83268.0,83267.0,0.04757933]
["bitfinex","BTCUSD",1743340904276,0.27102044,83268.0,83267.0,0.04957933]
["bitfinex","BTCUSD",1743340904500,0.3134138,83268.0,83267.0,0.04957933]
["bitfinex","BTCUSD",1743340906535,0.29459036,83268.0,83267.0,0.04957933]
["bitfinex","BTCUSD",1743340908582,0.29459036,83268.0,83267.0,0.04991653]
["bitfinex","BTCUSD",1743340909631,0.31341437,83268.0,83267.0,0.04991653]
["bitfinex","BTCUSD",1743340909769,0.31341437,83268.0,83267.0,0.00441653]
["bitfinex","BTCUSD",1743340910176,0.61341437,83268.0,83267.0,0.00441653]
["bitfinex","BTCUSD",1743340911238,0.61341437,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743340911778,0.61341437,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340912056,0.61341437,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743340912279,0.61341437,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340913046,0.61341437,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743340913678,0.61341437,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340914089,1.02971437,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340916371,1.01089036,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340919803,0.61707125,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340921062,0.63589595,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340921676,0.34130559,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743340921884,0.34130559,83268.0,83267.0,0.12751653]
["bitfinex","BTCUSD",1743340922270,0.58149359,83268.0,83267.0,0.12751653]
["bitfinex","BTCUSD",1743340922470,0.59350259,83268.0,83267.0,0.12751653]
["bitfinex","BTCUSD",1743340923321,0.59350259,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340923548,0.70569175,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340924325,0.59350259,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340927389,0.57467789,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340930215,0.59350176,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340933214,0.35331376,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340934869,0.34130476,83268.0,83267.0,0.14775844]
["bitfinex","BTCUSD",1743340935093,0.04130476,83268.0,83267.0,0.14775844]
["bitfinex","BTCUSD",1743340936279,0.04130476,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340936480,0.02248089,83268.0,83267.0,0.13574944]
["bitfinex","BTCUSD",1743340936850,0.02248089,83268.0,83267.0,0.13774944]
["bitfinex","BTCUSD",1743340937050,0.02248089,83268.0,83267.0,0.13974944]
["bitfinex","BTCUSD",1743340938034,0.06658949,83268.0,83267.0,0.13974944]
["bitfinex","BTCUSD",1743340939235,0.02248089,83268.0,83267.0,0.13974944]
["bitfinex","BTCUSD",1743340939814,0.04130441,83268.0,83267.0,0.13974944]
["bitfinex","BTCUSD",1743340940358,0.04130441,83268.0,83267.0,0.15175844]
["bitfinex","BTCUSD",1743340944341,0.04130441,83268.0,83267.0,0.16374298]
["bitfinex","BTCUSD",1743340946435,0.02248089,83268.0,83267.0,0.16374298]
["bitfinex","BTCUSD",1743340948247,0.02248089,83268.0,83267.0,0.18068567]
["bitfinex","BTCUSD",1743340948418,0.02248089,83268.0,83267.0,0.29856866]
["bitfinex","BTCUSD",1743340948987,0.02248089,83268.0,83267.0,0.29656866]
["bitfinex","BTCUSD",1743340949387,0.02248089,83268.0,83267.0,0.29856866]
["bitfinex","BTCUSD",1743340949798,0.02248089,83268.0,83267.0,0.31145849]
["bitfinex","BTCUSD",1743340950208,0.02248089,83268.0,83267.0,0.30745849]
["bitfinex","BTCUSD",1743340950411,0.02248089,83268.0,83267.0,0.30345849]
["bitfinex","BTCUSD",1743340950680,0.02248089,83268.0,83267.0,0.30845849]
["bitfinex","BTCUSD",1743340950817,0.0001687,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1743340951223,0.0189884,83288.0,83287.0,0.24818635]
["bitfinex","BTCUSD",1743340951571,0.0189884,83288.0,83287.0,0.26019235]
["bitfinex","BTCUSD",1743340951889,0.04149081,83288.0,83287.0,0.26019235]
["bitfinex","BTCUSD",1743340953664,0.04149081,83288.0,83287.0,0.26219235]
["bitfinex","BTCUSD",1743340955637,0.04149081,83288.0,83287.0,0.26252975]
["bitfinex","BTCUSD",1743340956389,0.02267111,83288.0,83287.0,0.26252975]
["bitfinex","BTCUSD",1743340959459,0.02267111,83288.0,83287.0,0.25052375]
["bitfinex","BTCUSD",1743340959669,0.04149101,83288.0,83287.0,0.01139075]
["bitfinex","BTCUSD",1743340959869,0.29602463,83288.0,83287.0,0.01139075]
["bitfinex","BTCUSD",1743340960048,0.29362701,83288.0,83287.0,0.0033374]
["bitfinex","BTCUSD",1743340960444,0.05349701,83288.0,83287.0,0.0013374]
["bitfinex","BTCUSD",1743340960647,0.04149101,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340961229,0.04149101,83288.0,83287.0,0.00839075]
["bitfinex","BTCUSD",1743340961450,0.12606491,83288.0,83287.0,0.00839075]
["bitfinex","BTCUSD",1743340961647,0.12706491,83288.0,83287.0,0.00839075]
["bitfinex","BTCUSD",1743340962059,0.04249101,83288.0,83287.0,0.00839075]
["bitfinex","BTCUSD",1743340962937,0.05449701,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340963136,0.05689463,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340963990,0.35689463,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340964202,0.35449701,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340964451,0.47467551,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340965270,0.51064602,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340965921,0.39046752,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340966346,0.33567711,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340968374,0.37165457,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340969580,0.35449933,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340970223,0.35349933,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340970472,0.47357806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340970812,0.47757806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340971214,0.47557806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340971416,0.47757806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340971999,0.47557806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340972496,0.47757806,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340974494,0.35749933,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340976519,0.33867711,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340978081,0.33778797,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340981185,0.33795657,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340989497,0.35677834,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340990377,0.88559497,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340994778,0.77307834,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340996469,0.75425657,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743340999952,0.83075657,83288.0,83287.0,0.0003374]
["bitfinex","BTCUSD",1743341000473,0.012009,83268.0,83267.0,0.08291653]
["bitfinex","BTCUSD",1743341000890,0.252197,83268.0,83267.0,0.09114944]
["bitfinex","BTCUSD",1743341001230,0.252197,83268.0,83267.0,0.08291653]
["bitfinex","BTCUSD",1743341001846,0.36397341,83268.0,83267.0,0.08291653]
["bitfinex","BTCUSD",1743341002075,0.38575538,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341002248,0.40457888,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341002879,0.40457888,83268.0,83267.0,0.00341653]
["bitfinex","BTCUSD",1743341003630,0.40457888,83268.0,83267.0,0.00441653]
["bitfinex","BTCUSD",1743341003842,0.40457888,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341004045,0.70457888,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743341005387,0.68575538,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743341005589,0.68575538,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341005792,0.66397341,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341006018,0.66397341,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341006330,0.66397341,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341006488,0.66397341,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743341007737,1.15717341,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743341007934,1.29053341,83268.0,83267.0,0.00241653]
["bitfinex","BTCUSD",1743341009356,1.29053341,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341009566,1.29968054,83268.0,83267.0,0.00141653]
["bitfinex","BTCUSD",1743341009763,1.30068054,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341010359,1.30268054,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341010560,1.30168054,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341010963,1.30868054,83268.0,83267.0,0.00041653]
["bitfinex","BTCUSD",1743341011186,1.50832654,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341011408,1.31349754,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341012173,1.31149754,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341012460,1.31549754,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341012851,1.33394074,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341013067,1.36094054,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341013422,1.36494054,83268.0,83267.0,5.3e-07]
["bitfinex","BTCUSD",1743341013830,0.97350447,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341014034,1.6776183,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341014654,1.6094403,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341015308,1.65371163,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341015841,1.6124403,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341016237,1.63486257,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341016444,1.39228657,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341016672,1.38728657,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341016849,1.39528657,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341017077,1.52860657,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341019065,1.54743441,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341020245,1.54243441,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341020676,1.47718341,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341021151,1.50218321,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341024349,1.49718321,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341024534,1.52659307,83265.0,83264.0,0.0003372]
["bitfinex","BTCUSD",1743341025149,0.3420088,83264.0,83263.0,2e-07]
["bitfinex","BTCUSD",1743341025392,1.34311463,83264.0,83263.0,2e-07]
["bitfinex","BTCUSD",1743341025611,0.012011,83252.0,83251.0,0.000121]
["bitfinex","BTCUSD",1743341026328,0.03443327,83252.0,83251.0,0.000121]
["bitfinex","BTCUSD",1743341027001,0.57466727,83252.0,83251.0,0.000121]
["bitfinex","BTCUSD",1743341029021,0.552245,83252.0,83251.0,0.000121]
["bitfinex","BTCUSD",1743341029170,0.6579173,83252.0,83251.0,0.0004584]
["bitfinex","BTCUSD",1743341031314,1.07421657,83252.0,83251.0,0.0004584]
["bitfinex","BTCUSD",1743341033127,1.07421657,83252.0,83251.0,0.0830584]
["bitfinex","BTCUSD",1743341033493,0.96854427,83252.0,83251.0,0.1282584]
["bitfinex","BTCUSD",1743341034671,1.03448791,83252.0,83251.0,0.0004584]
["bitfinex","BTCUSD",1743341034877,1.03448791,83252.0,83249.0,0.0003372]
["bitfinex","BTCUSD",1743341034878,0.552252,83250.0,83249.0,6e-07]
["bitfinex","BTCUSD",1743341035198,0.552252,83250.0,83241.0,6e-07]
["bitfinex","BTCUSD",1743341035199,0.5822758,83242.0,83241.0,6e-07]
["bitfinex","BTCUSD",1743341035446,0.83572063,83242.0,83241.0,6e-07]
["bitfinex","BTCUSD",1743341036150,0.85455507,83242.0,83241.0,6e-07]
["bitfinex","BTCUSD",1743341036494,0.84485524,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1743341036727,1.36208457,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1743341036976,1.39349348,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1743341037858,1.39749348,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1743341038063,1.40049348,83242.0,83241.0,2.3e-07]
["bitfinex","BTCUSD",1743341038277,0.552315,83229.0,83228.0,0.0003372]
["bitfinex","BTCUSD",1743341038509,1.43088333,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341039131,1.39019733,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341039342,1.37935633,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341039543,1.09875831,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341040623,1.28835131,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341041762,1.25925131,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341042813,1.09875831,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341046626,1.07992133,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341047656,0.96861427,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341049516,0.98745029,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341056524,0.96861427,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341059382,0.98745097,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341060383,0.98945097,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341060569,1.1097358,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341060978,1.1087358,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341061134,1.1097358,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341061539,1.13362529,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341062172,1.13562529,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341062676,1.1117358,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341064300,1.1165548,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341066525,1.0977181,83229.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341066732,1.11063327,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341067161,0.97743327,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341069329,0.99626926,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341076353,0.97743327,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341078642,0.97469196,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341079508,0.69352759,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341079660,0.68870859,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341079862,0.98870859,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341080064,0.68870859,83229.0,83228.0,0.078545]
["bitfinex","BTCUSD",1743341080274,0.68870859,83229.0,83228.0,0.376463]
["bitfinex","BTCUSD",1743341080275,0.02283563,83229.0,83228.0,0.376463]
["bitfinex","BTCUSD",1743341080454,0.02283563,83229.0,83228.0,0.3850463]
["bitfinex","BTCUSD",1743341081283,0.02083563,83229.0,83228.0,0.3850463]
["bitfinex","BTCUSD",1743341081487,0.01983563,83229.0,83228.0,0.3850463]
["bitfinex","BTCUSD",1743341081944,0.02083563,83229.0,83228.0,0.3850463]
["bitfinex","BTCUSD",1743341085182,0.02083563,83229.0,83228.0,0.1327283]
["bitfinex","BTCUSD",1743341085938,0.02083563,83229.0,83228.0,0.1447433]
["bitfinex","BTCUSD",1743341086114,0.01983563,83229.0,83228.0,0.1447433]
["bitfinex","BTCUSD",1743341086705,0.252303,83234.0,83229.0,0.0828]
["bitfinex","BTCUSD",1743341087460,0.27359276,83234.0,83229.0,0.0828]
["bitfinex","BTCUSD",1743341087811,0.27359276,83234.0,83229.0,0.3231]
["bitfinex","BTCUSD",1743341087968,0.27459276,83234.0,83229.0,0.3231]
["bitfinex","BTCUSD",1743341088173,0.27559276,83234.0,83229.0,0.3231]
["bitfinex","BTCUSD",1743341088957,0.254303,83234.0,83229.0,0.3231]
["bitfinex","BTCUSD",1743341089156,0.254303,83234.0,83230.0,0.00856532]
["bitfinex","BTCUSD",1743341089397,0.002,83234.0,83230.0,0.00856532]
["bitfinex","BTCUSD",1743341089581,0.01883353,83233.0,83230.0,0.00856532]
["bitfinex","BTCUSD",1743341090005,0.01883353,83233.0,83231.0,0.240295]
["bitfinex","BTCUSD",1743341090403,0.01883353,83233.0,83232.0,0.00854735]
["bitfinex","BTCUSD",1743341093057,0.01883353,83233.0,83232.0,0.14896135]
["bitfinex","BTCUSD",1743341095048,0.01883353,83233.0,83232.0,0.14996135]
["bitfinex","BTCUSD",1743341095450,0.0001687,83241.0,83240.0,0.137213]
["bitfinex","BTCUSD",1743341096318,0.0001687,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341096678,0.0011687,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341096902,0.0021687,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341098847,0.01426679,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341099974,0.0330979,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341100239,0.02099981,83241.0,83240.0,0.377482]
["bitfinex","BTCUSD",1743341101446,0.03301281,83241.0,83240.0,0.1252]
["bitfinex","BTCUSD",1743341101836,0.02099981,83241.0,83240.0,0.1252]
["bitfinex","BTCUSD",1743341101984,0.02099981,83241.0,83240.0,0.0492]
["bitfinex","BTCUSD",1743341104587,0.10239356,83241.0,83240.0,0.0492]
["bitfinex","BTCUSD",1743341105067,0.10239356,83241.0,83232.0,0.13374735]
["bitfinex","BTCUSD",1743341105068,0.252303,83233.0,83232.0,0.13374735]
["bitfinex","BTCUSD",1743341105277,0.252303,83233.0,83232.0,0.05774735]
["bitfinex","BTCUSD",1743341106483,0.252303,83233.0,83232.0,0.05874735]
["bitfinex","BTCUSD",1743341106900,0.252303,83233.0,83232.0,0.00954735]
["bitfinex","BTCUSD",1743341107105,0.252303,83233.0,83232.0,0.001]
["bitfinex","BTCUSD",1743341107622,0.2515409,83233.0,83232.0,0.001]
["bitfinex","BTCUSD",1743341107921,0.252311,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341109068,0.552311,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341109328,0.553311,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341109777,0.552311,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341110297,0.57114619,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341110655,0.98744546,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341111085,0.98844546,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341111292,1.10873029,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341111433,1.11073029,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341111877,0.99044546,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341112973,0.99526346,83230.0,83228.0,0.000445]
["bitfinex","BTCUSD",1743341115185,0.99044546,83230.0,83229.0,0.1311374]
["bitfinex","BTCUSD",1743341116017,0.97161027,83230.0,83229.0,0.1311374]
["bitfinex","BTCUSD",1743341119175,0.99044478,83230.0,83229.0,0.1311374]
["bitfinex","BTCUSD",1743341124976,0.99037424,83230.0,83229.0,0.1311374]
["bitfinex","BTCUSD",1743341127006,0.97153973,83230.0,83229.0,0.1311374]
["bitfinex","BTCUSD",1743341127931,0.97153973,83230.0,83229.0,0.0497374]
["bitfinex","BTCUSD",1743341128135,1.05088358,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341128339,0.97153973,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341129930,0.99037508,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341135973,0.97153973,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341138166,0.97170833,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341139620,0.99054409,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341140961,1.08615532,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341146469,1.06731956,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341149436,1.0861553,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341153346,0.99054407,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341156622,0.97170833,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341159732,0.99054403,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341161797,1.07314403,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341161995,1.13911183,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341162233,1.07314403,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341162641,1.19342886,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341165710,1.17459316,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341169050,1.19342994,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341169674,1.19842994,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341169905,1.33158994,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341171468,1.33058994,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341172107,1.33540894,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341172309,1.33440894,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341172488,1.33340894,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341172832,1.33740894,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341175575,1.25480894,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341176529,1.23597216,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341177489,1.11568733,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341177662,1.11068733,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341179561,1.12952363,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341181235,0.99636363,83230.0,83229.0,0.0003374]
["bitfinex","BTCUSD",1743341184476,0.3420148,83229.0,83226.0,4e-07]
["bitfinex","BTCUSD",1743341184697,0.012016,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341184932,0.97104189,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341185142,1.10180427,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341185604,1.13795227,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341185784,1.10180427,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341185979,1.2230891,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341186532,1.2280891,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341187269,1.23606756,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341187658,1.23706756,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341188005,1.23906756,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341188461,1.26406736,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341189893,1.27650973,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341190399,1.27052891,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341190673,1.28254491,83219.0,83218.0,0.000337]
["bitfinex","BTCUSD",1743341192953,1.28254491,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341193957,1.28154491,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341194156,1.28354491,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341194626,1.28154491,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341194869,1.28354491,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341195374,1.3003849,83219.0,83218.0,1e-06]
["bitfinex","BTCUSD",1743341195774,0.012017,83212.0,83204.0,0.0499372]
["bitfinex","BTCUSD",1743341195984,0.96871139,83212.0,83204.0,0.0499372]
["bitfinex","BTCUSD",1743341196180,1.02400285,83212.0,83204.0,0.0499372]
["bitfinex","BTCUSD",1743341197531,1.02500285,83212.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743341197940,1.02700285,83212.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743341198362,0.552388,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743341198563,0.6084036,83205.0,83204.0,0.0003372]
["bitfinex","BTCUSD",1743341199234,0.552388,83205.0,83204.0,0.0790372]
["bitfinex","BTCUSD",1743341199456,0.57122937,83205.0,83204.0,0.0790372]
["bitfinex","BTCUSD",1743341199661,0.57122937,83205.0,83204.0,0.0696372]
["bitfinex","BTCUSD",1743341200095,0.552388,83205.0,83204.0,0.0696372]
["bitfinex","BTCUSD",1743341200473,0.5642661,83205.0,83204.0,0.0696372]
["bitfinex","BTCUSD",1743341201035,0.70339174,83205.0,83204.0,0.0696372]
["bitfinex","BTCUSD",1743341201249,0.312018,83204.0,83200.0,0.0003372]
["bitfinex","BTCUSD",1743341201411,0.72831627,83204.0,83200.0,0.0003372]
["bitfinex","BTCUSD",1743341202834,0.72831627,83204.0,83200.0,0.0790372]
["bitfinex","BTCUSD",1743341209388,0.74715739,83204.0,83200.0,0.0790372]
["bitfinex","BTCUSD",1743341211116,0.74732609,83204.0,83200.0,0.0790372]
["bitfinex","BTCUSD",1743341211501,0.83369974,83204.0,83200.0,0.0790372]
["bitfinex","BTCUSD",1743341211700,0.83369974,83204.0,83200.0,0.0003372]
["bitfinex","BTCUSD",1743341212103,0.5524,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341213223,0.96869827,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341214023,1.07029807,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341214270,1.16122485,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341215566,1.29442485,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341215764,1.29542485,83201.0,83200.0,8e-07]
["bitfinex","BTCUSD",1743341216362,0.552451,83184.0,83183.0,0.0003374]
["bitfinex","BTCUSD",1743341216539,0.96874927,83184.0,83183.0,0.0003374]
["bitfinex","BTCUSD",1743341216744,1.0890341,83184.0,83183.0,0.0003374]
["bitfinex","BTCUSD",1743341217145,1.0890341,83184.0,83180.0,0.0787]
["bitfinex","BTCUSD",1743341217355,1.0890341,83184.0,83179.0,0.0474]
["bitfinex","BTCUSD",1743341217356,0.552464,83180.0,83179.0,0.0474]
["bitfinex","BTCUSD",1743341217576,0.552464,83180.0,83179.0,0.04787212]
["bitfinex","BTCUSD",1743341217800,0.60775546,83180.0,83179.0,0.04787212]
["bitfinex","BTCUSD",1743341219757,0.63551172,83180.0,83179.0,0.00047212]
["bitfinex","BTCUSD",1743341221056,1.05180999,83180.0,83179.0,1.2e-07]
["bitfinex","BTCUSD",1743341221254,1.07680979,83180.0,83164.0,0.1282]
["bitfinex","BTCUSD",1743341221442,0.5525,83168.0,83167.0,0.00044515]
["bitfinex","BTCUSD",1743341221642,0.6342005,83168.0,83167.0,0.00044515]
["bitfinex","BTCUSD",1743341222095,0.57134886,83168.0,83167.0,0.00044515]
["bitfinex","BTCUSD",1743341223438,0.57134886,83168.0,83167.0,1.5e-07]
["bitfinex","BTCUSD",1743341224096,0.57134886,83168.0,83167.0,0.00016885]
["bitfinex","BTCUSD",1743341224558,0.57234886,83168.0,83167.0,0.00016885]
["bitfinex","BTCUSD",1743341224714,0.57234886,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341224917,1.10893196,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341226401,1.0900831,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341229610,1.10893386,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341230884,1.24217386,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341232703,0.98864903,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341232921,1.12188903,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341236515,1.10303827,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341239354,1.1218893,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341240427,1.1208893,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341240634,1.24117413,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341240813,1.24217413,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341241051,1.24317413,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341246548,1.2243231,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341246933,1.2604921,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341248371,1.2608295,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341249768,1.27967899,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341250495,1.28467899,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341251061,1.28367899,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341251485,1.28267899,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341251859,1.30967879,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341252258,1.31067879,83168.0,83167.0,8.5e-07]
["bitfinex","BTCUSD",1743341253428,0.552549,83152.0,83151.0,0.004]
["bitfinex","BTCUSD",1743341253634,0.96884642,83152.0,83151.0,0.00414168]
["bitfinex","BTCUSD",1743341253824,0.96884642,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341254183,1.02387707,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341255597,1.03002422,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341255797,1.15030905,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341256858,0.71427197,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341257288,0.72612884,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341257491,1.02612884,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341258938,1.0449815,83152.0,83151.0,6.8e-07]
["bitfinex","BTCUSD",1743341260766,1.0699813,83152.0,83151.0,0.00016938]
["bitfinex","BTCUSD",1743341260975,1.16526633,83152.0,83151.0,0.00016938]
["bitfinex","BTCUSD",1743341261175,1.0449815,83152.0,83151.0,0.07736938]
["bitfinex","BTCUSD",1743341262385,1.0449815,83152.0,83151.0,0.06236938]
["bitfinex","BTCUSD",1743341266563,1.02612884,83152.0,83151.0,0.06236938]
["bitfinex","BTCUSD",1743341269556,1.04498134,83152.0,83151.0,0.06236938]
["bitfinex","BTCUSD",1743341269732,1.16526617,83152.0,83151.0,0.06236938]
["bitfinex","BTCUSD",1743341270379,0.74498134,83152.0,83151.0,0.11076938]
["bitfinex","BTCUSD",1743341270557,0.70880334,83152.0,83151.0,0.11076938]
["bitfinex","BTCUSD",1743341270876,1.00880334,83152.0,83151.0,0.11076938]
["bitfinex","BTCUSD",1743341272222,0.99955579,83152.0,83151.0,0.11076938]
["bitfinex","BTCUSD",1743341273082,0.99955579,83152.0,83151.0,0.11093818]
["bitfinex","BTCUSD",1743341273287,1.00871723,83152.0,83151.0,0.11093818]
["bitfinex","BTCUSD",1743341273485,1.00905483,83152.0,83151.0,0.11093818]
["bitfinex","BTCUSD",1743341273685,1.12933966,83152.0,83151.0,0.11093818]
["bitfinex","BTCUSD",1743341274911,0.252567,83146.0,83145.0,0.0003374]
["bitfinex","BTCUSD",1743341275120,0.67285183,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341275271,0.552567,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341275681,0.57506884,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341279611,0.59392186,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341280633,1.01021928,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341286553,0.99136626,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341286757,1.11165109,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341289788,1.13050436,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341292339,1.10800252,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341296677,1.08914925,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341298871,0.96886442,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341299591,0.98771756,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341300677,0.98771756,83146.0,83145.0,0.12258462]
["bitfinex","BTCUSD",1743341303784,0.98771756,83146.0,83145.0,0.04708462]
["bitfinex","BTCUSD",1743341303985,0.98771756,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341304187,1.10800239,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341306503,1.08914925,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341307001,1.11414905,83146.0,83145.0,0.00038462]
["bitfinex","BTCUSD",1743341307232,1.19324905,83146.0,83145.0,6.2e-07]
["bitfinex","BTCUSD",1743341308257,1.19824905,83146.0,83145.0,6.2e-07]
["bitfinex","BTCUSD",1743341308557,0.5526,83135.0,83134.0,0.0004172]
["bitfinex","BTCUSD",1743341308760,0.96889742,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341309581,0.98775242,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341310425,0.98875242,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341311169,0.98975242,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341311554,1.10089068,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341315950,1.08203568,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341319309,1.10089086,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341330973,0.9897526,83135.0,83134.0,0.04926435]
["bitfinex","BTCUSD",1743341335775,0.97089742,83135.0,83134.0,0.04926435]
["bitfinex","BTCUSD",1743341336802,0.67089742,83135.0,83134.0,0.04926435]
["bitfinex","BTCUSD",1743341337006,0.67089742,83135.0,83134.0,0.13056435]
["bitfinex","BTCUSD",1743341337428,0.97089742,83135.0,83134.0,0.13056435]
["bitfinex","BTCUSD",1743341338717,0.98975138,83135.0,83134.0,0.13056435]
["bitfinex","BTCUSD",1743341339342,1.11003621,83135.0,83134.0,0.13056435]
["bitfinex","BTCUSD",1743341340167,1.11003621,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341341181,1.13255131,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341342460,0.98975138,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341348789,0.97089742,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341350236,1.01372232,83135.0,83134.0,0.00046435]
["bitfinex","BTCUSD",1743341353066,0.552621,83128.0,83127.0,0.0003372]
["bitfinex","BTCUSD",1743341353257,0.6343477,83128.0,83127.0,0.00038832]
["bitfinex","BTCUSD",1743341354022,0.552655,83117.0,83116.0,0.0464]
["bitfinex","BTCUSD",1743341354354,0.96895242,83117.0,83116.0,0.04652509]
["bitfinex","BTCUSD",1743341354779,1.00011225,83117.0,83116.0,0.04652509]
["bitfinex","BTCUSD",1743341355574,1.00111225,83117.0,83116.0,0.04652509]
["bitfinex","BTCUSD",1743341356639,1.00211225,83117.0,83116.0,0.04652509]
["bitfinex","BTCUSD",1743341359436,1.00211225,83117.0,83116.0,0.04669369]
["bitfinex","BTCUSD",1743341377920,1.00211225,83117.0,83100.0,0.252704]
["bitfinex","BTCUSD",1743341377921,0.012034,83092.0,83091.0,0.01386227]
["bitfinex","BTCUSD",1743341378130,0.96902842,83092.0,83091.0,0.0019697]
["bitfinex","BTCUSD",1743341378357,1.08931325,83092.0,83091.0,0.01253873]
["bitfinex","BTCUSD",1743341378566,0.41629742,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341378777,0.66902842,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341378989,0.66902842,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341379196,0.67002842,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341379606,0.67002842,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341379802,0.67002842,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341380608,0.67102842,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341380751,0.43033142,83092.0,83091.0,0.13274219]
["bitfinex","BTCUSD",1743341380957,0.44919371,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341381161,0.43715971,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341381890,0.44919371,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341382480,0.43715971,83092.0,83091.0,0.14283873]
["bitfinex","BTCUSD",1743341382801,0.43715971,83092.0,83091.0,0.13783873]
["bitfinex","BTCUSD",1743341383419,0.02086229,83092.0,83091.0,0.13783873]
["bitfinex","BTCUSD",1743341385792,0.02086229,83092.0,83091.0,0.37853773]
["bitfinex","BTCUSD",1743341386015,0.02086229,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341387512,0.02086229,83092.0,83091.0,0.14987273]
["bitfinex","BTCUSD",1743341387716,0.02086229,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341388248,0.03289629,83092.0,83091.0,0.13783873]
["bitfinex","BTCUSD",1743341388501,0.05183082,83092.0,83091.0,0.13783873]
["bitfinex","BTCUSD",1743341388900,0.02086229,83092.0,83091.0,0.13783873]
["bitfinex","BTCUSD",1743341389834,0.02086229,83092.0,83091.0,0.14987273]
["bitfinex","BTCUSD",1743341390868,0.02086229,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341392549,0.002,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341392963,0.02086198,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341393372,0.002,83092.0,83091.0,0.39057173]
["bitfinex","BTCUSD",1743341394028,0.002,83092.0,83091.0,0.39074043]
["bitfinex","BTCUSD",1743341394245,0.0023374,83092.0,83091.0,0.39074043]
["bitfinex","BTCUSD",1743341394449,0.0023374,83092.0,83091.0,0.40528128]
["bitfinex","BTCUSD",1743341395715,0.02119748,83092.0,83091.0,0.40528128]
["bitfinex","BTCUSD",1743341396762,0.0023374,83092.0,83091.0,0.40528128]
["bitfinex","BTCUSD",1743341399522,0.02119741,83092.0,83091.0,0.40528128]
["bitfinex","BTCUSD",1743341399685,0.02119741,83092.0,83091.0,0.97848128]
["bitfinex","BTCUSD",1743341400717,0.02119741,83092.0,83091.0,1.08380461]
["bitfinex","BTCUSD",1743341400866,0.02119741,83092.0,83091.0,0.97848128]
["bitfinex","BTCUSD",1743341401073,0.02119741,83092.0,83091.0,1.09876611]
["bitfinex","BTCUSD",1743341401074,4.1e-07,83092.0,83091.0,1.09876611]
["bitfinex","BTCUSD",1743341401525,0.41629742,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743341402258,0.43515452,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1743341402626,0.43515452,83119.0,83118.0,0.251652]
["bitfinex","BTCUSD",1743341402897,0.43562573,83119.0,83118.0,0.251652]
["bitfinex","BTCUSD",1743341405370,0.43562573,83119.0,83118.0,0.253652]
["bitfinex","BTCUSD",1743341405616,0.01932831,83119.0,83118.0,0.253652]
["bitfinex","BTCUSD",1743341405962,0.01932831,83119.0,83118.0,0.254652]
["bitfinex","BTCUSD",1743341406289,0.01966571,83119.0,83118.0,0.29311413]
["bitfinex","BTCUSD",1743341406561,0.00080861,83119.0,83118.0,0.29311413]
["bitfinex","BTCUSD",1743341406864,0.00080861,83119.0,83118.0,0.29211413]
["bitfinex","BTCUSD",1743341406998,0.00080861,83119.0,83118.0,0.29511413]
["bitfinex","BTCUSD",1743341407203,0.00080861,83119.0,83118.0,0.29311413]
["bitfinex","BTCUSD",1743341407521,0.00080861,83119.0,83118.0,0.29011413]
["bitfinex","BTCUSD",1743341407710,0.00080861,83119.0,83118.0,0.37121413]
["bitfinex","BTCUSD",1743341407908,0.00080861,83119.0,83118.0,0.36821413]
["bitfinex","BTCUSD",1743341408339,0.00080861,83119.0,83118.0,0.37221413]
["bitfinex","BTCUSD",1743341408916,0.00080861,83119.0,83118.0,0.37721413]
["bitfinex","BTCUSD",1743341409139,0.00080861,83119.0,83118.0,0.37321413]
["bitfinex","BTCUSD",1743341409678,0.00080861,83119.0,83118.0,0.36821413]
["bitfinex","BTCUSD",1743341409879,0.00180861,83119.0,83118.0,0.37321413]
["bitfinex","BTCUSD",1743341410458,0.00180861,83119.0,83118.0,0.42261413]
["bitfinex","BTCUSD",1743341411217,0.00180861,83119.0,83118.0,0.42761413]
["bitfinex","BTCUSD",1743341411973,0.00180861,83119.0,83118.0,0.42261413]
["bitfinex","BTCUSD",1743341412377,0.00180861,83119.0,83118.0,0.42761413]
["bitfinex","BTCUSD",1743341412676,0.00080861,83119.0,83118.0,0.41761413]
["bitfinex","BTCUSD",1743341412831,0.00080861,83119.0,83118.0,0.42361413]
["bitfinex","BTCUSD",1743341413033,0.00080861,83119.0,83118.0,0.42861413]
["bitfinex","BTCUSD",1743341413440,0.00080861,83119.0,83118.0,0.42361413]
["bitfinex","BTCUSD",1743341413861,0.00080861,83119.0,83118.0,0.42961413]
["bitfinex","BTCUSD",1743341415207,0.00080861,83119.0,83118.0,1.00261413]
["bitfinex","BTCUSD",1743341417720,0.00080861,83119.0,83118.0,1.01254839]
["bitfinex","BTCUSD",1743341421038,0.01966333,83119.0,83118.0,1.01254839]
["bitfinex","BTCUSD",1743341422585,0.01328818,83119.0,83118.0,1.01254839]
["bitfinex","BTCUSD",1743341423993,0.01328818,83119.0,83118.0,1.05574754]
["bitfinex","BTCUSD",1743341424195,0.01328818,83119.0,83118.0,1.07028839]
["bitfinex","BTCUSD",1743341426299,0.0003374,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743341426505,0.0003374,83120.0,83119.0,0.02657085]
["bitfinex","BTCUSD",1743341426754,0.0003374,83120.0,83119.0,0.10297085]
["bitfinex","BTCUSD",1743341427668,0.0003374,83120.0,83119.0,0.10897085]
["bitfinex","BTCUSD",1743341428098,0.0003374,83120.0,83119.0,0.11497085]
["bitfinex","BTCUSD",1743341432255,0.0003374,83120.0,83119.0,0.23525568]
["bitfinex","BTCUSD",1743341434972,0.0003374,83120.0,83119.0,0.37101568]
["bitfinex","BTCUSD",1743341443619,0.0003374,83120.0,83119.0,0.37118428]
["bitfinex","BTCUSD",1743341446651,0.0003374,83120.0,83119.0,0.0241986]
["bitfinex","BTCUSD",1743341446879,0.0123674,83120.0,83119.0,0.0121686]
["bitfinex","BTCUSD",1743341447087,0.0879674,83120.0,83119.0,0.0121686]
["bitfinex","BTCUSD",1743341447297,0.14729124,83120.0,83119.0,0.0121686]
["bitfinex","BTCUSD",1743341447497,0.19649124,83120.0,83119.0,0.0121686]
["bitfinex","BTCUSD",1743341447909,0.1371674,83120.0,83119.0,0.0061686]
["bitfinex","BTCUSD",1743341448116,0.1371674,83120.0,83119.0,0.0001686]
["bitfinex","BTCUSD",1743341448329,0.1371674,83120.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743341448330,0.3098,83119.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743341448547,0.3098,83119.0,83062.0,0.0779]
["bitfinex","BTCUSD",1743341448548,0.562498,83103.0,83102.0,0.01617791]
["bitfinex","BTCUSD",1743341448793,0.6345542,83103.0,83102.0,1.2e-07]
["bitfinex","BTCUSD",1743341448985,0.6345542,83103.0,83061.0,0.02810997]
["bitfinex","BTCUSD",1743341448986,0.552731,83092.0,83091.0,8.2e-07]
["bitfinex","BTCUSD",1743341449455,0.628331,83092.0,83091.0,8.2e-07]
["bitfinex","BTCUSD",1743341449665,0.41629742,83092.0,83091.0,8.2e-07]
["bitfinex","BTCUSD",1743341449876,0.41629742,83092.0,83077.0,0.0244825]
["bitfinex","BTCUSD",1743341449877,0.012035,83086.0,83077.0,0.01215532]
["bitfinex","BTCUSD",1743341450081,0.48610536,83092.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743341450082,0.00239762,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1743341450324,0.55972385,83092.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743341450325,0.48991591,83092.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743341450537,0.48991591,83092.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743341450538,0.07361849,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743341450746,0.07361849,83085.0,83084.0,0.03583987]
["bitfinex","BTCUSD",1743341450957,0.07361849,83085.0,83084.0,0.06710776]
["bitfinex","BTCUSD",1743341451170,0.07361849,83085.0,83084.0,0.05013063]
["bitfinex","BTCUSD",1743341451585,0.07361849,83085.0,83084.0,0.02632676]
["bitfinex","BTCUSD",1743341451719,0.02552687,83092.0,83084.0,0.25525785]
["bitfinex","BTCUSD",1743341451938,0.01886298,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743341452156,0.01886298,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743341452369,0.012032,83110.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743341452582,0.0806,83122.0,83098.0,0.01208021]
["bitfinex","BTCUSD",1743341452583,0.012031,83113.0,83098.0,0.01208021]
["bitfinex","BTCUSD",1743341452797,0.012032,83111.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341453004,0.012032,83109.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341453209,0.03586523,83110.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341453409,0.012033,83102.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341453866,0.012032,83105.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341454238,0.012032,83106.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341454656,0.012033,83102.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341454880,0.012033,83102.0,83099.0,0.2406]
["bitfinex","BTCUSD",1743341455084,0.012033,83102.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341455327,0.012033,83099.0,83098.0,4.721e-05]
["bitfinex","BTCUSD",1743341455530,0.012033,83099.0,83098.0,0.00404721]
["bitfinex","BTCUSD",1743341455744,0.012033,83099.0,83098.0,0.00204721]
["bitfinex","BTCUSD",1743341455958,0.47094321,83099.0,83098.0,0.24300721]
["bitfinex","BTCUSD",1743341456167,1.19177621,83099.0,83098.0,2.1e-07]
["bitfinex","BTCUSD",1743341456367,0.012037,83072.0,83071.0,0.1]
["bitfinex","BTCUSD",1743341456570,0.012037,83072.0,83071.0,0.34124]
["bitfinex","BTCUSD",1743341456982,0.012037,83075.0,83071.0,0.34124]
["bitfinex","BTCUSD",1743341457133,0.012037,83073.0,83071.0,0.34124]
["bitfinex","BTCUSD",1743341457343,0.252792,83072.0,83071.0,0.34124]
["bitfinex","BTCUSD",1743341457543,0.252792,83072.0,83071.0,0.1]
["bitfinex","BTCUSD",1743341457863,0.63103313,83072.0,83071.0,0.34236]
["bitfinex","BTCUSD",1743341458070,0.63103313,83072.0,83071.0,0.3484]
["bitfinex","BTCUSD",1743341458437,0.63103313,83072.0,83071.0,0.3424]
["bitfinex","BTCUSD",1743341458631,0.67069948,83072.0,83071.0,0.3424]
["bitfinex","BTCUSD",1743341458950,0.63103313,83072.0,83071.0,0.3474]
["bitfinex","BTCUSD",1743341459157,0.71184332,83072.0,83071.0,0.3424]
["bitfinex","BTCUSD",1743341459590,0.71284332,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341459744,0.71184332,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341460668,1.28226732,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341460873,1.30113681,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341461101,0.65944707,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341461620,0.66344707,83072.0,83071.0,0.35169205]
["bitfinex","BTCUSD",1743341461845,0.38133758,83072.0,83071.0,0.35169205]
["bitfinex","BTCUSD",1743341462039,0.38133758,83072.0,83071.0,0.341]
["bitfinex","BTCUSD",1743341462269,0.39637458,83072.0,83071.0,0.35097205]
["bitfinex","BTCUSD",1743341462742,0.812672,83072.0,83071.0,0.35097205]
["bitfinex","BTCUSD",1743341463110,0.83050956,83072.0,83071.0,0.35097205]
["bitfinex","BTCUSD",1743341464157,0.83769947,83072.0,83071.0,0.35097205]
["bitfinex","BTCUSD",1743341464727,0.82566247,83072.0,83071.0,0.35097205]
["bitfinex","BTCUSD",1743341465133,0.82566247,83072.0,83071.0,0.33791935]
["bitfinex","BTCUSD",1743341465335,0.82566247,83072.0,83071.0,0.32381499]
["bitfinex","BTCUSD",1743341466308,1.07845447,83072.0,83071.0,0.32381499]
["bitfinex","BTCUSD",1743341466806,1.15655447,83072.0,83071.0,0.07284294]
["bitfinex","BTCUSD",1743341467209,1.15655447,83072.0,83071.0,0.08353499]
["bitfinex","BTCUSD",1743341467605,1.23736466,83072.0,83071.0,0.08353499]
["bitfinex","BTCUSD",1743341467836,1.23736466,83072.0,83071.0,0.07284294]
["bitfinex","BTCUSD",1743341468742,1.23736466,83072.0,83051.0,0.57296]
["bitfinex","BTCUSD",1743341468743,0.552841,83056.0,83051.0,0.57296]
["bitfinex","BTCUSD",1743341469115,0.552841,83056.0,83041.0,0.02]
["bitfinex","BTCUSD",1743341469116,0.5828548,83051.0,83050.0,1e-08]
["bitfinex","BTCUSD",1743341469263,0.552883,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341469693,0.3,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341469894,0.36987398,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341470051,0.39525599,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341470514,0.38321399,83042.0,83041.0,0.00907452]
["bitfinex","BTCUSD",1743341470859,0.08335504,83042.0,83041.0,0.00907452]
["bitfinex","BTCUSD",1743341471089,0.10223009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341471437,0.10423009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341471840,0.10323009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341472124,0.10223009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341472723,0.10223009,83042.0,83041.0,0.25675652]
["bitfinex","BTCUSD",1743341472930,0.10223009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341473124,0.10223009,83042.0,83041.0,0.25675652]
["bitfinex","BTCUSD",1743341473490,0.10423009,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341473666,0.04639811,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341473806,0.03685366,83042.0,83041.0,0.24471452]
["bitfinex","BTCUSD",1743341475707,0.03685366,83042.0,83041.0,0.00907452]
["bitfinex","BTCUSD",1743341476143,0.03685366,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341476451,0.03685366,83042.0,83041.0,0.00907452]
["bitfinex","BTCUSD",1743341477455,0.58973666,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341477656,0.61429924,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341477795,0.58973666,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341478441,0.59073666,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341478658,0.6130782,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341479428,0.6150782,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341479874,0.59273666,83042.0,83041.0,1e-08]
["bitfinex","BTCUSD",1743341480330,0.59273666,83042.0,83035.0,0.0001686]
["bitfinex","BTCUSD",1743341480331,0.552901,83036.0,83035.0,0.0001686]
["bitfinex","BTCUSD",1743341481030,0.97402942,83036.0,83035.0,0.0001686]
["bitfinex","BTCUSD",1743341481570,0.552945,83022.0,83021.0,0.57348]
["bitfinex","BTCUSD",1743341482095,0.552945,83022.0,83021.0,0.58267493]
["bitfinex","BTCUSD",1743341482314,0.98812295,83022.0,83021.0,0.00927493]
["bitfinex","BTCUSD",1743341482528,0.01888053,83022.0,83021.0,0.28763493]
["bitfinex","BTCUSD",1743341482739,0.01888053,83022.0,83021.0,0.27848]
["bitfinex","BTCUSD",1743341482947,0.01888053,83022.0,83021.0,0.28767493]
["bitfinex","BTCUSD",1743341483126,0.04122263,83022.0,83021.0,0.28767493]
["bitfinex","BTCUSD",1743341483351,0.04122263,83022.0,83021.0,0.54062193]
["bitfinex","BTCUSD",1743341483847,0.04122263,83022.0,83021.0,0.28767493]
["bitfinex","BTCUSD",1743341484664,0.04122263,83022.0,83021.0,0.05667493]
["bitfinex","BTCUSD",1743341484823,1.00011145,83022.0,83021.0,0.00927493]
["bitfinex","BTCUSD",1743341485031,0.98806645,83022.0,83021.0,8e-05]
["bitfinex","BTCUSD",1743341485544,0.98806645,83022.0,83012.0,0.23017756]
["bitfinex","BTCUSD",1743341485770,0.99006645,83022.0,83012.0,0.23017756]
["bitfinex","BTCUSD",1743341485910,0.99006645,83022.0,83013.0,0.00924312]
["bitfinex","BTCUSD",1743341486725,0.0223421,83021.0,83013.0,0.00924312]
["bitfinex","BTCUSD",1743341487344,0.252951,83020.0,83011.0,0.1]
["bitfinex","BTCUSD",1743341487554,0.0223421,83021.0,83014.0,0.00923709]
["bitfinex","BTCUSD",1743341487756,0.0223421,83021.0,83017.0,0.240912]
["bitfinex","BTCUSD",1743341487910,0.0223421,83019.0,83015.0,0.25015107]
["bitfinex","BTCUSD",1743341488121,0.0223421,83019.0,83018.0,0.009213]
["bitfinex","BTCUSD",1743341488437,0.41599026,83019.0,83018.0,0.021258]
["bitfinex","BTCUSD",1743341489723,0.41599026,83019.0,83018.0,0.098058]
["bitfinex","BTCUSD",1743341490092,0.0223421,83019.0,83018.0,0.098058]
["bitfinex","BTCUSD",1743341490410,0.0243421,83019.0,83018.0,0.098058]
["bitfinex","BTCUSD",1743341490636,0.0253421,83019.0,83018.0,0.671738]
["bitfinex","BTCUSD",1743341491082,0.0223421,83019.0,83018.0,0.671738]
["bitfinex","BTCUSD",1743341491671,0.0223421,83019.0,83018.0,0.659693]
["bitfinex","BTCUSD",1743341492062,0.0343871,83019.0,83018.0,0.582893]
["bitfinex","BTCUSD",1743341492482,0.07024588,83019.0,83018.0,0.582893]
["bitfinex","BTCUSD",1743341492931,0.08253096,83019.0,83018.0,0.582893]
["bitfinex","BTCUSD",1743341493303,0.40046271,83019.0,83018.0,0.582893]
["bitfinex","BTCUSD",1743341493510,0.552969,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341494090,0.57090075,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341494503,0.62910163,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341494796,0.63024261,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341494994,0.63224261,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341495166,0.63024261,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341495567,0.07727361,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341495968,0.04041483,83014.0,83013.0,0.0001687]
["bitfinex","BTCUSD",1743341496168,0.04041483,83014.0,83013.0,0.09954093]
["bitfinex","BTCUSD",1743341496371,0.04341483,83014.0,83013.0,0.1391147]
["bitfinex","BTCUSD",1743341496553,0.02748308,83014.0,83013.0,0.14682232]
["bitfinex","BTCUSD",1743341497167,0.02748308,83014.0,83013.0,0.37166232]
["bitfinex","BTCUSD",1743341497488,0.02248308,83014.0,83013.0,0.37166232]
["bitfinex","BTCUSD",1743341497810,0.02448308,83014.0,83013.0,0.37166232]
["bitfinex","BTCUSD",1743341498048,0.02348308,83014.0,83013.0,0.37166232]
["bitfinex","BTCUSD",1743341498453,0.00114098,83014.0,83013.0,0.37166232]
["bitfinex","BTCUSD",1743341499397,0.00014098,83014.0,83013.0,0.38620317]
["bitfinex","BTCUSD",1743341499718,0.00014098,83014.0,83013.0,0.95996317]
["bitfinex","BTCUSD",1743341501280,0.00014098,83014.0,83013.0,0.73694824]
["bitfinex","BTCUSD",1743341504036,0.00014098,83014.0,83013.0,1.14904824]
["bitfinex","BTCUSD",1743341504413,0.00014098,83014.0,83013.0,1.39853307]
["bitfinex","BTCUSD",1743341504559,0.00014098,83014.0,83013.0,1.13352901]
["bitfinex","BTCUSD",1743341504766,0.00014098,83014.0,83013.0,1.35388901]
["bitfinex","BTCUSD",1743341505164,0.00014098,83014.0,83013.0,0.94178901]
["bitfinex","BTCUSD",1743341505782,0.00014098,83014.0,83013.0,0.72142901]
["bitfinex","BTCUSD",1743341508276,0.00014098,83014.0,83013.0,0.84171384]
["bitfinex","BTCUSD",1743341509177,0.00014098,83014.0,83013.0,1.08263984]
["bitfinex","BTCUSD",1743341509404,0.00014098,83014.0,83013.0,0.96235501]
["bitfinex","BTCUSD",1743341509755,0.00014098,83014.0,83013.0,0.97689586]
["bitfinex","BTCUSD",1743341511515,0.00014098,83014.0,83013.0,0.96235501]
["bitfinex","BTCUSD",1743341512581,0.00014098,83014.0,83013.0,0.96335501]
["bitfinex","BTCUSD",1743341512795,0.00014098,83014.0,83013.0,0.95835501]
["bitfinex","BTCUSD",1743341513870,0.00014098,83014.0,83013.0,0.95735501]
["bitfinex","BTCUSD",1743341514082,0.01812801,83014.0,83013.0,0.95735501]
["bitfinex","BTCUSD",1743341514285,0.01812801,83014.0,83013.0,0.95835501]
["bitfinex","BTCUSD",1743341514485,0.01812801,83014.0,83013.0,0.95735501]
["bitfinex","BTCUSD",1743341514966,0.01812801,83014.0,83013.0,0.95835501]
["bitfinex","BTCUSD",1743341516421,0.12600073,83014.0,83013.0,0.95835501]
["bitfinex","BTCUSD",1743341516767,0.14848397,83014.0,83013.0,0.95835501]
["bitfinex","BTCUSD",1743341518358,0.14848397,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341518580,0.04061125,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341519416,0.04061125,83014.0,83013.0,1.07880864]
["bitfinex","BTCUSD",1743341519628,0.04061125,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341520711,0.04061125,83014.0,83013.0,0.95752381]
["bitfinex","BTCUSD",1743341521024,0.04061125,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341521310,0.04061125,83014.0,83013.0,0.95752381]
["bitfinex","BTCUSD",1743341521688,0.02262422,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341523672,0.02262422,83014.0,83013.0,1.09334949]
["bitfinex","BTCUSD",1743341523881,0.02262422,83014.0,83013.0,0.97306466]
["bitfinex","BTCUSD",1743341524258,0.02262422,83014.0,83013.0,0.95852381]
["bitfinex","BTCUSD",1743341526022,0.02262422,83014.0,83013.0,0.82932381]
["bitfinex","BTCUSD",1743341526233,0.26354722,83014.0,83013.0,0.57635181]
["bitfinex","BTCUSD",1743341526402,0.02262422,83014.0,83013.0,0.57635181]
["bitfinex","BTCUSD",1743341526605,0.41257022,83014.0,83013.0,0.0011688]
["bitfinex","BTCUSD",1743341526805,0.495983,83014.0,83013.0,0.0011688]
["bitfinex","BTCUSD",1743341527182,0.91591693,83014.0,83013.0,0.0011688]
["bitfinex","BTCUSD",1743341527401,1.3522271,83014.0,83013.0,0.0011688]
["bitfinex","BTCUSD",1743341527602,0.312046,83012.0,83011.0,0.07416356]
["bitfinex","BTCUSD",1743341528291,0.72834342,83012.0,83011.0,0.03641967]
["bitfinex","BTCUSD",1743341528469,1.24229982,83012.0,83011.0,0.03641967]
["bitfinex","BTCUSD",1743341528893,1.26031257,83012.0,83011.0,0.03641967]
["bitfinex","BTCUSD",1743341529107,1.28880577,83012.0,83011.0,0.03641967]
["bitfinex","BTCUSD",1743341529333,0.59756665,82995.0,82994.0,5.7e-07]
["bitfinex","BTCUSD",1743341529541,0.59756665,82995.0,82987.0,0.0001686]
["bitfinex","BTCUSD",1743341529542,0.553047,82988.0,82987.0,0.0001686]
["bitfinex","BTCUSD",1743341529716,0.553047,82988.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341529717,0.553097,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341530104,0.312052,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341530505,0.33006475,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341530713,0.34187145,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341531126,0.41558687,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341531348,2.00200423,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341531541,1.87310894,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341531746,1.63289243,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341532102,1.27645972,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341532289,0.49329272,82972.0,82971.0,0.004]
["bitfinex","BTCUSD",1743341532496,0.541085,82958.0,82941.0,0.004]
["bitfinex","BTCUSD",1743341532702,0.553139,82958.0,82941.0,0.004]
["bitfinex","BTCUSD",1743341532905,0.7443,82958.0,82941.0,0.004]
["bitfinex","BTCUSD",1743341533111,0.012056,82945.0,82937.0,0.00283805]
["bitfinex","BTCUSD",1743341533248,0.312055,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743341533249,0.3,82950.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743341533451,0.3,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743341533696,0.3,82950.0,82944.0,0.00601199]
["bitfinex","BTCUSD",1743341534100,0.012054,82956.0,82944.0,0.00601199]
["bitfinex","BTCUSD",1743341534101,0.12303507,82958.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743341534324,0.12303507,82958.0,82944.0,0.00601199]
["bitfinex","BTCUSD",1743341534325,0.012055,82948.0,82938.0,0.01454085]
["bitfinex","BTCUSD",1743341534469,0.3,82950.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743341534677,0.012056,82944.0,82934.0,0.0001687]
["bitfinex","BTCUSD",1743341534875,0.312057,82938.0,82934.0,0.0001687]
["bitfinex","BTCUSD",1743341535122,1.262198,82938.0,82934.0,0.0001687]
["bitfinex","BTCUSD",1743341535696,1.262198,82938.0,82911.0,0.00602685]
["bitfinex","BTCUSD",1743341535697,0.553279,82912.0,82911.0,0.00602685]
["bitfinex","BTCUSD",1743341536150,0.012058,82930.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743341536376,0.012058,82930.0,82881.0,0.819226]
["bitfinex","BTCUSD",1743341536377,0.0121355,82921.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743341536587,0.3,82928.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743341536588,0.312058,82928.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743341536797,0.3,82926.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743341537018,0.13945646,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743341537243,0.13945646,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743341537444,0.13945646,82920.0,82900.0,0.0482]
["bitfinex","BTCUSD",1743341537675,0.3,82917.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743341537881,0.3,82917.0,82901.0,0.00674065]
["bitfinex","BTCUSD",1743341538088,0.05919573,82919.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743341538290,0.05919573,82919.0,82882.0,0.1518]
["bitfinex","BTCUSD",1743341538291,0.3,82915.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743341538501,0.3,82915.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743341538709,0.3,82915.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743341538919,0.15835975,82916.0,82912.0,0.21244382]
["bitfinex","BTCUSD",1743341538920,0.14777416,82916.0,82912.0,0.21244382]
["bitfinex","BTCUSD",1743341539133,0.14777416,82916.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743341539341,0.01890329,82916.0,82914.0,0.266213]
["bitfinex","BTCUSD",1743341539554,0.01890329,82916.0,82915.0,0.00665611]
["bitfinex","BTCUSD",1743341539775,0.03096329,82916.0,82915.0,0.00665611]
["bitfinex","BTCUSD",1743341539979,0.012062,82903.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743341540231,0.012062,82903.0,82863.0,0.00028563]
["bitfinex","BTCUSD",1743341540232,0.012067,82865.0,82863.0,0.00028563]
["bitfinex","BTCUSD",1743341540483,0.012067,82865.0,82863.0,6.3e-07]
["bitfinex","BTCUSD",1743341540484,5.5784258,82864.0,82863.0,6.3e-07]
["bitfinex","BTCUSD",1743341540697,5.5784258,82864.0,82849.0,0.03]
["bitfinex","BTCUSD",1743341540698,0.012075,82809.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743341540919,0.362104,82853.0,82746.0,0.1124455]
["bitfinex","BTCUSD",1743341540920,0.0370778,82793.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743341541214,0.0370778,82793.0,82766.0,0.15]
["bitfinex","BTCUSD",1743341541215,0.3,82779.0,82766.0,0.15]
["bitfinex","BTCUSD",1743341541536,0.3,82779.0,82776.0,0.12028483]
["bitfinex","BTCUSD",1743341541747,0.253766,82778.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743341541987,0.248766,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743341542266,0.08748168,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743341542507,0.005,82776.0,82775.0,0.26002006]
["bitfinex","BTCUSD",1743341542764,0.005,82776.0,82775.0,0.00632206]
["bitfinex","BTCUSD",1743341542984,0.10365957,82778.0,82775.0,0.00632206]
["bitfinex","BTCUSD",1743341543192,0.005,82784.0,82775.0,0.12028483]
["bitfinex","BTCUSD",1743341543193,0.012079,82782.0,82775.0,0.12028483]
["bitfinex","BTCUSD",1743341543396,0.08083448,82776.0,82765.0,0.03]
["bitfinex","BTCUSD",1743341543640,0.012081,82771.0,82763.0,0.025]
["bitfinex","BTCUSD",1743341543838,0.012081,82773.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341543950,0.012082,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341544158,0.005,82766.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341544469,0.005,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341544675,0.305,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341544875,0.01893721,82765.0,82761.0,0.004]
["bitfinex","BTCUSD",1743341544876,0.01893721,82765.0,82761.0,0.02781391]
["bitfinex","BTCUSD",1743341545073,0.012078,82791.0,82761.0,0.02781391]
["bitfinex","BTCUSD",1743341545074,0.05830501,82762.0,82761.0,0.00890372]
["bitfinex","BTCUSD",1743341545280,0.00546276,82762.0,82761.0,0.05770372]
["bitfinex","BTCUSD",1743341545484,0.00546276,82762.0,82761.0,0.24225922]
["bitfinex","BTCUSD",1743341545856,0.241577,82790.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743341546062,0.012077,82798.0,82769.0,0.01454085]
["bitfinex","BTCUSD",1743341546263,0.241554,82797.0,82770.0,0.10421253]
["bitfinex","BTCUSD",1743341546467,0.241554,82797.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743341546670,0.241568,82793.0,82777.0,0.01454085]
["bitfinex","BTCUSD",1743341546881,0.036319,82797.0,82778.0,0.12028483]
["bitfinex","BTCUSD",1743341547107,0.24156,82795.0,82779.0,0.01452848]
["bitfinex","BTCUSD",1743341547317,0.036319,82797.0,82779.0,0.01452848]
["bitfinex","BTCUSD",1743341547318,0.241557,82796.0,82780.0,0.12028483]
["bitfinex","BTCUSD",1743341547508,0.253634,82796.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743341547713,0.253634,82796.0,82762.0,0.541655]
["bitfinex","BTCUSD",1743341547714,0.241585,82787.0,82767.0,0.025]
["bitfinex","BTCUSD",1743341547947,0.241614,82777.0,82773.0,0.01454085]
["bitfinex","BTCUSD",1743341548156,0.2465664,82776.0,82772.0,0.025]
["bitfinex","BTCUSD",1743341548306,0.012079,82785.0,82761.0,0.04827121]
["bitfinex","BTCUSD",1743341548307,0.241651,82764.0,82761.0,0.04827121]
["bitfinex","BTCUSD",1743341548683,0.241656,82762.0,82761.0,0.04827121]
["bitfinex","BTCUSD",1743341549234,0.241656,82762.0,82761.0,0.00047121]
["bitfinex","BTCUSD",1743341549235,0.258738,82762.0,82761.0,0.00047121]
["bitfinex","BTCUSD",1743341551029,0.241651,82764.0,82761.0,0.00047121]
["bitfinex","BTCUSD",1743341551237,0.002,82762.0,82761.0,0.00047121]
["bitfinex","BTCUSD",1743341551657,0.002,82762.0,82761.0,0.240882]
["bitfinex","BTCUSD",1743341551869,0.012078,82793.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743341552070,0.036319,82797.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743341552220,0.012076,82803.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1743341552421,0.241513,82812.0,82796.0,0.01454085]
["bitfinex","BTCUSD",1743341552625,0.005,82815.0,82792.0,0.02661885]
["bitfinex","BTCUSD",1743341552844,0.012076,82807.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743341553026,0.005,82807.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743341553226,0.017074,82821.0,82799.0,0.00066968]
["bitfinex","BTCUSD",1743341553404,0.012076,82808.0,82797.0,0.10243604]
["bitfinex","BTCUSD",1743341553607,0.01721681,82815.0,82797.0,0.10243604]
["bitfinex","BTCUSD",1743341553809,0.00514181,82815.0,82797.0,0.10243604]
["bitfinex","BTCUSD",1743341554006,0.00014181,82815.0,82811.0,0.009075]
["bitfinex","BTCUSD",1743341554227,0.00014181,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743341554611,0.00014181,82815.0,82814.0,0.13595199]
["bitfinex","BTCUSD",1743341554807,0.10455046,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743341555017,0.0363,82860.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743341555241,0.01892135,82849.0,82838.0,0.15127797]
["bitfinex","BTCUSD",1743341555448,0.005,82874.0,82838.0,0.15127797]
["bitfinex","BTCUSD",1743341555645,0.005,82873.0,82839.0,0.01454085]
["bitfinex","BTCUSD",1743341555922,0.005,82858.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743341556147,0.005,82853.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743341556351,0.005,82853.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743341556352,0.01891643,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743341556557,0.005,82856.0,82849.0,0.0057752]
["bitfinex","BTCUSD",1743341556729,0.03098443,82860.0,82834.0,0.5752]
["bitfinex","BTCUSD",1743341556730,0.01207,82849.0,82834.0,0.5752]
["bitfinex","BTCUSD",1743341556927,0.241372,82860.0,82834.0,0.5752]
["bitfinex","BTCUSD",1743341556928,0.005,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743341557127,0.005,82845.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743341557375,0.005,82845.0,82838.0,0.06724139]
["bitfinex","BTCUSD",1743341557580,0.005,82830.0,82829.0,0.57508]
["bitfinex","BTCUSD",1743341557783,0.005,82838.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743341557935,0.0003386,82839.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743341558136,0.0003386,82839.0,82832.0,0.241452]
["bitfinex","BTCUSD",1743341558422,0.0003386,82839.0,82814.0,0.025]
["bitfinex","BTCUSD",1743341558423,0.005,82836.0,82829.0,0.57508]
["bitfinex","BTCUSD",1743341558627,0.005,82830.0,82829.0,0.57508]
["bitfinex","BTCUSD",1743341559127,0.005,82830.0,82829.0,0.58040512]
["bitfinex","BTCUSD",1743341559739,0.02392034,82830.0,82829.0,0.58087633]
["bitfinex","BTCUSD",1743341560144,0.01892034,82830.0,82829.0,0.58087633]
["bitfinex","BTCUSD",1743341560449,0.01892034,82830.0,82829.0,0.68496991]
["bitfinex","BTCUSD",1743341561033,0.0003386,82839.0,82838.0,0.02661185]
["bitfinex","BTCUSD",1743341561224,0.0003386,82839.0,82838.0,0.26704685]
["bitfinex","BTCUSD",1743341561392,0.0003386,82839.0,82838.0,0.27231753]
["bitfinex","BTCUSD",1743341561573,0.0003386,82839.0,82838.0,0.39260236]
["bitfinex","BTCUSD",1743341561793,0.0003386,82839.0,82838.0,0.45710333]
["bitfinex","BTCUSD",1743341561989,0.0003386,82839.0,82838.0,0.458421]
["bitfinex","BTCUSD",1743341562567,0.0003386,82839.0,82838.0,0.45631272]
["bitfinex","BTCUSD",1743341562741,0.018916,82867.0,82863.0,0.253429]
["bitfinex","BTCUSD",1743341563034,0.005,82868.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743341563233,0.01891552,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743341563408,0.004,82869.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743341563552,0.004,82869.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743341563748,0.004,82869.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743341563953,0.01891354,82868.0,82858.0,0.01454085]
["bitfinex","BTCUSD",1743341564158,0.005,82866.0,82847.0,0.01454085]
["bitfinex","BTCUSD",1743341564358,0.005,82866.0,82850.0,0.25594085]
["bitfinex","BTCUSD",1743341564559,0.005,82866.0,82852.0,0.01454085]
["bitfinex","BTCUSD",1743341564782,0.017067,82866.0,82830.0,0.02377035]
["bitfinex","BTCUSD",1743341564985,0.005,82851.0,82837.0,0.241437]
["bitfinex","BTCUSD",1743341565220,0.005,82849.0,82834.0,0.241445]
["bitfinex","BTCUSD",1743341565426,0.005,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743341565629,0.005,82845.0,82837.0,0.253506]
["bitfinex","BTCUSD",1743341565773,0.005,82845.0,82838.0,0.241435]
["bitfinex","BTCUSD",1743341565971,0.005,82845.0,82841.0,0.241425]
["bitfinex","BTCUSD",1743341566197,0.005,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743341566462,0.005,82849.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743341566667,0.005,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743341566842,0.005,82860.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743341567084,0.30014181,82861.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743341567267,0.30514181,82861.0,82851.0,0.00519205]
["bitfinex","BTCUSD",1743341567617,0.00514181,82861.0,82849.0,0.2404]
["bitfinex","BTCUSD",1743341567819,0.00514181,82861.0,82852.0,0.00518601]
["bitfinex","BTCUSD",1743341568019,0.005,82851.0,82850.0,0.0051981]
["bitfinex","BTCUSD",1743341568223,0.005,82851.0,82846.0,0.241411]
["bitfinex","BTCUSD",1743341568422,0.005,82860.0,82850.0,0.0051981]
["bitfinex","BTCUSD",1743341568622,0.005,82860.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743341568820,0.005,82860.0,82851.0,0.241397]
["bitfinex","BTCUSD",1743341568821,0.005,82860.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743341569026,0.30414181,82861.0,82857.0,0.241378]
["bitfinex","BTCUSD",1743341569232,0.00414181,82861.0,82858.0,0.00514973]
["bitfinex","BTCUSD",1743341569430,0.00414181,82861.0,82854.0,0.241388]
["bitfinex","BTCUSD",1743341569633,0.00414181,82861.0,82852.0,0.25593485]
["bitfinex","BTCUSD",1743341569829,0.00414181,82861.0,82855.0,0.00516787]
["bitfinex","BTCUSD",1743341570231,0.00414181,82861.0,82859.0,0.241371]
["bitfinex","BTCUSD",1743341570443,0.00414181,82861.0,82860.0,0.00513763]
["bitfinex","BTCUSD",1743341570667,0.00414181,82861.0,82837.0,0.00917669]
["bitfinex","BTCUSD",1743341570873,0.00414181,82861.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743341570874,0.005,82849.0,82840.0,0.012071]
["bitfinex","BTCUSD",1743341571071,0.005,82849.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743341571547,0.005,82849.0,82848.0,0.00407674]
["bitfinex","BTCUSD",1743341571747,0.005,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341572104,0.02391647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341572510,0.02391647,82849.0,82848.0,0.00537929]
["bitfinex","BTCUSD",1743341573109,0.02391647,82849.0,82848.0,0.05661412]
["bitfinex","BTCUSD",1743341573319,0.02391647,82849.0,82848.0,0.00537929]
["bitfinex","BTCUSD",1743341573554,0.58586047,82849.0,82848.0,0.00537929]
["bitfinex","BTCUSD",1743341573707,1.64097347,82849.0,82848.0,0.00537929]
["bitfinex","BTCUSD",1743341573921,1.68226747,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341574129,0.88963047,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341574331,0.86406647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341574962,0.86606647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341575170,0.70593647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341575376,0.71093647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341575925,0.70393647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341576069,0.70893647,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341576531,0.57044,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341576655,0.513656,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341576849,0.501586,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341577143,0.305,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1743341577291,0.305,82849.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743341577292,0.005,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743341577490,0.005,82843.0,82837.0,0.00527673]
["bitfinex","BTCUSD",1743341577702,0.005,82846.0,82837.0,0.00527673]
["bitfinex","BTCUSD",1743341577907,0.005,82849.0,82837.0,0.00527673]
["bitfinex","BTCUSD",1743341577908,0.005,82843.0,82837.0,0.00527673]
["bitfinex","BTCUSD",1743341578136,0.02223943,82842.0,82837.0,0.00527673]
["bitfinex","BTCUSD",1743341578505,0.02223943,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743341578715,0.02223943,82842.0,82836.0,0.00528278]
["bitfinex","BTCUSD",1743341578882,0.02223943,82842.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743341579082,0.02223943,82842.0,82834.0,0.00529487]
["bitfinex","BTCUSD",1743341579324,0.02523943,82842.0,82834.0,0.00529487]
["bitfinex","BTCUSD",1743341579534,0.02223943,82842.0,82834.0,0.00529487]
["bitfinex","BTCUSD",1743341579743,0.02223943,82842.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743341579744,0.005,82854.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743341579944,0.253416,82868.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743341580149,0.005,82856.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743341580355,0.00514181,82861.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743341580553,0.005,82859.0,82849.0,0.00520415]
["bitfinex","BTCUSD",1743341580890,0.02391583,82859.0,82853.0,0.00517996]
["bitfinex","BTCUSD",1743341581091,0.02391583,82859.0,82850.0,0.241398]
["bitfinex","BTCUSD",1743341581254,0.02391583,82859.0,82854.0,0.00517391]
["bitfinex","BTCUSD",1743341581477,0.02391583,82859.0,82850.0,0.02000002]
["bitfinex","BTCUSD",1743341581634,0.02391583,82859.0,82848.0,0.241403]
["bitfinex","BTCUSD",1743341581835,0.01891583,82859.0,82851.0,0.241394]
["bitfinex","BTCUSD",1743341582047,0.00514181,82861.0,82852.0,0.00468601]
["bitfinex","BTCUSD",1743341582365,0.00014181,82861.0,82856.0,0.241381]
["bitfinex","BTCUSD",1743341582776,0.00014181,82861.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743341582777,0.005,82858.0,82857.0,0.00465577]
["bitfinex","BTCUSD",1743341583190,0.005,82858.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743341583400,0.005,82858.0,82857.0,0.00465577]
["bitfinex","BTCUSD",1743341583553,0.005,82854.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743341583774,0.005,82851.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743341584557,0.01891491,82855.0,82848.0,0.241404]
["bitfinex","BTCUSD",1743341584558,0.01891491,82855.0,82852.0,0.241394]
["bitfinex","BTCUSD",1743341584803,0.01891491,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743341585002,0.01891491,82855.0,82854.0,0.02660985]
["bitfinex","BTCUSD",1743341585230,0.01891491,82855.0,82854.0,0.03128376]
["bitfinex","BTCUSD",1743341585379,0.000337,82860.0,82854.0,0.03128376]
["bitfinex","BTCUSD",1743341585380,0.000337,82860.0,82859.0,0.26798185]
["bitfinex","BTCUSD",1743341585581,0.000337,82860.0,82859.0,0.35796671]
["bitfinex","BTCUSD",1743341585799,0.000337,82860.0,82859.0,0.56419522]
["bitfinex","BTCUSD",1743341586415,0.000337,82860.0,82859.0,0.97629522]
["bitfinex","BTCUSD",1743341586612,0.000337,82860.0,82859.0,1.06366175]
["bitfinex","BTCUSD",1743341587261,0.000337,82860.0,82859.0,1.02609522]
["bitfinex","BTCUSD",1743341587609,0.000337,82860.0,82859.0,1.05062141]
["bitfinex","BTCUSD",1743341587990,0.000337,82860.0,82859.0,0.96063655]
["bitfinex","BTCUSD",1743341588198,0.001337,82860.0,82859.0,0.9510957]
["bitfinex","BTCUSD",1743341588433,0.004,82869.0,82859.0,0.9510957]
["bitfinex","BTCUSD",1743341588434,0.004,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743341588598,0.004,82869.0,82868.0,0.78579883]
["bitfinex","BTCUSD",1743341588802,0.004,82869.0,82868.0,0.7903881]
["bitfinex","BTCUSD",1743341589005,0.004,82869.0,82868.0,0.89847551]
["bitfinex","BTCUSD",1743341589208,0.005,82919.0,82868.0,0.97376807]
["bitfinex","BTCUSD",1743341589413,0.005,82909.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743341589611,0.005,82909.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743341589612,0.00291372,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743341590323,0.00291372,82899.0,82890.0,0.318783]
["bitfinex","BTCUSD",1743341590324,0.00291372,82899.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743341590490,0.00291372,82899.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743341590695,0.00305548,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743341591197,0.00305548,82899.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743341591598,0.00305548,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743341591978,0.00305548,82908.0,82895.0,0.241267]
["bitfinex","BTCUSD",1743341592192,0.00305548,82908.0,82895.0,0.24173821]
["bitfinex","BTCUSD",1743341592558,0.00305548,82908.0,82897.0,0.241261]
["bitfinex","BTCUSD",1743341592761,0.00305548,82911.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743341592969,0.3,82914.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743341592970,0.00305548,82914.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743341593204,0.00305548,82914.0,82895.0,0.01353421]
["bitfinex","BTCUSD",1743341593411,0.00305548,82914.0,82899.0,0.241254]
["bitfinex","BTCUSD",1743341593624,0.00305548,82914.0,82902.0,0.241247]
["bitfinex","BTCUSD",1743341594031,0.00305548,82914.0,82902.0,0.27967115]
["bitfinex","BTCUSD",1743341594239,0.00305548,82917.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743341594435,0.00305548,82917.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743341594637,0.00305548,82909.0,82897.0,0.4121]
["bitfinex","BTCUSD",1743341594853,0.00305548,82908.0,82901.0,0.241251]
["bitfinex","BTCUSD",1743341595178,0.012059,82921.0,82897.0,0.4121]
["bitfinex","BTCUSD",1743341595179,0.00305548,82898.0,82897.0,0.4121]
["bitfinex","BTCUSD",1743341595763,0.00305548,82898.0,82895.0,0.00047121]
["bitfinex","BTCUSD",1743341596381,0.3,82908.0,82900.0,0.241253]
["bitfinex","BTCUSD",1743341596585,0.3,82908.0,82896.0,0.02417502]
["bitfinex","BTCUSD",1743341596586,0.00305548,82905.0,82896.0,0.26544102]
["bitfinex","BTCUSD",1743341596805,0.01890806,82898.0,82895.0,0.00047121]
["bitfinex","BTCUSD",1743341597008,0.00305548,82905.0,82897.0,0.002]
["bitfinex","BTCUSD",1743341597213,0.02196479,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1743341597830,0.01890931,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1743341598029,0.01890931,82898.0,82897.0,0.014063]
["bitfinex","BTCUSD",1743341598245,0.01890931,82898.0,82897.0,0.08831002]
["bitfinex","BTCUSD",1743341598472,0.01890931,82898.0,82897.0,0.10285087]
["bitfinex","BTCUSD",1743341599011,0.0003386,82913.0,82910.0,0.241223]
["bitfinex","BTCUSD",1743341599595,0.0003386,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743341600000,0.0003386,82913.0,82912.0,0.07200085]
["bitfinex","BTCUSD",1743341600200,0.0003386,82913.0,82912.0,0.18618234]
["bitfinex","BTCUSD",1743341601276,0.0003386,82913.0,82912.0,0.30646717]
["bitfinex","BTCUSD",1743341602075,0.0003386,82913.0,82912.0,0.31246717]
["bitfinex","BTCUSD",1743341602293,0.0003386,82913.0,82912.0,0.19228568]
["bitfinex","BTCUSD",1743341602818,0.0003386,82913.0,82912.0,0.19828568]
["bitfinex","BTCUSD",1743341602994,0.0003386,82913.0,82912.0,0.0514]
["bitfinex","BTCUSD",1743341603193,0.0003386,82913.0,82912.0,0.05746]
["bitfinex","BTCUSD",1743341603596,0.0003386,82913.0,82912.0,0.0454]
["bitfinex","BTCUSD",1743341603796,0.0003386,82913.0,82912.0,0.05746]
["bitfinex","BTCUSD",1743341604436,0.0003386,82913.0,82912.0,0.07200085]
["bitfinex","BTCUSD",1743341604628,0.0003386,82913.0,82912.0,0.07800085]
["bitfinex","BTCUSD",1743341604945,0.0003386,82913.0,82912.0,0.05994085]
["bitfinex","BTCUSD",1743341605149,0.0003386,82913.0,82912.0,0.0504]
["bitfinex","BTCUSD",1743341605308,0.00339408,82913.0,82912.0,0.005]
["bitfinex","BTCUSD",1743341605507,0.00305548,82907.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743341605783,0.0003386,82913.0,82898.0,0.012063]
["bitfinex","BTCUSD",1743341605784,0.00305548,82904.0,82901.0,0.241249]
["bitfinex","BTCUSD",1743341605987,0.00305548,82904.0,82901.0,0.253311]
["bitfinex","BTCUSD",1743341606148,0.00305548,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743341606347,0.00305548,82907.0,82901.0,0.253311]
["bitfinex","BTCUSD",1743341606548,0.00305548,82907.0,82903.0,0.241243]
["bitfinex","BTCUSD",1743341606769,0.0003386,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1743341606973,0.0003386,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743341607157,0.00305548,82924.0,82912.0,0.3280598]
["bitfinex","BTCUSD",1743341607329,0.3,82942.0,82918.0,0.253259]
["bitfinex","BTCUSD",1743341607536,0.3,82942.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743341607742,0.3,82942.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743341607984,0.3,82942.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743341608234,0.012057,82939.0,82921.0,0.026532]
["bitfinex","BTCUSD",1743341608444,0.012056,82942.0,82921.0,0.038591]
["bitfinex","BTCUSD",1743341608597,0.012056,82942.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743341608810,0.012056,82942.0,82921.0,0.038591]
["bitfinex","BTCUSD",1743341608811,0.01219776,82942.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743341609012,0.00214176,82942.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743341609268,0.00014176,82942.0,82924.0,0.0195359]
["bitfinex","BTCUSD",1743341609886,0.241138,82940.0,82924.0,0.0074769]
["bitfinex","BTCUSD",1743341610149,0.3,82937.0,82917.0,0.0454]
["bitfinex","BTCUSD",1743341610350,0.3,82937.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743341610781,0.241155,82934.0,82917.0,0.0454]
["bitfinex","BTCUSD",1743341610981,0.3,82933.0,82917.0,0.0454]
["bitfinex","BTCUSD",1743341611185,0.3,82933.0,82919.0,0.253255]
["bitfinex","BTCUSD",1743341611378,0.01890099,82930.0,82920.0,0.0322775]
["bitfinex","BTCUSD",1743341611583,0.01890099,82930.0,82917.0,0.0454]
["bitfinex","BTCUSD",1743341611766,0.01890099,82930.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743341611987,0.01890099,82930.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743341612214,0.012058,82928.0,82910.0,0.241223]
["bitfinex","BTCUSD",1743341612335,0.01890099,82930.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743341612531,0.01890099,82930.0,82897.0,0.0001684]
["bitfinex","BTCUSD",1743341612532,0.01206,82915.0,82897.0,0.0001684]
["bitfinex","BTCUSD",1743341612744,0.012061,82910.0,82897.0,0.0001684]
["bitfinex","BTCUSD",1743341612948,0.01206,82914.0,82897.0,0.0001684]
["bitfinex","BTCUSD",1743341612949,0.00301523,82909.0,82897.0,0.0001684]
["bitfinex","BTCUSD",1743341613177,0.01890393,82907.0,82897.0,0.2534944]
["bitfinex","BTCUSD",1743341613376,0.01890393,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743341613579,0.01890393,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743341613787,0.01890393,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743341613996,0.01890393,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743341614815,0.01890393,82907.0,82906.0,0.26783885]
["bitfinex","BTCUSD",1743341615273,0.01890393,82907.0,82904.0,0.004]
["bitfinex","BTCUSD",1743341615495,0.01890393,82907.0,82903.0,0.00047121]
["bitfinex","BTCUSD",1743341615730,0.01890393,82907.0,82906.0,0.015061]
["bitfinex","BTCUSD",1743341615920,0.01890393,82907.0,82906.0,0.02960185]
["bitfinex","BTCUSD",1743341616129,0.01890393,82907.0,82906.0,0.10740185]
["bitfinex","BTCUSD",1743341616356,0.01890393,82907.0,82906.0,0.23168668]
["bitfinex","BTCUSD",1743341617524,0.0003368,82939.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743341617859,0.0003368,82939.0,82923.0,0.01454085]
["bitfinex","BTCUSD",1743341618165,0.0003368,82939.0,82923.0,0.02659985]
["bitfinex","BTCUSD",1743341618283,0.0003368,82939.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743341618689,0.0003368,82939.0,82929.0,0.00122413]
["bitfinex","BTCUSD",1743341618887,0.012057,82936.0,82926.0,0.01454085]
["bitfinex","BTCUSD",1743341619145,0.012057,82936.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1743341619602,0.00014173,82936.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743341619799,0.00014173,82936.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743341619974,0.00014173,82936.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743341620134,0.00014173,82936.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743341620318,0.00014173,82936.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743341620518,0.00014173,82936.0,82932.0,0.01454085]
["bitfinex","BTCUSD",1743341620933,0.01889902,82935.0,82932.0,0.04493544]
["bitfinex","BTCUSD",1743341621134,0.01889902,82935.0,82932.0,0.01454085]
["bitfinex","BTCUSD",1743341621792,0.01889902,82935.0,82934.0,0.03854266]
["bitfinex","BTCUSD",1743341622570,0.01889902,82935.0,82934.0,0.01454085]
["bitfinex","BTCUSD",1743341624997,0.01889902,82935.0,82934.0,0.01554085]
["bitfinex","BTCUSD",1743341625405,0.01889902,82935.0,82934.0,0.01454085]
["bitfinex","BTCUSD",1743341625916,0.01889902,82935.0,82934.0,0.01654085]
["bitfinex","BTCUSD",1743341629982,0.01889902,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1743341630984,0.0245652,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1743341631196,0.02757949,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1743341631620,0.02757949,82935.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341631621,0.012059,82919.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341631826,0.012058,82930.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341632041,0.312059,82925.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341632250,0.31206,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341632461,0.3,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341633821,0.31890447,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341634066,0.01890447,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341634310,0.07716475,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341634749,0.07716475,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341634750,0.08922475,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341634976,0.63043775,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341636214,0.38922475,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341636357,0.37032028,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341636559,0.35826028,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341637341,0.35826028,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341637475,0.05826028,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341637675,0.0224078,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341637875,0.0224078,82914.0,82913.0,0.04236148]
["bitfinex","BTCUSD",1743341638079,0.0224078,82914.0,82913.0,0.01570915]
["bitfinex","BTCUSD",1743341638874,0.0224078,82914.0,82913.0,0.02776915]
["bitfinex","BTCUSD",1743341639088,0.0224078,82914.0,82913.0,0.06320915]
["bitfinex","BTCUSD",1743341639437,0.04131066,82914.0,82913.0,0.06320915]
["bitfinex","BTCUSD",1743341639655,0.01890286,82914.0,82913.0,0.06320915]
["bitfinex","BTCUSD",1743341639864,0.01890286,82914.0,82913.0,0.10691946]
["bitfinex","BTCUSD",1743341640606,0.01890286,82914.0,82913.0,0.06220915]
["bitfinex","BTCUSD",1743341640807,0.01890286,82914.0,82913.0,0.06320915]
["bitfinex","BTCUSD",1743341641015,0.01890286,82914.0,82913.0,0.06220915]
["bitfinex","BTCUSD",1743341641133,0.01890286,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341641331,0.01890286,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341642543,0.04129494,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341643102,0.07225765,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341643327,0.04129494,82914.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341644181,0.04129494,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341644750,0.04129494,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341646074,0.29456794,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341646290,0.05335494,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341646583,0.01890286,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341649896,0.37349777,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341650104,0.76344729,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341650316,0.70579329,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341650526,0.647371,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341650747,0.65718181,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341650957,0.52707681,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341651788,0.5494611,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341651993,0.58712827,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341652197,0.5494611,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341652399,0.56836669,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341652600,0.60603386,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341652956,0.04128988,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341653163,0.35334988,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341653407,0.38915177,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341655327,0.08915177,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341655524,0.07709177,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341655966,0.07709177,82914.0,82913.0,0.03016423]
["bitfinex","BTCUSD",1743341656196,0.07709177,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341656345,0.05818618,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341657350,0.241198,82920.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341657746,0.012059,82919.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341657972,0.241198,82920.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341658417,0.31206,82917.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341658720,0.01206,82917.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341658934,0.253273,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341659258,0.01206,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341659471,0.01890464,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341660490,0.07721953,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341661802,0.04132639,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341662407,0.04132639,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341662561,0.04132639,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341662940,0.04132639,82914.0,82913.0,0.0021683]
["bitfinex","BTCUSD",1743341663145,0.04132639,82914.0,82913.0,0.02876915]
["bitfinex","BTCUSD",1743341663372,0.04132639,82914.0,82913.0,0.10352471]
["bitfinex","BTCUSD",1743341663919,0.04132639,82914.0,82913.0,0.11558471]
["bitfinex","BTCUSD",1743341664124,0.04132639,82914.0,82913.0,0.01670915]
["bitfinex","BTCUSD",1743341666502,0.02242175,82914.0,82913.0,0.01670915]
["bitfinex","BTCUSD",1743341667831,0.03448175,82914.0,82913.0,0.0021683]
["bitfinex","BTCUSD",1743341668108,0.02242175,82914.0,82913.0,0.0021683]
["bitfinex","BTCUSD",1743341669077,0.05832964,82914.0,82913.0,0.0021683]
["bitfinex","BTCUSD",1743341669488,0.07723327,82914.0,82913.0,0.0021683]
["bitfinex","BTCUSD",1743341672326,0.07723327,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341674030,0.07723327,82914.0,82913.0,0.02676915]
["bitfinex","BTCUSD",1743341674235,0.07723327,82914.0,82913.0,0.13285714]
["bitfinex","BTCUSD",1743341674438,0.04132538,82914.0,82913.0,0.13285714]
["bitfinex","BTCUSD",1743341675686,0.04132538,82914.0,82913.0,0.09000915]
["bitfinex","BTCUSD",1743341675888,0.04132538,82914.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341676038,0.02242175,82914.0,82913.0,0.0011683]
["bitfinex","BTCUSD",1743341676239,0.02242175,82925.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341676678,0.02242175,82925.0,82913.0,0.0031683]
["bitfinex","BTCUSD",1743341676886,0.02242175,82925.0,82914.0,0.01263152]
["bitfinex","BTCUSD",1743341677068,0.312058,82931.0,82914.0,0.01263152]
["bitfinex","BTCUSD",1743341677423,0.3,82931.0,82915.0,0.02660085]
["bitfinex","BTCUSD",1743341677554,0.3,82931.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1743341677761,0.3,82931.0,82923.0,0.02426509]
["bitfinex","BTCUSD",1743341678185,0.3,82933.0,82924.0,0.02920659]
["bitfinex","BTCUSD",1743341678391,0.3,82933.0,82917.0,0.01454085]
["bitfinex","BTCUSD",1743341679158,0.01890076,82930.0,82915.0,0.01454085]
["bitfinex","BTCUSD",1743341679384,0.012058,82928.0,82915.0,0.01454085]
["bitfinex","BTCUSD",1743341679719,0.01890076,82930.0,82915.0,0.25575085]
["bitfinex","BTCUSD",1743341679944,0.01890076,82930.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743341680128,0.01890076,82930.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341680909,0.001,82928.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341681114,0.01890076,82930.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341682538,0.01890076,82930.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1743341683013,0.01990076,82930.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341683544,0.01990076,82930.0,82919.0,0.01454085]
["bitfinex","BTCUSD",1743341683778,0.01890076,82930.0,82919.0,0.01454085]
["bitfinex","BTCUSD",1743341683995,0.01890076,82930.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341684219,0.01990076,82930.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743341684423,0.01890076,82930.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743341684807,0.01990076,82930.0,82922.0,0.01454085]
["bitfinex","BTCUSD",1743341685099,0.01990076,82930.0,82925.0,0.0491]
["bitfinex","BTCUSD",1743341685683,0.01990076,82930.0,82926.0,0.02410403]
["bitfinex","BTCUSD",1743341685889,0.01990076,82930.0,82927.0,0.33081585]
["bitfinex","BTCUSD",1743341686086,0.01890076,82930.0,82927.0,0.33081585]
["bitfinex","BTCUSD",1743341686292,0.001,82930.0,82927.0,0.33081585]
["bitfinex","BTCUSD",1743341686508,0.001,82930.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743341686687,0.0003368,82935.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743341687039,0.001,82930.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743341687368,0.0003368,82935.0,82929.0,0.25570785]
["bitfinex","BTCUSD",1743341687587,0.0003368,82935.0,82932.0,0.25569985]
["bitfinex","BTCUSD",1743341687814,0.0003368,82935.0,82934.0,0.25569585]
["bitfinex","BTCUSD",1743341689236,0.0003368,82935.0,82934.0,0.26775285]
["bitfinex","BTCUSD",1743341689432,0.0003368,82935.0,82934.0,0.25569585]
["bitfinex","BTCUSD",1743341690006,0.0003368,82935.0,82934.0,0.25769585]
["bitfinex","BTCUSD",1743341690673,0.01923427,82935.0,82934.0,0.25769585]
["bitfinex","BTCUSD",1743341690824,0.01923427,82935.0,82934.0,0.35421214]
["bitfinex","BTCUSD",1743341691251,0.01923427,82935.0,82934.0,0.01654085]
["bitfinex","BTCUSD",1743341691407,0.01923427,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1743341692569,0.01923427,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743341692795,0.01923427,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1743341692994,0.01923427,82935.0,82934.0,0.01654085]
["bitfinex","BTCUSD",1743341693289,0.01923427,82935.0,82934.0,0.07889654]
["bitfinex","BTCUSD",1743341693427,0.01923427,82935.0,82934.0,0.08089654]
["bitfinex","BTCUSD",1743341694227,0.01923427,82935.0,82934.0,0.49099654]
["bitfinex","BTCUSD",1743341695546,0.01923427,82935.0,82934.0,0.49499654]
["bitfinex","BTCUSD",1743341696665,0.0003368,82935.0,82934.0,0.49499654]
["bitfinex","BTCUSD",1743341699450,0.01923285,82935.0,82934.0,0.49499654]
["bitfinex","BTCUSD",1743341700238,0.01923285,82935.0,82934.0,0.43064085]
["bitfinex","BTCUSD",1743341700445,0.01923285,82935.0,82934.0,0.4161]
["bitfinex","BTCUSD",1743341701803,0.01923285,82935.0,82934.0,0.43064085]
["bitfinex","BTCUSD",1743341701939,0.01923285,82935.0,82934.0,0.44269785]
["bitfinex","BTCUSD",1743341702143,0.01923285,82935.0,82934.0,0.43064085]
["bitfinex","BTCUSD",1743341702350,0.0003368,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1743341702578,0.0003366,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1743341702749,0.0003366,82943.0,82942.0,0.38801368]
["bitfinex","BTCUSD",1743341703862,0.0003366,82943.0,82942.0,0.26772885]
["bitfinex","BTCUSD",1743341704314,0.0003366,82943.0,82942.0,0.39201368]
["bitfinex","BTCUSD",1743341704519,0.0003366,82943.0,82942.0,0.51204025]
["bitfinex","BTCUSD",1743341704964,0.0003366,82943.0,82942.0,0.81204025]
["bitfinex","BTCUSD",1743341705907,0.0003366,82943.0,82942.0,1.22414025]
["bitfinex","BTCUSD",1743341706108,0.0003366,82943.0,82942.0,1.22014025]
["bitfinex","BTCUSD",1743341706448,0.0003366,82943.0,82942.0,1.22614025]
["bitfinex","BTCUSD",1743341706875,6e-07,82943.0,82942.0,1.22614025]
["bitfinex","BTCUSD",1743341707876,6e-07,82943.0,82942.0,1.22514025]
["bitfinex","BTCUSD",1743341708076,6e-07,82943.0,82942.0,1.30764025]
["bitfinex","BTCUSD",1743341708276,6e-07,82948.0,82947.0,0.70361285]
["bitfinex","BTCUSD",1743341708438,6e-07,82948.0,82947.0,0.94418251]
["bitfinex","BTCUSD",1743341708841,0.04,82969.0,82958.0,0.301539]
["bitfinex","BTCUSD",1743341709049,0.04,82969.0,82958.0,1.72262408]
["bitfinex","BTCUSD",1743341709266,0.04,82969.0,82958.0,1.72762408]
["bitfinex","BTCUSD",1743341709478,1e-06,82959.0,82958.0,1.81534372]
["bitfinex","BTCUSD",1743341709681,0.02879895,82969.0,82968.0,0.631608]
["bitfinex","BTCUSD",1743341709922,0.01184293,82969.0,82968.0,0.81443368]
["bitfinex","BTCUSD",1743341710299,0.01922605,82988.0,82981.0,0.631569]
["bitfinex","BTCUSD",1743341710300,0.0003382,82988.0,82981.0,0.631569]
["bitfinex","BTCUSD",1743341710512,0.0003382,82988.0,82981.0,1.17849408]
["bitfinex","BTCUSD",1743341710988,0.00047993,82982.0,82981.0,1.17849408]
["bitfinex","BTCUSD",1743341711196,0.00047993,82982.0,82981.0,1.29852065]
["bitfinex","BTCUSD",1743341711434,0.00047993,82982.0,82981.0,0.87849408]
["bitfinex","BTCUSD",1743341711651,0.00047993,82982.0,82981.0,0.62542508]
["bitfinex","BTCUSD",1743341711827,0.00047993,82982.0,82981.0,0.46263815]
["bitfinex","BTCUSD",1743341713553,0.00047993,82982.0,82981.0,0.46563815]
["bitfinex","BTCUSD",1743341714351,0.00047993,82982.0,82981.0,0.46263815]
["bitfinex","BTCUSD",1743341714560,0.00047993,82982.0,82969.0,0.4120994]
["bitfinex","BTCUSD",1743341714762,0.00047993,82982.0,82978.0,0.02418468]
["bitfinex","BTCUSD",1743341714927,0.00047993,82982.0,82969.0,0.4120994]
["bitfinex","BTCUSD",1743341714928,0.0188865,82979.0,82972.0,0.253096]
["bitfinex","BTCUSD",1743341715353,0.241037,82975.0,82964.0,0.02470413]
["bitfinex","BTCUSD",1743341715559,0.012051,82977.0,82964.0,0.02470413]
["bitfinex","BTCUSD",1743341715759,0.0188865,82979.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743341715955,0.0188865,82979.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743341716156,0.0188865,82979.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743341716407,0.0188865,82979.0,82972.0,0.002]
["bitfinex","BTCUSD",1743341716531,0.0188865,82979.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743341716736,0.0188865,82979.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743341717356,0.0188865,82979.0,82968.0,0.02381161]
["bitfinex","BTCUSD",1743341717798,0.00047993,82982.0,82968.0,0.02381161]
["bitfinex","BTCUSD",1743341718056,0.00047993,82982.0,82968.0,0.08063157]
["bitfinex","BTCUSD",1743341718332,0.00047993,82982.0,82968.0,0.05681996]
["bitfinex","BTCUSD",1743341719370,0.00047993,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743341719570,0.00047993,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743341719749,0.00047993,82982.0,82981.0,0.26883003]
["bitfinex","BTCUSD",1743341719953,0.01936675,82982.0,82981.0,0.34751805]
["bitfinex","BTCUSD",1743341720559,0.01936675,82982.0,82981.0,1.00810228]
["bitfinex","BTCUSD",1743341720959,0.00047993,82982.0,82981.0,1.00810228]
["bitfinex","BTCUSD",1743341721115,0.00047993,82982.0,82981.0,1.00310228]
["bitfinex","BTCUSD",1743341721316,0.00047993,82982.0,82981.0,1.30310228]
["bitfinex","BTCUSD",1743341721716,0.00047993,82982.0,82981.0,1.32734634]
["bitfinex","BTCUSD",1743341722384,0.00047993,82982.0,82981.0,1.91540782]
["bitfinex","BTCUSD",1743341722523,9.3e-07,82982.0,82981.0,1.94440782]
["bitfinex","BTCUSD",1743341722730,2e-07,82989.0,82988.0,0.042049]
["bitfinex","BTCUSD",1743341722932,3.0,83000.0,82999.0,0.02658885]
["bitfinex","BTCUSD",1743341723277,2.19322149,83000.0,82999.0,1.12993908]
["bitfinex","BTCUSD",1743341723479,0.000337,83018.0,83008.0,0.552987]
["bitfinex","BTCUSD",1743341723634,0.000337,83018.0,83008.0,0.73631268]
["bitfinex","BTCUSD",1743341723849,0.000337,83018.0,83008.0,0.74131268]
["bitfinex","BTCUSD",1743341724050,0.000337,83018.0,83017.0,0.552959]
["bitfinex","BTCUSD",1743341724246,0.000337,83018.0,83017.0,1.30233229]
["bitfinex","BTCUSD",1743341724484,0.000337,83018.0,83017.0,1.43053229]
["bitfinex","BTCUSD",1743341724679,0.0003374,83042.0,83021.0,0.317045]
["bitfinex","BTCUSD",1743341724879,0.00047868,83022.0,83021.0,0.45187068]
["bitfinex","BTCUSD",1743341725064,0.0003374,83042.0,83025.0,0.582935]
["bitfinex","BTCUSD",1743341725277,0.0003374,83042.0,83034.0,0.012043]
["bitfinex","BTCUSD",1743341725476,0.0003374,83042.0,83034.0,1.12483308]
["bitfinex","BTCUSD",1743341725890,0.0003374,83042.0,83034.0,0.54692508]
["bitfinex","BTCUSD",1743341726093,0.0003374,83042.0,83034.0,0.84692508]
["bitfinex","BTCUSD",1743341726295,0.012042,83038.0,83034.0,0.42164025]
["bitfinex","BTCUSD",1743341726490,0.012042,83038.0,83027.0,0.4070994]
["bitfinex","BTCUSD",1743341726491,0.012044,83028.0,83027.0,0.4070994]
["bitfinex","BTCUSD",1743341726938,0.012044,83028.0,83021.0,0.00972453]
["bitfinex","BTCUSD",1743341726939,0.240894,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341727139,0.012044,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341727342,0.012045,83022.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341728201,0.02420986,83050.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341728427,0.252931,83027.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341728638,0.240897,83023.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341728812,0.012044,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341729126,0.012044,83025.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341729382,0.252938,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341729734,0.252938,83024.0,83021.0,0.00147121]
["bitfinex","BTCUSD",1743341729948,0.252938,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341730327,0.252938,83024.0,83021.0,0.00147121]
["bitfinex","BTCUSD",1743341730328,0.01887904,83024.0,83021.0,0.00147121]
["bitfinex","BTCUSD",1743341730527,0.01887904,83024.0,83021.0,0.00047121]
["bitfinex","BTCUSD",1743341730952,0.01887904,83024.0,83021.0,0.00147121]
["bitfinex","BTCUSD",1743341731410,0.01887904,83024.0,83007.0,0.02658785]
["bitfinex","BTCUSD",1743341731613,0.01935141,83024.0,83010.0,0.26751885]
["bitfinex","BTCUSD",1743341731767,0.01935141,83024.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1743341731980,0.012045,83017.0,83008.0,0.03165669]
["bitfinex","BTCUSD",1743341732182,0.012045,83021.0,83008.0,0.03165669]
["bitfinex","BTCUSD",1743341732363,0.01251637,83024.0,83008.0,0.03165669]
["bitfinex","BTCUSD",1743341732558,0.01251637,83024.0,83009.0,0.04508031]
["bitfinex","BTCUSD",1743341732559,0.00047237,83024.0,83009.0,0.04508031]
["bitfinex","BTCUSD",1743341732758,0.01887923,83018.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743341732983,0.01887923,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1743341733188,0.01887923,83018.0,83017.0,0.240914]
["bitfinex","BTCUSD",1743341733432,0.01887923,83018.0,83017.0,0.37324383]
["bitfinex","BTCUSD",1743341733627,0.01887923,83018.0,83017.0,0.4730858]
["bitfinex","BTCUSD",1743341734473,0.01887923,83018.0,83017.0,0.2361718]
["bitfinex","BTCUSD",1743341734967,0.01887923,83018.0,83017.0,0.26027798]
["bitfinex","BTCUSD",1743341735157,0.01887923,83018.0,83017.0,0.6312262]
["bitfinex","BTCUSD",1743341735306,0.01887923,83018.0,83017.0,0.42033701]
["bitfinex","BTCUSD",1743341735898,0.01887923,83018.0,83017.0,0.41633701]
["bitfinex","BTCUSD",1743341736104,0.01887923,83018.0,83017.0,0.42033701]
["bitfinex","BTCUSD",1743341736327,0.01887923,83018.0,83017.0,0.43238201]
["bitfinex","BTCUSD",1743341736535,0.00064097,83024.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743341737672,0.00064097,83024.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341737873,0.012045,83020.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341738285,0.252941,83023.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341738486,0.00064097,83024.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341739207,0.01268497,83024.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341739440,0.00064097,83024.0,83019.0,0.003]
["bitfinex","BTCUSD",1743341739616,0.00064097,83024.0,83017.0,0.4070994]
["bitfinex","BTCUSD",1743341739617,0.252941,83023.0,83017.0,0.4070994]
["bitfinex","BTCUSD",1743341739817,0.00064097,83024.0,83017.0,0.4070994]
["bitfinex","BTCUSD",1743341740108,0.25357997,83024.0,83019.0,0.004]
["bitfinex","BTCUSD",1743341740290,0.25357997,83024.0,83017.0,0.4070994]
["bitfinex","BTCUSD",1743341740291,0.012045,83018.0,83017.0,0.4070994]
["bitfinex","BTCUSD",1743341740493,0.012047,83003.0,82985.0,0.0461]
["bitfinex","BTCUSD",1743341740701,0.012047,83003.0,82984.0,0.4070994]
["bitfinex","BTCUSD",1743341740702,0.012048,82997.0,82984.0,0.4070994]
["bitfinex","BTCUSD",1743341741307,0.253014,83000.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743341741518,0.01888095,83002.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743341741771,0.012048,82997.0,82980.0,0.01454085]
["bitfinex","BTCUSD",1743341741974,0.012048,82997.0,82981.0,0.02917259]
["bitfinex","BTCUSD",1743341742168,0.012048,82998.0,82981.0,0.02917259]
["bitfinex","BTCUSD",1743341742376,0.00047208,83002.0,82984.0,0.01205]
["bitfinex","BTCUSD",1743341742634,0.01888308,82994.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743341743245,0.01888308,82994.0,82983.0,0.24101]
["bitfinex","BTCUSD",1743341743246,0.01888308,82994.0,82981.0,0.02917259]
["bitfinex","BTCUSD",1743341743606,0.24102,82981.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341743743,0.012049,82988.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341743943,0.25304,82991.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341744203,0.25304,82991.0,82985.0,0.006]
["bitfinex","BTCUSD",1743341744383,0.012049,82990.0,82970.0,0.47797096]
["bitfinex","BTCUSD",1743341744584,0.240995,82989.0,82970.0,0.47797096]
["bitfinex","BTCUSD",1743341744792,0.012049,82990.0,82970.0,0.48397096]
["bitfinex","BTCUSD",1743341744793,0.25306,82985.0,82970.0,0.48397096]
["bitfinex","BTCUSD",1743341745014,0.241002,82987.0,82970.0,0.4130994]
["bitfinex","BTCUSD",1743341745181,0.253058,82985.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341745400,0.01205,82985.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341745619,0.240997,82989.0,82970.0,0.4070994]
["bitfinex","BTCUSD",1743341745826,0.253046,82989.0,82970.0,0.4191514]
["bitfinex","BTCUSD",1743341746023,0.01888551,82990.0,82971.0,0.34689309]
["bitfinex","BTCUSD",1743341746225,0.01888551,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743341746433,0.312048,82995.0,82976.0,0.241031]
["bitfinex","BTCUSD",1743341746644,0.25303,82994.0,82972.0,0.38792268]
["bitfinex","BTCUSD",1743341746836,0.253037,82992.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1743341747745,0.253037,82992.0,82976.0,0.004]
["bitfinex","BTCUSD",1743341748169,0.253037,82992.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1743341748380,0.012049,82990.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1743341748603,0.012049,82990.0,82974.0,0.01854085]
["bitfinex","BTCUSD",1743341748809,0.012049,82990.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1743341749004,0.012049,82993.0,82975.0,0.10272545]
["bitfinex","BTCUSD",1743341749211,0.253019,82998.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743341749418,0.01888645,82989.0,82979.0,0.253074]
["bitfinex","BTCUSD",1743341749653,0.01888645,82989.0,82979.0,0.01454085]
["bitfinex","BTCUSD",1743341749860,0.01888645,82989.0,82980.0,0.05901391]
["bitfinex","BTCUSD",1743341750068,0.01888645,82989.0,82969.0,0.0757372]
["bitfinex","BTCUSD",1743341750069,0.01205,82986.0,82969.0,0.0757372]
["bitfinex","BTCUSD",1743341750217,0.25988345,82989.0,82976.0,0.004]
["bitfinex","BTCUSD",1743341750627,0.01888645,82989.0,82976.0,0.03047861]
["bitfinex","BTCUSD",1743341751100,0.253047,82988.0,82976.0,0.02647861]
["bitfinex","BTCUSD",1743341751304,0.012051,82980.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341751505,0.012051,82978.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341751789,0.012051,82975.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341752206,0.03093984,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341752352,0.01888884,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341752973,0.01936063,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341753190,0.03141163,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341753354,0.012052,82973.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341753561,0.01936063,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341753759,0.01936063,82976.0,82969.0,0.0063372]
["bitfinex","BTCUSD",1743341754005,0.01936063,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341754355,0.01936063,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341754556,0.27244563,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341754757,0.01936063,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341756301,0.012052,82971.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341756506,0.01252279,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341756746,0.25355679,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341756943,0.00047179,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341757142,0.00047179,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341757527,0.00047179,82976.0,82969.0,0.0053372]
["bitfinex","BTCUSD",1743341757723,0.00047179,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341758133,0.00047179,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341758954,0.01252279,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341759152,0.012051,82975.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341759400,0.012052,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341759603,0.241039,82974.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341759780,0.03093979,82975.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341759920,0.01888879,82975.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341760123,0.27197679,82975.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341760319,0.27197679,82975.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341760638,0.27197679,82975.0,82969.0,0.0053372]
["bitfinex","BTCUSD",1743341761104,0.01888879,82975.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341761262,0.01888879,82975.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341766454,0.00047179,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341766656,0.00047179,82976.0,82970.0,0.02455675]
["bitfinex","BTCUSD",1743341766880,0.00047179,82976.0,82972.0,0.01454085]
["bitfinex","BTCUSD",1743341767312,0.00047179,82976.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743341767749,0.00047179,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341767955,0.00047179,82976.0,82970.0,0.004]
["bitfinex","BTCUSD",1743341768164,0.241036,82975.0,82970.0,0.004]
["bitfinex","BTCUSD",1743341768364,0.01252279,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341768564,0.241036,82975.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341768735,0.01252279,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341768943,0.012051,82974.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341769127,0.01252279,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341769328,0.00047179,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341769499,0.00047179,82976.0,82972.0,0.004]
["bitfinex","BTCUSD",1743341770001,0.00047179,82976.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743341770391,0.00047179,82976.0,82969.0,0.0053372]
["bitfinex","BTCUSD",1743341770616,0.00047179,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743341770818,0.00047179,82976.0,82972.0,0.004]
["bitfinex","BTCUSD",1743341771039,0.00047179,82976.0,82974.0,0.25309]
["bitfinex","BTCUSD",1743341771040,0.01888745,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1743341771230,0.01888745,82975.0,82974.0,0.33599]
["bitfinex","BTCUSD",1743341771377,0.01888745,82975.0,82974.0,0.0829]
["bitfinex","BTCUSD",1743341771581,0.01888745,82975.0,82974.0,0.323939]
["bitfinex","BTCUSD",1743341771796,0.01888745,82975.0,82974.0,0.42697229]
["bitfinex","BTCUSD",1743341771990,0.01888745,82975.0,82974.0,0.56179797]
["bitfinex","BTCUSD",1743341772267,0.01888745,82975.0,82974.0,0.61169797]
["bitfinex","BTCUSD",1743341772471,0.01888745,82975.0,82974.0,0.50866468]
["bitfinex","BTCUSD",1743341772673,0.01888745,82975.0,82974.0,0.26762568]
["bitfinex","BTCUSD",1743341772874,0.01888745,82975.0,82974.0,0.27967668]
["bitfinex","BTCUSD",1743341774912,0.01888745,82975.0,82974.0,0.52071568]
["bitfinex","BTCUSD",1743341775113,0.01888745,82975.0,82974.0,0.52671568]
["bitfinex","BTCUSD",1743341775646,0.01888745,82975.0,82974.0,0.64700051]
["bitfinex","BTCUSD",1743341776343,0.01888745,82975.0,82974.0,1.05409991]
["bitfinex","BTCUSD",1743341776485,0.00047179,82976.0,82975.0,0.02659185]
["bitfinex","BTCUSD",1743341776702,0.00047179,82976.0,82975.0,0.13482568]
["bitfinex","BTCUSD",1743341777526,0.00047179,82976.0,82974.0,0.4569994]
["bitfinex","BTCUSD",1743341777736,0.00047179,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1743341777936,0.25355579,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1743341778183,0.52719579,82976.0,82975.0,0.006]
["bitfinex","BTCUSD",1743341779838,0.012051,82975.0,82974.0,0.4074364]
["bitfinex","BTCUSD",1743341780205,0.012051,82975.0,82974.0,0.000337]
["bitfinex","BTCUSD",1743341780430,0.01506424,82975.0,82974.0,0.000337]
["bitfinex","BTCUSD",1743341780669,0.03094011,82975.0,82974.0,0.000337]
["bitfinex","BTCUSD",1743341780986,0.01888911,82975.0,82974.0,0.000337]
["bitfinex","BTCUSD",1743341781192,0.01888911,82975.0,82974.0,0.005337]
["bitfinex","BTCUSD",1743341782118,0.033953,82975.0,82974.0,0.005337]
["bitfinex","BTCUSD",1743341782316,0.03094011,82975.0,82974.0,0.005337]
["bitfinex","BTCUSD",1743341782951,0.03094011,82975.0,82974.0,0.000337]
["bitfinex","BTCUSD",1743341783338,0.03094011,82975.0,82974.0,0.004337]
["bitfinex","BTCUSD",1743341785996,0.33395331,82975.0,82974.0,0.004337]
["bitfinex","BTCUSD",1743341786242,0.389951,82975.0,82974.0,0.004337]
["bitfinex","BTCUSD",1743341786740,0.389951,82975.0,82969.0,2e-07]
["bitfinex","BTCUSD",1743341786741,0.553102,82970.0,82969.0,2e-07]
["bitfinex","BTCUSD",1743341787437,1.844858,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341787616,0.312052,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341788796,0.3212735,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341789367,0.34016935,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341789792,0.34116935,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341790422,0.33194785,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341793622,0.33678185,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341797395,0.317886,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341798210,0.3952606,82969.0,82968.0,5e-07]
["bitfinex","BTCUSD",1743341799029,0.3952606,82969.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341799030,0.253188,82942.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341799233,0.553194,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341799652,0.799719,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341800236,0.82949588,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341800390,0.82996738,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341801394,0.83296738,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341803479,1.08524738,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341803866,1.10974838,82940.0,82914.0,0.0001684]
["bitfinex","BTCUSD",1743341804094,0.82784519,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341804225,0.28670719,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341804426,0.27465119,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341804676,0.28370719,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341804889,0.82484519,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341805033,0.57365119,82940.0,82929.0,0.0764]
["bitfinex","BTCUSD",1743341805271,0.58570719,82940.0,82934.0,0.0464]
["bitfinex","BTCUSD",1743341805477,0.58370719,82940.0,82934.0,0.0464]
["bitfinex","BTCUSD",1743341806080,0.58370719,82940.0,82923.0,0.0464]
["bitfinex","BTCUSD",1743341806279,0.74257819,82940.0,82923.0,0.0464]
["bitfinex","BTCUSD",1743341806486,0.7473615,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341807141,0.7483615,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341807547,0.7473615,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341809830,0.7236785,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341810280,0.74257857,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341810495,1.19370994,82940.0,82913.0,0.0001683]
["bitfinex","BTCUSD",1743341810701,1.19870994,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341810910,1.03983894,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341811529,1.05437979,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341812462,1.04389461,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341813424,1.04189461,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341813645,1.03689461,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341813844,1.03989461,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341814048,1.04489461,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341815334,1.02535376,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341816576,1.01815376,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341816783,0.99925369,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341819287,0.97690492,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341819902,0.99580552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341821284,1.01819437,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341822451,1.11613522,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341822654,1.14896917,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341822867,0.99580552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341823069,0.75072552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341823268,0.99184552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341823918,0.75072552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341824122,0.99136552,82940.0,82939.0,3e-07]
["bitfinex","BTCUSD",1743341824346,0.012058,82930.0,82928.0,0.1242]
["bitfinex","BTCUSD",1743341824574,0.012058,82929.0,82928.0,0.1242]
["bitfinex","BTCUSD",1743341824776,0.312058,82929.0,82928.0,0.1242]
["bitfinex","BTCUSD",1743341825192,0.33095785,82929.0,82928.0,0.1242]
["bitfinex","BTCUSD",1743341826407,0.37030037,82929.0,82928.0,0.1242]
["bitfinex","BTCUSD",1743341826813,0.38150844,82929.0,82928.0,0.0482]
["bitfinex","BTCUSD",1743341827013,0.253267,82916.0,82915.0,0.0482]
["bitfinex","BTCUSD",1743341827216,0.496467,82916.0,82915.0,0.0482]
["bitfinex","BTCUSD",1743341827817,0.55470937,82916.0,82915.0,0.0482]
["bitfinex","BTCUSD",1743341828337,0.31265044,82916.0,82915.0,0.0512]
["bitfinex","BTCUSD",1743341828928,0.27680898,82916.0,82915.0,0.0512]
["bitfinex","BTCUSD",1743341829255,0.27680898,82916.0,82915.0,0.1272]
["bitfinex","BTCUSD",1743341829256,0.03360898,82916.0,82915.0,0.1272]
["bitfinex","BTCUSD",1743341829391,0.0525098,82916.0,82915.0,0.14155977]
["bitfinex","BTCUSD",1743341829931,0.0525098,82916.0,82915.0,0.1272]
["bitfinex","BTCUSD",1743341830137,0.04130173,82916.0,82915.0,0.1272]
["bitfinex","BTCUSD",1743341830740,0.04130173,82916.0,82915.0,0.13926]
["bitfinex","BTCUSD",1743341831533,0.04130173,82916.0,82915.0,0.27408568]
["bitfinex","BTCUSD",1743341831766,0.253198,82939.0,82922.0,0.0759]
["bitfinex","BTCUSD",1743341831968,0.01889903,82926.0,82924.0,0.087959]
["bitfinex","BTCUSD",1743341832169,0.01889903,82926.0,82925.0,0.0491]
["bitfinex","BTCUSD",1743341832417,0.012057,82938.0,82925.0,0.0491]
["bitfinex","BTCUSD",1743341832573,0.01889829,82929.0,82925.0,0.0491]
["bitfinex","BTCUSD",1743341834921,0.01889829,82929.0,82925.0,0.0521]
["bitfinex","BTCUSD",1743341835153,0.01889829,82929.0,82926.0,0.04391041]
["bitfinex","BTCUSD",1743341836206,0.012057,82939.0,82926.0,0.04391041]
["bitfinex","BTCUSD",1743341836408,0.0008087,82940.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743341836612,0.0008087,82940.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743341836788,0.0008087,82940.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743341836990,0.0008087,82940.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743341837197,0.0008087,82940.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743341837547,0.0008087,82940.0,82936.0,0.253205]
["bitfinex","BTCUSD",1743341837752,0.0008087,82940.0,82935.0,0.087957]
["bitfinex","BTCUSD",1743341838394,0.0008087,82940.0,82937.0,0.01454085]
["bitfinex","BTCUSD",1743341838571,0.0008087,82940.0,82938.0,0.0491]
["bitfinex","BTCUSD",1743341839175,0.01970367,82940.0,82938.0,0.0491]
["bitfinex","BTCUSD",1743341839979,0.01970367,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1743341841340,0.01970367,82940.0,82939.0,0.246141]
["bitfinex","BTCUSD",1743341841549,0.01970367,82940.0,82939.0,0.29390401]
["bitfinex","BTCUSD",1743341841981,0.01970367,82940.0,82939.0,0.005]
["bitfinex","BTCUSD",1743341842190,0.03175967,82940.0,82939.0,0.005]
["bitfinex","BTCUSD",1743341842398,0.02271806,82940.0,82939.0,0.005]
["bitfinex","BTCUSD",1743341842645,0.01970367,82940.0,82939.0,0.005]
["bitfinex","BTCUSD",1743341843381,0.01970367,82940.0,82936.0,0.4070994]
["bitfinex","BTCUSD",1743341843582,0.01970367,82940.0,82930.0,0.241166]
["bitfinex","BTCUSD",1743341843784,0.01970367,82940.0,82939.0,0.003]
["bitfinex","BTCUSD",1743341844426,0.01970367,82940.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743341845213,0.01970367,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743341845411,0.01970367,82940.0,82939.0,0.31303885]
["bitfinex","BTCUSD",1743341846221,0.01970367,82940.0,82939.0,0.84542368]
["bitfinex","BTCUSD",1743341846567,0.0008087,82940.0,82939.0,0.96570851]
["bitfinex","BTCUSD",1743341847222,0.0008087,82940.0,82939.0,0.96870851]
["bitfinex","BTCUSD",1743341847430,0.0008087,82940.0,82939.0,0.96570851]
["bitfinex","BTCUSD",1743341847831,0.0008087,82940.0,82939.0,1.05000851]
["bitfinex","BTCUSD",1743341848232,0.0008087,82940.0,82939.0,1.62424851]
["bitfinex","BTCUSD",1743341849392,0.0008087,82940.0,82939.0,1.50396368]
["bitfinex","BTCUSD",1743341860733,0.01970158,82940.0,82939.0,1.49796368]
["bitfinex","BTCUSD",1743341860919,0.01970158,82940.0,82939.0,1.50396368]
["bitfinex","BTCUSD",1743341862308,0.01970158,82940.0,82939.0,1.72496368]
["bitfinex","BTCUSD",1743341864204,0.01970158,82940.0,82939.0,1.72376368]
["bitfinex","BTCUSD",1743341864537,0.01970158,82940.0,82939.0,1.75792517]
["bitfinex","BTCUSD",1743341864901,0.01970158,82940.0,82939.0,1.53812517]
["bitfinex","BTCUSD",1743341866174,0.01970158,82940.0,82939.0,1.53212517]
["bitfinex","BTCUSD",1743341867566,0.01970158,82940.0,82939.0,1.53812517]
["bitfinex","BTCUSD",1743341872835,0.0003372,82969.0,82939.0,1.53812517]
["bitfinex","BTCUSD",1743341872836,0.0003372,82969.0,82968.0,0.26764885]
["bitfinex","BTCUSD",1743341873038,0.00044521,82969.0,82968.0,0.78124403]
["bitfinex","BTCUSD",1743341873956,0.00044521,82969.0,82968.0,0.90152886]
["bitfinex","BTCUSD",1743341874115,0.00044521,82969.0,82968.0,0.89855238]
["bitfinex","BTCUSD",1743341874291,0.00044521,82969.0,82968.0,0.67269685]
["bitfinex","BTCUSD",1743341875138,0.00044521,82969.0,82968.0,0.66769685]
["bitfinex","BTCUSD",1743341875340,0.00044521,82969.0,82968.0,0.67369685]
["bitfinex","BTCUSD",1743341876283,0.00044521,82969.0,82968.0,0.66769685]
["bitfinex","BTCUSD",1743341877278,0.00044521,82969.0,82968.0,0.4121]
["bitfinex","BTCUSD",1743341877853,0.00044521,82969.0,82968.0,0.4171]
["bitfinex","BTCUSD",1743341878835,0.00044521,82969.0,82968.0,0.005]
["bitfinex","BTCUSD",1743341879788,0.00044521,82969.0,82968.0,0.04548287]
["bitfinex","BTCUSD",1743341879988,0.00044521,82969.0,82968.0,0.5778677]
["bitfinex","BTCUSD",1743341881331,0.00044521,82969.0,82968.0,0.5728677]
["bitfinex","BTCUSD",1743341881626,0.00044521,82969.0,82968.0,0.5788677]
["bitfinex","BTCUSD",1743341882797,0.00044521,82969.0,82968.0,0.56497768]
["bitfinex","BTCUSD",1743341887310,0.00044521,82969.0,82968.0,0.4181]
["bitfinex","BTCUSD",1743341887542,0.00044521,82969.0,82968.0,0.430152]
["bitfinex","BTCUSD",1743341890005,0.00044521,82969.0,82968.0,0.4181]
["bitfinex","BTCUSD",1743341890332,0.01249721,82969.0,82968.0,0.4181]
["bitfinex","BTCUSD",1743341890734,0.00044521,82969.0,82968.0,0.4181]
["bitfinex","BTCUSD",1743341891777,0.00044521,82969.0,82968.0,0.4121]
["bitfinex","BTCUSD",1743341892148,0.00044521,82969.0,82968.0,0.4181]
["bitfinex","BTCUSD",1743341892542,0.00044521,82969.0,82968.0,0.4121]
["bitfinex","BTCUSD",1743341893131,0.00044521,82969.0,82968.0,0.4161]
["bitfinex","BTCUSD",1743341893599,0.00044521,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743341895420,0.01249721,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743341895604,0.01551045,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743341895805,0.01551068,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743341896619,0.01249721,82969.0,82968.0,0.004]
["bitfinex","BTCUSD",1743341898871,0.012053,82965.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743341899044,0.012053,82965.0,82952.0,0.05422783]
["bitfinex","BTCUSD",1743341899421,0.01889174,82962.0,82952.0,0.05422783]
["bitfinex","BTCUSD",1743341900346,0.01889174,82962.0,82952.0,0.05822783]
["bitfinex","BTCUSD",1743341900547,0.01889174,82962.0,82952.0,0.05422783]
["bitfinex","BTCUSD",1743341901799,0.01889174,82962.0,82951.0,0.241103]
["bitfinex","BTCUSD",1743341902306,0.01889174,82962.0,82952.0,0.005]
["bitfinex","BTCUSD",1743341902450,0.01889174,82962.0,82951.0,0.241103]
["bitfinex","BTCUSD",1743341902654,0.01889174,82962.0,82953.0,0.241098]
["bitfinex","BTCUSD",1743341904072,0.01889174,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743341904280,0.01889174,82962.0,82953.0,0.063255]
["bitfinex","BTCUSD",1743341904484,0.01889174,82962.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743341905513,0.01889174,82962.0,82953.0,0.0512]
["bitfinex","BTCUSD",1743341905715,0.01889174,82962.0,82952.0,0.241101]
["bitfinex","BTCUSD",1743341906079,0.01889174,82962.0,82954.0,0.004]
["bitfinex","BTCUSD",1743341906282,0.01889174,82962.0,82954.0,0.0538265]
["bitfinex","BTCUSD",1743341906483,0.012052,82967.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341906682,0.241068,82964.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341907455,0.00044521,82969.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743341907684,0.241056,82968.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743341907883,0.253108,82968.0,82956.0,0.05601315]
["bitfinex","BTCUSD",1743341908194,0.241063,82966.0,82956.0,0.05601315]
["bitfinex","BTCUSD",1743341908390,0.241063,82966.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341908591,0.253116,82966.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341909313,0.253116,82966.0,82954.0,0.0538265]
["bitfinex","BTCUSD",1743341909599,0.253116,82966.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341909752,0.241068,82964.0,82954.0,0.0498265]
["bitfinex","BTCUSD",1743341910154,0.241068,82964.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341910155,0.24108,82960.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341910355,0.012053,82961.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341910853,0.012053,82961.0,82953.0,0.4121]
["bitfinex","BTCUSD",1743341910989,0.012053,82961.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341911193,0.24108,82960.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341911443,0.253134,82960.0,82954.0,0.00267212]
["bitfinex","BTCUSD",1743341911831,0.012054,82958.0,82954.0,0.00267212]
["bitfinex","BTCUSD",1743341912116,0.012054,82955.0,82954.0,0.00267212]
["bitfinex","BTCUSD",1743341912317,0.01506776,82955.0,82954.0,0.00267212]
["bitfinex","BTCUSD",1743341912472,0.253151,82954.0,82941.0,0.000337]
["bitfinex","BTCUSD",1743341912680,0.253151,82954.0,82941.0,0.241472]
["bitfinex","BTCUSD",1743341912890,0.012054,82954.0,82941.0,0.24147]
["bitfinex","BTCUSD",1743341913061,0.19732,82959.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743341913259,0.19732,82959.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743341913501,0.312053,82964.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341913742,0.253124,82963.0,82954.0,0.003]
["bitfinex","BTCUSD",1743341913880,0.253124,82963.0,82954.0,0.0256169]
["bitfinex","BTCUSD",1743341914082,0.253131,82961.0,82954.0,0.0256169]
["bitfinex","BTCUSD",1743341914278,0.25311,82968.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743341914619,0.253116,82966.0,82954.0,0.01454085]
["bitfinex","BTCUSD",1743341915133,0.012053,82965.0,82954.0,0.01454085]
["bitfinex","BTCUSD",1743341915575,0.012053,82965.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743341915576,0.241063,82966.0,82953.0,0.02659585]
["bitfinex","BTCUSD",1743341915807,0.012053,82965.0,82953.0,0.13482568]
["bitfinex","BTCUSD",1743341916036,0.012053,82965.0,82954.0,0.002]
["bitfinex","BTCUSD",1743341916296,0.253109,82968.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743341916567,0.437917,82975.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743341916568,0.253095,82973.0,82959.0,0.24108]
["bitfinex","BTCUSD",1743341916755,0.312052,82972.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743341916984,0.312052,82972.0,82957.0,0.424154]
["bitfinex","BTCUSD",1743341917192,0.253101,82971.0,82958.0,0.06384635]
["bitfinex","BTCUSD",1743341917398,0.012052,82970.0,82958.0,0.06384635]
["bitfinex","BTCUSD",1743341917775,0.241043,82973.0,82958.0,0.06384635]
["bitfinex","BTCUSD",1743341917976,0.312052,82972.0,82958.0,0.06384635]
["bitfinex","BTCUSD",1743341918742,0.253101,82971.0,82962.0,0.02441004]
["bitfinex","BTCUSD",1743341918963,0.012051,82976.0,82963.0,0.24229274]
["bitfinex","BTCUSD",1743341919177,0.241045,82972.0,82962.0,0.02441004]
["bitfinex","BTCUSD",1743341919347,0.012053,82965.0,82957.0,0.4121]
["bitfinex","BTCUSD",1743341919547,0.241051,82970.0,82958.0,0.001]
["bitfinex","BTCUSD",1743341919860,0.241045,82972.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743341920061,0.253098,82972.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743341920308,0.253098,82972.0,82963.0,0.002]
["bitfinex","BTCUSD",1743341920509,0.253098,82972.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743341920702,0.241056,82968.0,82957.0,0.4121]
["bitfinex","BTCUSD",1743341920903,0.253108,82968.0,82958.0,0.002]
["bitfinex","BTCUSD",1743341921046,0.253108,82968.0,82957.0,0.4121]
["bitfinex","BTCUSD",1743341921253,0.0001685,82965.0,82957.0,0.4121]
["bitfinex","BTCUSD",1743341921454,0.0001685,82965.0,82957.0,0.653188]
["bitfinex","BTCUSD",1743341922642,0.0001685,82965.0,82963.0,0.002]
["bitfinex","BTCUSD",1743341923148,0.0001685,82965.0,82957.0,0.653188]
["bitfinex","BTCUSD",1743341923303,0.0001685,82965.0,82957.0,0.656188]
["bitfinex","BTCUSD",1743341923501,0.0001685,82965.0,82957.0,0.68202314]
["bitfinex","BTCUSD",1743341923767,0.0001685,82965.0,82957.0,0.4151]
["bitfinex","BTCUSD",1743341923981,0.0001685,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743341924154,0.0001685,82965.0,82964.0,0.38794668]
["bitfinex","BTCUSD",1743341924355,0.0001685,82965.0,82964.0,0.43374668]
["bitfinex","BTCUSD",1743341924754,0.0001685,82965.0,82964.0,0.51278495]
["bitfinex","BTCUSD",1743341925688,0.0001685,82965.0,82964.0,0.43374668]
["bitfinex","BTCUSD",1743341927107,0.0001685,82965.0,82964.0,0.43974668]
["bitfinex","BTCUSD",1743341927535,0.0001685,82965.0,82964.0,0.85184668]
["bitfinex","BTCUSD",1743341928941,0.0001685,82965.0,82964.0,0.92824668]
["bitfinex","BTCUSD",1743341929557,0.0001685,82965.0,82964.0,0.92224668]
["bitfinex","BTCUSD",1743341929793,0.0001685,82965.0,82964.0,1.04253151]
["bitfinex","BTCUSD",1743341930035,0.0481,83017.0,83004.0,0.240952]
["bitfinex","BTCUSD",1743341930239,0.012045,83021.0,83004.0,0.240952]
["bitfinex","BTCUSD",1743341930240,0.00025388,83005.0,83004.0,0.240952]
["bitfinex","BTCUSD",1743341930671,0.00025388,83005.0,83004.0,0.38782468]
["bitfinex","BTCUSD",1743341930869,0.00025388,83005.0,83004.0,0.4542632]
["bitfinex","BTCUSD",1743341932602,0.00025388,83005.0,83004.0,0.4562632]
["bitfinex","BTCUSD",1743341934794,0.00025388,83005.0,83004.0,0.86791749]
["bitfinex","BTCUSD",1743341935761,0.00025388,83005.0,83004.0,0.94561749]
["bitfinex","BTCUSD",1743341936079,0.00025388,83005.0,83004.0,0.80147897]
["bitfinex","BTCUSD",1743341939162,0.00025388,83005.0,83004.0,0.78943197]
["bitfinex","BTCUSD",1743341939370,0.00025388,83005.0,83004.0,0.41365429]
["bitfinex","BTCUSD",1743341940183,0.00025388,83005.0,83004.0,0.002]
["bitfinex","BTCUSD",1743341943938,0.00025388,83005.0,83004.0,0.00321928]
["bitfinex","BTCUSD",1743341944144,0.00025388,83005.0,83004.0,0.07822383]
["bitfinex","BTCUSD",1743341944506,0.00025388,83005.0,83004.0,0.22509651]
["bitfinex","BTCUSD",1743341945275,0.00025388,83005.0,83004.0,0.22309651]
["bitfinex","BTCUSD",1743341945681,0.00025388,83005.0,83004.0,0.22809651]
["bitfinex","BTCUSD",1743341946096,0.00025388,83005.0,83004.0,0.17597614]
["bitfinex","BTCUSD",1743341946617,0.00025388,83005.0,83004.0,0.25367614]
["bitfinex","BTCUSD",1743341948600,0.00025388,83005.0,83004.0,0.24867614]
["bitfinex","BTCUSD",1743341948798,0.00025388,83005.0,83004.0,0.25467614]
["bitfinex","BTCUSD",1743341949258,0.00025388,83005.0,83004.0,0.66633043]
["bitfinex","BTCUSD",1743341949493,0.00025388,83005.0,83004.0,0.78661526]
["bitfinex","BTCUSD",1743341952282,0.00025388,83005.0,83004.0,0.79572699]
["bitfinex","BTCUSD",1743341952895,0.00025388,83005.0,83004.0,0.57658343]
["bitfinex","BTCUSD",1743341953100,0.00025388,83005.0,83004.0,0.58863043]
["bitfinex","BTCUSD",1743341955075,0.00025388,83005.0,83004.0,0.59766972]
["bitfinex","BTCUSD",1743341955588,0.00025388,83005.0,83004.0,0.44175775]
["bitfinex","BTCUSD",1743341955817,0.00025388,83005.0,83004.0,0.45380475]
["bitfinex","BTCUSD",1743341955987,0.00025388,83005.0,83004.0,0.4683456]
["bitfinex","BTCUSD",1743341956449,0.00025388,83005.0,83004.0,0.70891526]
["bitfinex","BTCUSD",1743341958479,0.00025388,83005.0,83004.0,0.58863043]
["bitfinex","BTCUSD",1743341959417,0.00025388,83005.0,83004.0,0.44175775]
["bitfinex","BTCUSD",1743341959664,0.00025388,83005.0,83004.0,0.41765429]
["bitfinex","BTCUSD",1743341961452,0.24120288,83005.0,83004.0,0.41765429]
["bitfinex","BTCUSD",1743341961659,0.00025388,83005.0,83004.0,0.41165429]
["bitfinex","BTCUSD",1743341962059,0.00025388,83005.0,83004.0,0.41665429]
["bitfinex","BTCUSD",1743341962254,0.01230088,83005.0,83004.0,0.41665429]
["bitfinex","BTCUSD",1743341962927,0.07795388,83005.0,83004.0,0.41665429]
["bitfinex","BTCUSD",1743341963461,0.00025388,83005.0,83004.0,0.41665429]
["bitfinex","BTCUSD",1743341963658,0.01230088,83005.0,83004.0,0.41665429]
["bitfinex","BTCUSD",1743341963863,0.01230088,83005.0,82993.0,0.240982]
["bitfinex","BTCUSD",1743341964108,0.00025388,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341964741,0.02270327,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341968226,0.03475027,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341968488,0.01230088,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341969035,0.00025388,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341971183,0.02270621,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341972491,0.00025388,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341973358,0.01531282,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341973564,0.09050088,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341974121,0.01230088,83005.0,83004.0,0.004]
["bitfinex","BTCUSD",1743341974444,0.01230088,83005.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743341974445,0.240952,83004.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743341974685,0.253004,83003.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743341974906,0.240952,83004.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743341975101,0.252999,83004.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743341975948,0.02245471,83003.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743341976161,0.02245471,83003.0,82999.0,0.240966]
["bitfinex","BTCUSD",1743341977217,0.02245471,83003.0,82996.0,0.240973]
["bitfinex","BTCUSD",1743341977426,0.02245471,83003.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743341977583,0.02245471,83003.0,82994.0,0.24398]
["bitfinex","BTCUSD",1743341977957,0.02245471,83002.0,82994.0,0.003]
["bitfinex","BTCUSD",1743341978110,0.26341271,83002.0,82994.0,0.003]
["bitfinex","BTCUSD",1743341978314,0.27545971,83002.0,82990.0,0.253039]
["bitfinex","BTCUSD",1743341978839,0.27545971,83002.0,82999.0,0.003]
["bitfinex","BTCUSD",1743341979050,0.02245471,83001.0,82990.0,0.253039]
["bitfinex","BTCUSD",1743341979515,0.012048,82997.0,82989.0,0.01454085]
["bitfinex","BTCUSD",1743341979708,0.253023,82997.0,82986.0,0.0244149]
["bitfinex","BTCUSD",1743341979915,0.012048,83000.0,82988.0,0.42370329]
["bitfinex","BTCUSD",1743341980298,0.25301,83001.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743341980495,0.25301,83001.0,82994.0,0.003]
["bitfinex","BTCUSD",1743341980689,0.25301,83001.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743341981654,0.25301,83001.0,82994.0,0.003]
["bitfinex","BTCUSD",1743341982175,0.25301,83001.0,82990.0,0.253041]
["bitfinex","BTCUSD",1743341982373,0.25301,83001.0,82990.0,0.256041]
["bitfinex","BTCUSD",1743341982562,0.253015,82999.0,82990.0,0.003]
["bitfinex","BTCUSD",1743341982766,0.012048,82997.0,82990.0,0.003]
["bitfinex","BTCUSD",1743341982962,0.012048,82995.0,82990.0,0.003]
["bitfinex","BTCUSD",1743341983167,0.012048,82997.0,82990.0,0.003]
["bitfinex","BTCUSD",1743341983584,0.012048,82997.0,82988.0,0.65265229]
["bitfinex","BTCUSD",1743341983795,0.02246255,82996.0,82988.0,0.65265229]
["bitfinex","BTCUSD",1743341984147,0.02246255,82996.0,82994.0,0.003]
["bitfinex","BTCUSD",1743341984347,0.02246255,82996.0,82988.0,0.66470129]
["bitfinex","BTCUSD",1743341984493,0.02246255,82996.0,82989.0,0.07008523]
["bitfinex","BTCUSD",1743341984696,0.02246255,82996.0,82988.0,0.66470129]
["bitfinex","BTCUSD",1743341985109,0.253017,82999.0,82988.0,0.66470129]
["bitfinex","BTCUSD",1743341985449,0.253017,82999.0,82990.0,0.004]
["bitfinex","BTCUSD",1743341985450,0.012048,82998.0,82990.0,0.004]
["bitfinex","BTCUSD",1743341985650,0.012048,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743341986009,0.253017,82999.0,82990.0,0.253041]
["bitfinex","BTCUSD",1743341986223,0.253017,82999.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743341987095,0.012048,83001.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743341987297,0.012048,82997.0,82988.0,0.41165429]
["bitfinex","BTCUSD",1743341987674,0.012048,82997.0,82989.0,0.004]
["bitfinex","BTCUSD",1743341987874,0.012048,82997.0,82988.0,0.41165429]
["bitfinex","BTCUSD",1743341988388,0.26345064,82996.0,82991.0,0.003]
["bitfinex","BTCUSD",1743341988592,0.27549864,82996.0,82988.0,0.41165429]
["bitfinex","BTCUSD",1743341988973,0.27549864,82996.0,82989.0,0.004]
["bitfinex","BTCUSD",1743341989768,0.012048,82995.0,82989.0,0.004]
["bitfinex","BTCUSD",1743341989998,0.012049,82990.0,82989.0,0.004]
["bitfinex","BTCUSD",1743341990177,0.012051,82979.0,82970.0,0.41165429]
["bitfinex","BTCUSD",1743341990328,0.24103,82977.0,82970.0,0.41165429]
["bitfinex","BTCUSD",1743341990512,0.012051,82974.0,82970.0,0.41165429]
["bitfinex","BTCUSD",1743341990717,0.012051,82974.0,82965.0,0.6226]
["bitfinex","BTCUSD",1743341990718,0.253102,82970.0,82969.0,0.02412392]
["bitfinex","BTCUSD",1743341990915,0.241042,82973.0,82969.0,0.000337]
["bitfinex","BTCUSD",1743341991162,0.253094,82973.0,82969.0,0.000337]
["bitfinex","BTCUSD",1743341991360,0.02247564,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743341991942,0.02247564,82970.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341993258,0.03371759,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743341994345,0.03371759,82970.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341994730,0.01124195,82970.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341995174,0.012051,82974.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341996183,0.012051,82980.0,82970.0,0.02957385]
["bitfinex","BTCUSD",1743341996358,0.253075,82979.0,82969.0,0.25958368]
["bitfinex","BTCUSD",1743341996564,0.253075,82979.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743341996901,0.253075,82979.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341997263,0.253075,82979.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743341997468,0.012051,82979.0,82969.0,0.24153168]
["bitfinex","BTCUSD",1743341997836,0.241047,82973.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341998009,0.012052,82970.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743341999820,0.253102,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743342000220,0.253102,82970.0,82969.0,0.00647868]
["bitfinex","BTCUSD",1743342000415,0.253102,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743342000975,0.253102,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342005701,0.27549494,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342006299,0.44641494,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342007477,0.45760904,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342012174,0.45592904,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342012362,0.28668904,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342012557,0.45600904,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342013206,0.44481494,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342015988,0.44498344,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342016991,0.54009998,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342017213,0.44498344,82970.0,82969.0,0.00547868]
["bitfinex","BTCUSD",1743342023758,0.44498344,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743342024107,0.4225905,82970.0,82969.0,0.00047868]
["bitfinex","BTCUSD",1743342024283,0.4225905,82970.0,82969.0,0.00247868]
["bitfinex","BTCUSD",1743342024490,0.4225905,82970.0,82969.0,0.002]
["bitfinex","BTCUSD",1743342024699,0.4225905,82970.0,82969.0,0.005]
["bitfinex","BTCUSD",1743342026703,0.51546775,82970.0,82969.0,0.005]
["bitfinex","BTCUSD",1743342026923,0.64196775,82970.0,82969.0,0.005]
["bitfinex","BTCUSD",1743342027725,0.5490905,82970.0,82969.0,0.005]
["bitfinex","BTCUSD",1743342027926,0.5490905,82970.0,82969.0,0.0053372]
["bitfinex","BTCUSD",1743342028132,0.5490905,82970.0,82969.0,0.0003372]
["bitfinex","BTCUSD",1743342028580,0.5490905,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342030720,0.3797705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342030891,0.2532705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342031224,0.4222705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342032173,0.2532705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342032419,0.4222705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342033230,0.2532705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342033839,0.2412185,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342034041,0.2532705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342034459,0.34732095,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342034657,0.2532705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342036128,0.2527705,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342039655,0.2529391,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342043015,0.0001686,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342043241,0.0122206,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342044628,0.10626706,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342044809,0.0122206,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342047624,0.01523392,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342047772,0.0122206,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342049139,0.03469898,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342051807,0.0122206,82970.0,82969.0,0.0043372]
["bitfinex","BTCUSD",1743342054299,0.0122206,82970.0,82969.0,0.26507403]
["bitfinex","BTCUSD",1743342054300,0.0001686,82970.0,82969.0,0.26507403]
["bitfinex","BTCUSD",1743342054472,0.0001686,82970.0,82969.0,0.76839997]
["bitfinex","BTCUSD",1743342055371,0.0001686,82970.0,82969.0,0.76439997]
["bitfinex","BTCUSD",1743342055779,0.0001686,82970.0,82969.0,0.76739997]
["bitfinex","BTCUSD",1743342056004,0.0001686,82970.0,82969.0,0.76439997]
["bitfinex","BTCUSD",1743342056398,0.0001686,82970.0,82969.0,0.77239997]
["bitfinex","BTCUSD",1743342056929,0.0001686,82970.0,82969.0,0.77962374]
["bitfinex","BTCUSD",1743342057130,0.0001686,82970.0,82969.0,0.73218844]
["bitfinex","BTCUSD",1743342057874,0.0001686,82970.0,82969.0,0.72296467]
["bitfinex","BTCUSD",1743342060527,0.0001686,82970.0,82969.0,0.96401767]
["bitfinex","BTCUSD",1743342062764,0.0001686,82970.0,82969.0,1.26401767]
["bitfinex","BTCUSD",1743342066144,0.012047,83002.0,82995.0,0.0781]
["bitfinex","BTCUSD",1743342066351,0.012047,83004.0,82995.0,0.0781]
["bitfinex","BTCUSD",1743342066557,0.1689685,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743342066896,0.0224082,83000.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743342067349,0.02249927,83000.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743342068168,0.02249927,83000.0,82999.0,0.38783868]
["bitfinex","BTCUSD",1743342068335,0.02249927,83000.0,82999.0,0.48869221]
["bitfinex","BTCUSD",1743342069631,0.02249927,83000.0,82999.0,0.9834779]
["bitfinex","BTCUSD",1743342070040,0.02249927,83000.0,82999.0,0.9864779]
["bitfinex","BTCUSD",1743342070474,9.107e-05,83000.0,82999.0,0.9864779]
["bitfinex","BTCUSD",1743342071412,9.107e-05,83000.0,82999.0,0.9954361]
["bitfinex","BTCUSD",1743342071682,9.107e-05,83000.0,82999.0,1.0450361]
["bitfinex","BTCUSD",1743342072877,9.107e-05,83000.0,82999.0,1.0400361]
["bitfinex","BTCUSD",1743342073013,9.107e-05,83000.0,82999.0,1.0460361]
["bitfinex","BTCUSD",1743342073446,9.107e-05,83000.0,82999.0,1.0400361]
["bitfinex","BTCUSD",1743342073766,9.107e-05,83000.0,82999.0,1.0460361]
["bitfinex","BTCUSD",1743342073966,9.107e-05,83000.0,82999.0,1.0520361]
["bitfinex","BTCUSD",1743342074472,1e-08,83005.0,83000.0,0.01454085]
["bitfinex","BTCUSD",1743342074644,0.004,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743342075010,0.00409104,83019.0,83018.0,0.51868168]
["bitfinex","BTCUSD",1743342075749,0.00409104,83019.0,83018.0,0.54855856]
["bitfinex","BTCUSD",1743342075951,0.00409104,83019.0,83018.0,0.55455856]
["bitfinex","BTCUSD",1743342076137,0.00409104,83019.0,83018.0,0.66060702]
["bitfinex","BTCUSD",1743342078432,0.00409104,83019.0,83018.0,1.0720927]
["bitfinex","BTCUSD",1743342084576,0.00409104,83019.0,83018.0,0.96604424]
["bitfinex","BTCUSD",1743342084770,0.00409104,83019.0,83018.0,0.56764739]
["bitfinex","BTCUSD",1743342084969,0.00409104,83019.0,83018.0,0.44736256]
["bitfinex","BTCUSD",1743342084970,0.01613604,83019.0,83018.0,0.44736256]
["bitfinex","BTCUSD",1743342085204,0.01613604,83019.0,83018.0,0.012]
["bitfinex","BTCUSD",1743342086152,0.01613604,83019.0,83018.0,0.006]
["bitfinex","BTCUSD",1743342086289,0.07428046,83019.0,83018.0,0.006]
["bitfinex","BTCUSD",1743342086492,0.07428046,83019.0,83018.0,0.01]
["bitfinex","BTCUSD",1743342086694,0.07428046,83019.0,83018.0,0.004]
["bitfinex","BTCUSD",1743342086952,0.252983,83009.0,83008.0,0.41148568]
["bitfinex","BTCUSD",1743342088557,0.27534624,83009.0,83008.0,0.41148568]
["bitfinex","BTCUSD",1743342089012,0.27534624,83009.0,83008.0,0.41748568]
["bitfinex","BTCUSD",1743342089429,0.02236324,83009.0,83008.0,0.60856858]
["bitfinex","BTCUSD",1743342089636,0.02236324,83009.0,83008.0,0.69546858]
["bitfinex","BTCUSD",1743342090298,0.02236324,83009.0,83008.0,0.65125836]
["bitfinex","BTCUSD",1743342090614,0.012046,83015.0,83008.0,0.65125836]
["bitfinex","BTCUSD",1743342090763,0.012046,83015.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342091500,0.012046,83013.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342091904,0.240929,83012.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342092127,0.252975,83012.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342092334,0.012046,83011.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342092734,0.012046,83011.0,83009.0,0.13982568]
["bitfinex","BTCUSD",1743342092963,0.012046,83011.0,83009.0,0.13482568]
["bitfinex","BTCUSD",1743342093331,0.012046,83011.0,83009.0,0.13982568]
["bitfinex","BTCUSD",1743342093630,0.02236324,83010.0,83009.0,0.13982568]
["bitfinex","BTCUSD",1743342093985,0.02236324,83010.0,83009.0,0.14082568]
["bitfinex","BTCUSD",1743342094173,0.02236324,83010.0,83009.0,0.15287168]
["bitfinex","BTCUSD",1743342094377,0.02236324,83010.0,83009.0,0.24427316]
["bitfinex","BTCUSD",1743342094945,0.02236324,83010.0,83009.0,0.15287168]
["bitfinex","BTCUSD",1743342095241,0.02236324,83010.0,83009.0,0.15887168]
["bitfinex","BTCUSD",1743342095736,0.02236324,83010.0,83009.0,0.15287168]
["bitfinex","BTCUSD",1743342095936,0.02236324,83010.0,83009.0,0.57035736]
["bitfinex","BTCUSD",1743342097608,0.02236324,83010.0,83009.0,0.69795736]
["bitfinex","BTCUSD",1743342097829,0.02236324,83010.0,83009.0,0.81824219]
["bitfinex","BTCUSD",1743342098514,0.00425954,83019.0,83018.0,0.012045]
["bitfinex","BTCUSD",1743342099191,0.00425954,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743342099387,0.00425954,83019.0,83018.0,0.88066736]
["bitfinex","BTCUSD",1743342099603,0.02671884,83019.0,83018.0,0.88066736]
["bitfinex","BTCUSD",1743342099789,0.02671884,83019.0,83018.0,0.99601999]
["bitfinex","BTCUSD",1743342100191,0.02671884,83019.0,83018.0,1.00001999]
["bitfinex","BTCUSD",1743342100763,0.02671884,83019.0,83018.0,1.00301999]
["bitfinex","BTCUSD",1743342102222,0.00425954,83019.0,83018.0,1.00301999]
["bitfinex","BTCUSD",1743342104090,0.00425954,83019.0,83018.0,1.04911999]
["bitfinex","BTCUSD",1743342104285,0.00425954,83019.0,83018.0,1.04611999]
["bitfinex","BTCUSD",1743342104445,0.00425954,83019.0,83018.0,1.04211999]
["bitfinex","BTCUSD",1743342104648,0.00425954,83019.0,83018.0,1.04511999]
["bitfinex","BTCUSD",1743342104851,0.0003372,83023.0,83018.0,1.04511999]
["bitfinex","BTCUSD",1743342104852,0.0003372,83023.0,83022.0,0.34978585]
["bitfinex","BTCUSD",1743342105055,0.00080919,83023.0,83022.0,0.57092421]
["bitfinex","BTCUSD",1743342106438,0.00080919,83023.0,83022.0,0.57592421]
["bitfinex","BTCUSD",1743342107328,0.00080919,83023.0,83022.0,0.57992421]
["bitfinex","BTCUSD",1743342108426,0.00080919,83023.0,83022.0,0.47907068]
["bitfinex","BTCUSD",1743342108682,0.012041,83045.0,83034.0,0.26744885]
["bitfinex","BTCUSD",1743342108881,0.012041,83045.0,83034.0,0.38773368]
["bitfinex","BTCUSD",1743342109206,0.0001686,83048.0,83034.0,0.38773368]
["bitfinex","BTCUSD",1743342109778,0.0001686,83048.0,83034.0,0.47003368]
["bitfinex","BTCUSD",1743342110228,0.0001686,83048.0,83034.0,0.4816943]
["bitfinex","BTCUSD",1743342110429,0.0001686,83048.0,83034.0,0.58244653]
["bitfinex","BTCUSD",1743342110681,0.0001686,83048.0,83034.0,0.98767267]
["bitfinex","BTCUSD",1743342110963,0.0001686,83048.0,83034.0,1.03377267]
["bitfinex","BTCUSD",1743342111187,0.0001686,83048.0,83034.0,1.03877267]
["bitfinex","BTCUSD",1743342111588,0.0001686,83048.0,83034.0,1.04377267]
["bitfinex","BTCUSD",1743342111796,0.0001686,83048.0,83034.0,1.03877267]
["bitfinex","BTCUSD",1743342112000,0.0001686,83048.0,83034.0,1.33877267]
["bitfinex","BTCUSD",1743342112196,0.0001686,83048.0,83034.0,1.34477267]
["bitfinex","BTCUSD",1743342112584,0.0001686,83048.0,83041.0,0.552886]
["bitfinex","BTCUSD",1743342112720,0.0001686,83048.0,83041.0,1.78445232]
["bitfinex","BTCUSD",1743342113887,0.0001686,83048.0,83041.0,1.80171508]
["bitfinex","BTCUSD",1743342114211,0.0001686,83048.0,83041.0,1.95271508]
["bitfinex","BTCUSD",1743342114406,4e-07,83042.0,83041.0,1.97371508]
["bitfinex","BTCUSD",1743342114587,0.003663,83049.0,83048.0,0.317041]
["bitfinex","BTCUSD",1743342114816,0.0003372,83052.0,83051.0,0.15998085]
["bitfinex","BTCUSD",1743342114817,2e-07,83052.0,83051.0,0.15998085]
["bitfinex","BTCUSD",1743342114991,8e-07,83053.0,83052.0,0.65469285]
["bitfinex","BTCUSD",1743342115204,0.00014234,83053.0,83052.0,0.77497768]
["bitfinex","BTCUSD",1743342115433,3.4e-07,83053.0,83052.0,0.89872991]
["bitfinex","BTCUSD",1743342115604,3.4e-07,83053.0,83052.0,0.94482991]
["bitfinex","BTCUSD",1743342116218,3.4e-07,83065.0,83064.0,0.710516]
["bitfinex","BTCUSD",1743342116416,3.4e-07,83065.0,83064.0,1.01366168]
["bitfinex","BTCUSD",1743342117413,3.4e-07,83065.0,83064.0,1.01966168]
["bitfinex","BTCUSD",1743342117627,3.4e-07,83065.0,83064.0,1.13994651]
["bitfinex","BTCUSD",1743342117813,3.4e-07,83065.0,83064.0,0.95262651]
["bitfinex","BTCUSD",1743342118031,3.4e-07,83065.0,83064.0,1.13994651]
["bitfinex","BTCUSD",1743342118387,3.4e-07,83065.0,83064.0,1.14594651]
["bitfinex","BTCUSD",1743342118954,0.0001686,83085.0,83082.0,0.552762]
["bitfinex","BTCUSD",1743342119111,0.0001686,83085.0,83082.0,1.25552581]
["bitfinex","BTCUSD",1743342119314,0.0001686,83085.0,83082.0,1.47036581]
["bitfinex","BTCUSD",1743342119315,0.00031009,83083.0,83082.0,1.47036581]
["bitfinex","BTCUSD",1743342119518,0.00031009,83083.0,83082.0,1.48438784]
["bitfinex","BTCUSD",1743342120220,0.00031009,83083.0,83082.0,1.49038784]
["bitfinex","BTCUSD",1743342120626,0.00031009,83083.0,83082.0,1.31614784]
["bitfinex","BTCUSD",1743342120870,0.00031009,83083.0,83082.0,1.49038784]
["bitfinex","BTCUSD",1743342121047,0.00031009,83083.0,83082.0,1.49638784]
["bitfinex","BTCUSD",1743342121445,0.00031009,83083.0,83082.0,1.16594916]
["bitfinex","BTCUSD",1743342121648,0.00031009,83083.0,83082.0,1.1090672]
["bitfinex","BTCUSD",1743342122262,0.00031009,83083.0,83082.0,1.12360805]
["bitfinex","BTCUSD",1743342123337,0.2408335,83103.0,83097.0,0.240682]
["bitfinex","BTCUSD",1743342123739,0.0001685,83103.0,83102.0,0.02657385]
["bitfinex","BTCUSD",1743342123945,0.0001685,83103.0,83102.0,0.18922165]
["bitfinex","BTCUSD",1743342124754,0.0001685,83103.0,83102.0,0.13482568]
["bitfinex","BTCUSD",1743342124948,0.012033,83098.0,83097.0,0.01554085]
["bitfinex","BTCUSD",1743342125209,0.240673,83100.0,83097.0,0.001]
["bitfinex","BTCUSD",1743342125734,0.0001685,83103.0,83097.0,0.001]
["bitfinex","BTCUSD",1743342125942,0.252701,83102.0,83098.0,0.02927127]
["bitfinex","BTCUSD",1743342126224,0.012033,83102.0,83098.0,0.02927127]
["bitfinex","BTCUSD",1743342126772,0.0001683,83101.0,83098.0,0.28198227]
["bitfinex","BTCUSD",1743342127189,0.0001683,83101.0,83098.0,0.04230427]
["bitfinex","BTCUSD",1743342127452,0.2408393,83101.0,83098.0,0.03027127]
["bitfinex","BTCUSD",1743342127652,0.012033,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1743342127986,0.012033,83099.0,83098.0,0.001]
["bitfinex","BTCUSD",1743342128410,0.012033,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1743342128818,0.252709,83099.0,83098.0,0.003]
["bitfinex","BTCUSD",1743342129306,0.252709,83099.0,83098.0,0.002]
["bitfinex","BTCUSD",1743342129895,0.252716,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743342130041,0.252716,83097.0,83091.0,0.12028483]
["bitfinex","BTCUSD",1743342130257,0.252716,83097.0,83091.0,0.37301683]
["bitfinex","BTCUSD",1743342130838,0.252716,83097.0,83091.0,0.12028483]
["bitfinex","BTCUSD",1743342130839,0.012034,83092.0,83091.0,0.12028483]
["bitfinex","BTCUSD",1743342131038,0.240697,83092.0,83091.0,0.12028483]
["bitfinex","BTCUSD",1743342131239,0.012034,83093.0,83091.0,0.12328483]
["bitfinex","BTCUSD",1743342131443,0.252728,83094.0,83091.0,0.12328483]
["bitfinex","BTCUSD",1743342131718,0.252714,83098.0,83091.0,0.13531883]
["bitfinex","BTCUSD",1743342131843,0.012034,83095.0,83091.0,0.12328483]
["bitfinex","BTCUSD",1743342132042,0.252731,83092.0,83091.0,0.12328483]
["bitfinex","BTCUSD",1743342132244,0.012034,83092.0,83091.0,0.003]
["bitfinex","BTCUSD",1743342132444,0.012034,83092.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743342132969,0.012034,83092.0,83091.0,0.007]
["bitfinex","BTCUSD",1743342133195,0.012034,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743342133400,0.252723,83095.0,83091.0,0.004]
["bitfinex","BTCUSD",1743342133614,0.012034,83094.0,83091.0,0.005]
["bitfinex","BTCUSD",1743342134359,0.252728,83093.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743342134685,0.252728,83093.0,83091.0,0.008]
["bitfinex","BTCUSD",1743342135097,0.012034,83093.0,83091.0,0.008]
["bitfinex","BTCUSD",1743342135522,0.252728,83093.0,83091.0,0.008]
["bitfinex","BTCUSD",1743342135681,0.012034,83092.0,83091.0,0.008]
["bitfinex","BTCUSD",1743342135881,0.012034,83092.0,83091.0,0.004]
["bitfinex","BTCUSD",1743342136084,0.012035,83086.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342136324,0.012035,83089.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342136325,0.012035,83089.0,83085.0,0.58590122]
["bitfinex","BTCUSD",1743342136527,0.012035,83089.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342136528,0.252749,83086.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342136728,0.331849,83086.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342136926,0.379649,83086.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342137787,0.379649,83086.0,83085.0,0.3967803]
["bitfinex","BTCUSD",1743342137994,0.379649,83086.0,83085.0,0.3907803]
["bitfinex","BTCUSD",1743342138194,0.379649,83086.0,83085.0,0.004]
["bitfinex","BTCUSD",1743342139412,0.252767,83080.0,83079.0,0.0003366]
["bitfinex","BTCUSD",1743342141235,0.252767,83080.0,83079.0,0.0043366]
["bitfinex","BTCUSD",1743342153762,0.240714,83087.0,83079.0,0.0043366]
["bitfinex","BTCUSD",1743342153763,0.0001683,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743342154136,0.0122023,83093.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743342154342,0.0001683,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1743342154702,0.0001683,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1743342154882,0.0001683,83093.0,83089.0,0.02394838]
["bitfinex","BTCUSD",1743342155084,0.012035,83090.0,83089.0,0.04330812]
["bitfinex","BTCUSD",1743342155283,0.240697,83092.0,83086.0,0.13231983]
["bitfinex","BTCUSD",1743342155520,0.240697,83092.0,83087.0,0.252746]
["bitfinex","BTCUSD",1743342155739,0.0122023,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743342156730,0.0122023,83093.0,83088.0,0.013035]
["bitfinex","BTCUSD",1743342156926,0.252731,83092.0,83088.0,0.001]
["bitfinex","BTCUSD",1743342157813,0.0122023,83093.0,83089.0,0.07054886]
["bitfinex","BTCUSD",1743342158075,0.0122023,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743342158691,0.0122023,83093.0,83088.0,0.013035]
["bitfinex","BTCUSD",1743342158892,0.0122023,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743342159099,0.0001683,83093.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743342159475,0.0001683,83093.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743342159688,0.0001683,83093.0,83091.0,0.2658516]
["bitfinex","BTCUSD",1743342159886,0.0001683,83093.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743342160293,0.0001683,83093.0,83092.0,0.14685968]
["bitfinex","BTCUSD",1743342161360,0.0001683,83093.0,83092.0,0.14785968]
["bitfinex","BTCUSD",1743342162965,0.0001683,83093.0,83092.0,0.83863998]
["bitfinex","BTCUSD",1743342163280,0.0001683,83093.0,83092.0,1.0657401]
["bitfinex","BTCUSD",1743342163479,0.0001683,83093.0,83092.0,1.1108401]
["bitfinex","BTCUSD",1743342164100,0.0001683,83093.0,83092.0,1.1098401]
["bitfinex","BTCUSD",1743342164489,0.0001683,83093.0,83092.0,1.1158401]
["bitfinex","BTCUSD",1743342164678,0.0001683,83093.0,83092.0,1.1218401]
["bitfinex","BTCUSD",1743342165014,0.0001683,83101.0,83100.0,0.139233]
["bitfinex","BTCUSD",1743342165219,0.0001683,83101.0,83100.0,0.78212461]
["bitfinex","BTCUSD",1743342166135,0.0001683,83101.0,83100.0,0.78712461]
["bitfinex","BTCUSD",1743342166537,0.0001683,83101.0,83100.0,0.79212461]
["bitfinex","BTCUSD",1743342166851,0.0001683,83101.0,83100.0,0.80134671]
["bitfinex","BTCUSD",1743342168088,0.0001683,83101.0,83100.0,1.04201971]
["bitfinex","BTCUSD",1743342171344,0.0001683,83101.0,83100.0,0.92456578]
["bitfinex","BTCUSD",1743342173230,0.0001685,83103.0,83102.0,0.56724185]
["bitfinex","BTCUSD",1743342173422,0.0001685,83103.0,83102.0,0.76962668]
["bitfinex","BTCUSD",1743342174591,0.0001685,83103.0,83102.0,1.20717038]
["bitfinex","BTCUSD",1743342174804,0.0001685,83103.0,83102.0,1.21717038]
["bitfinex","BTCUSD",1743342175019,0.0001685,83103.0,83102.0,1.33245521]
["bitfinex","BTCUSD",1743342175239,0.0001685,83103.0,83102.0,1.33745521]
["bitfinex","BTCUSD",1743342175445,0.0001685,83103.0,83102.0,1.34245521]
["bitfinex","BTCUSD",1743342175848,0.0001685,83103.0,83102.0,1.33745521]
["bitfinex","BTCUSD",1743342176052,0.0001685,83103.0,83102.0,1.34345521]
["bitfinex","BTCUSD",1743342177020,0.0001685,83103.0,83102.0,1.33845521]
["bitfinex","BTCUSD",1743342177469,0.0001685,83103.0,83102.0,1.34445521]
["bitfinex","BTCUSD",1743342181513,0.0001685,83103.0,83102.0,1.51197521]
["bitfinex","BTCUSD",1743342183913,0.240581,83132.0,83117.0,0.252655]
["bitfinex","BTCUSD",1743342184117,0.01291732,83118.0,83117.0,0.84938608]
["bitfinex","BTCUSD",1743342185358,0.01291732,83118.0,83117.0,0.85438608]
["bitfinex","BTCUSD",1743342185557,0.01291732,83118.0,83117.0,0.87856556]
["bitfinex","BTCUSD",1743342186508,0.01291732,83118.0,83117.0,0.80276686]
["bitfinex","BTCUSD",1743342186720,0.01291732,83118.0,83117.0,0.78822601]
["bitfinex","BTCUSD",1743342187130,0.01291732,83118.0,83117.0,0.80776686]
["bitfinex","BTCUSD",1743342189915,0.01291732,83118.0,83117.0,0.79322601]
["bitfinex","BTCUSD",1743342190074,0.01291732,83118.0,83117.0,0.80776686]
["bitfinex","BTCUSD",1743342190273,0.01291732,83118.0,83117.0,0.88394159]
["bitfinex","BTCUSD",1743342193814,0.01291732,83118.0,83117.0,0.96574159]
["bitfinex","BTCUSD",1743342195807,0.01291732,83118.0,83117.0,0.88394159]
["bitfinex","BTCUSD",1743342196164,0.01291732,83118.0,83117.0,0.56714286]
["bitfinex","BTCUSD",1743342197562,0.01291732,83118.0,83117.0,0.54057101]
["bitfinex","BTCUSD",1743342197745,0.26556932,83118.0,83117.0,0.3961067]
["bitfinex","BTCUSD",1743342198642,0.01291732,83118.0,83117.0,0.3961067]
["bitfinex","BTCUSD",1743342199300,0.01291732,83118.0,83117.0,0.6367307]
["bitfinex","BTCUSD",1743342199455,0.01291732,83118.0,83117.0,0.6487617]
["bitfinex","BTCUSD",1743342200372,0.01291732,83118.0,83117.0,0.3961067]
["bitfinex","BTCUSD",1743342201854,0.01291732,83118.0,83117.0,0.74367112]
["bitfinex","BTCUSD",1743342202568,0.01291732,83118.0,83117.0,0.86395595]
["bitfinex","BTCUSD",1743342202775,0.01291732,83118.0,83117.0,0.76904653]
["bitfinex","BTCUSD",1743342203289,0.01291732,83118.0,83117.0,0.51639153]
["bitfinex","BTCUSD",1743342203490,0.26556932,83118.0,83117.0,0.3961067]
["bitfinex","BTCUSD",1743342203672,0.34546932,83118.0,83117.0,0.3961067]
["bitfinex","BTCUSD",1743342207386,0.26556932,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342208250,0.01291732,83118.0,83117.0,0.38293983]
["bitfinex","BTCUSD",1743342208447,0.01291732,83118.0,83117.0,0.42243701]
["bitfinex","BTCUSD",1743342209113,0.01291732,83118.0,83117.0,0.38293983]
["bitfinex","BTCUSD",1743342209961,0.01291732,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342210071,0.02494832,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342210718,0.01291732,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342212272,0.01308582,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342212654,0.01308582,83118.0,83117.0,0.0771724]
["bitfinex","BTCUSD",1743342213015,0.01308582,83118.0,83117.0,0.0651414]
["bitfinex","BTCUSD",1743342213430,0.01308582,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342214015,0.03194166,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342215044,0.04397266,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342215254,0.03194166,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342215408,0.01308582,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342215623,0.01308582,83118.0,83117.0,0.0374693]
["bitfinex","BTCUSD",1743342215824,0.01308582,83118.0,83117.0,0.0495003]
["bitfinex","BTCUSD",1743342216226,0.01308582,83118.0,83117.0,0.2901243]
["bitfinex","BTCUSD",1743342218548,0.03194142,83118.0,83117.0,0.2901243]
["bitfinex","BTCUSD",1743342220552,0.03194142,83118.0,83117.0,0.262655]
["bitfinex","BTCUSD",1743342220974,0.03194142,83118.0,83117.0,0.01]
["bitfinex","BTCUSD",1743342221351,0.03194142,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1743342223320,0.03194142,83118.0,83117.0,0.257655]
["bitfinex","BTCUSD",1743342224409,0.03194142,83118.0,83117.0,0.017031]
["bitfinex","BTCUSD",1743342224613,0.03194142,83118.0,83117.0,0.257655]
["bitfinex","BTCUSD",1743342224813,0.03194142,83118.0,83117.0,0.41231679]
["bitfinex","BTCUSD",1743342225150,0.03194142,83118.0,83117.0,0.77858738]
["bitfinex","BTCUSD",1743342226605,0.01308582,83118.0,83117.0,0.77858738]
["bitfinex","BTCUSD",1743342229455,0.03194008,83118.0,83117.0,0.77858738]
["bitfinex","BTCUSD",1743342230011,0.03194008,83118.0,83117.0,1.15668738]
["bitfinex","BTCUSD",1743342230220,0.03194008,83118.0,83117.0,1.22580504]
["bitfinex","BTCUSD",1743342230602,0.03194008,83118.0,83117.0,1.15668738]
["bitfinex","BTCUSD",1743342232083,0.03194008,83118.0,83117.0,1.72960738]
["bitfinex","BTCUSD",1743342236414,0.01308582,83118.0,83117.0,1.72960738]
["bitfinex","BTCUSD",1743342236629,0.01308582,83118.0,83117.0,1.72994438]
["bitfinex","BTCUSD",1743342238067,0.01308582,83118.0,83117.0,1.72494438]
["bitfinex","BTCUSD",1743342238448,0.01308582,83118.0,83117.0,1.73094438]
["bitfinex","BTCUSD",1743342238651,0.01308582,83118.0,83117.0,1.73694438]
["bitfinex","BTCUSD",1743342240190,0.01308582,83118.0,83117.0,1.77264085]
["bitfinex","BTCUSD",1743342240491,0.01308582,83118.0,83117.0,1.73694438]
["bitfinex","BTCUSD",1743342240850,0.03193924,83118.0,83117.0,1.73694438]
["bitfinex","BTCUSD",1743342241221,0.03193924,83118.0,83117.0,1.75949688]
["bitfinex","BTCUSD",1743342242120,0.03193924,83118.0,83117.0,1.73694438]
["bitfinex","BTCUSD",1743342242537,0.03193924,83118.0,83117.0,1.65884438]
["bitfinex","BTCUSD",1743342242946,0.03193924,83118.0,83117.0,1.09164853]
["bitfinex","BTCUSD",1743342243347,0.03193924,83118.0,83117.0,1.10367953]
["bitfinex","BTCUSD",1743342243960,0.03193924,83118.0,83117.0,0.9713637]
["bitfinex","BTCUSD",1743342244992,0.04397024,83118.0,83117.0,0.9713637]
["bitfinex","BTCUSD",1743342245201,0.03193924,83118.0,83117.0,0.9713637]
["bitfinex","BTCUSD",1743342245377,0.03193924,83118.0,83117.0,0.012337]
["bitfinex","BTCUSD",1743342245378,0.04397024,83118.0,83117.0,0.012337]
["bitfinex","BTCUSD",1743342245732,0.13081756,83118.0,83117.0,0.012337]
["bitfinex","BTCUSD",1743342245941,0.16076414,83118.0,83117.0,0.012337]
["bitfinex","BTCUSD",1743342246829,0.16076414,83118.0,83117.0,0.006337]
["bitfinex","BTCUSD",1743342247208,0.16076414,83118.0,83117.0,0.011337]
["bitfinex","BTCUSD",1743342247603,0.16076414,83118.0,83117.0,0.005337]
["bitfinex","BTCUSD",1743342248011,0.16076414,83118.0,83117.0,0.010337]
["bitfinex","BTCUSD",1743342248817,0.17962113,83118.0,83117.0,0.010337]
["bitfinex","BTCUSD",1743342249785,0.09277381,83118.0,83117.0,0.010337]
["bitfinex","BTCUSD",1743342249995,0.47178198,83118.0,83117.0,0.010337]
["bitfinex","BTCUSD",1743342250190,0.677776,83110.0,83109.0,0.000337]
["bitfinex","BTCUSD",1743342250392,0.844616,83110.0,83109.0,0.000337]
["bitfinex","BTCUSD",1743342251263,0.85663898,83110.0,83109.0,0.000337]
["bitfinex","BTCUSD",1743342253638,0.85663898,83110.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342253889,0.677776,83110.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342254019,0.844616,83110.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342254247,0.252676,83110.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342254650,0.012032,83110.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342254865,0.252668,83113.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342254866,0.012031,83113.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342255062,0.240624,83117.0,83110.0,0.012032]
["bitfinex","BTCUSD",1743342255430,0.240621,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743342255648,0.03194281,83118.0,83113.0,0.252666]
["bitfinex","BTCUSD",1743342255798,0.04397381,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743342256187,0.252655,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743342256582,0.24063,83115.0,83109.0,0.001337]
["bitfinex","BTCUSD",1743342256787,0.012031,83116.0,83111.0,0.252674]
["bitfinex","BTCUSD",1743342257392,0.012031,83116.0,83112.0,0.001]
["bitfinex","BTCUSD",1743342257796,0.012031,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743342258128,0.012031,83116.0,83111.0,0.253673]
["bitfinex","BTCUSD",1743342258633,0.012031,83116.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743342258838,0.252661,83115.0,83109.0,0.240984]
["bitfinex","BTCUSD",1743342259274,0.252661,83115.0,83111.0,0.001]
["bitfinex","BTCUSD",1743342259446,0.01885676,83114.0,83111.0,0.24164]
["bitfinex","BTCUSD",1743342259626,0.01885676,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743342259831,0.01885676,83114.0,83113.0,0.13231583]
["bitfinex","BTCUSD",1743342260048,0.01885676,83114.0,83113.0,0.65324821]
["bitfinex","BTCUSD",1743342260248,0.01885676,83114.0,83113.0,0.53330038]
["bitfinex","BTCUSD",1743342261072,0.01885676,83114.0,83113.0,0.53930038]
["bitfinex","BTCUSD",1743342261673,0.01985676,83114.0,83113.0,0.54430038]
["bitfinex","BTCUSD",1743342262238,0.01985676,83114.0,83113.0,0.3974437]
["bitfinex","BTCUSD",1743342262239,0.03188776,83114.0,83113.0,0.3974437]
["bitfinex","BTCUSD",1743342262459,0.27252076,83114.0,83113.0,0.3974437]
["bitfinex","BTCUSD",1743342262677,0.35191201,83114.0,83113.0,0.3974437]
["bitfinex","BTCUSD",1743342262901,0.27252076,83114.0,83113.0,0.3974437]
["bitfinex","BTCUSD",1743342265691,0.27152076,83114.0,83113.0,0.3924437]
["bitfinex","BTCUSD",1743342265903,0.27152076,83114.0,83113.0,0.005337]
["bitfinex","BTCUSD",1743342266521,0.252664,83114.0,83113.0,0.005337]
["bitfinex","BTCUSD",1743342267794,0.252664,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342268001,0.252664,83114.0,83113.0,0.005337]
["bitfinex","BTCUSD",1743342268200,0.252664,83114.0,83113.0,0.002337]
["bitfinex","BTCUSD",1743342268562,0.252664,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342269552,0.27152144,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342269923,0.25949044,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342270277,0.27152144,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342272300,0.25949044,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342272469,0.27152144,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342272876,0.35171637,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342273240,0.27152144,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342274042,0.01885744,83114.0,83113.0,0.003337]
["bitfinex","BTCUSD",1743342274914,0.01885744,83114.0,83113.0,0.25975283]
["bitfinex","BTCUSD",1743342275254,0.01885744,83114.0,83113.0,0.27429368]
["bitfinex","BTCUSD",1743342275852,0.01885744,83114.0,83113.0,0.27229368]
["bitfinex","BTCUSD",1743342276359,0.01885744,83114.0,83113.0,0.27629368]
["bitfinex","BTCUSD",1743342276561,0.01308582,83118.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743342276699,0.01308582,83118.0,83117.0,0.14685668]
["bitfinex","BTCUSD",1743342276902,0.01308582,83118.0,83117.0,0.38748068]
["bitfinex","BTCUSD",1743342277481,0.01308582,83118.0,83117.0,0.13482568]
["bitfinex","BTCUSD",1743342277678,0.01308582,83118.0,83116.0,0.252658]
["bitfinex","BTCUSD",1743342277905,0.01308582,83118.0,83117.0,0.014031]
["bitfinex","BTCUSD",1743342278502,0.01308582,83118.0,83117.0,0.13431583]
["bitfinex","BTCUSD",1743342278870,0.01308582,83118.0,83117.0,0.13631583]
["bitfinex","BTCUSD",1743342279482,0.01308582,83118.0,83117.0,0.13431583]
["bitfinex","BTCUSD",1743342280715,0.01308582,83118.0,83117.0,0.13631583]
["bitfinex","BTCUSD",1743342280918,0.03194075,83118.0,83117.0,0.13631583]
["bitfinex","BTCUSD",1743342281119,0.03194075,83118.0,83117.0,0.004]
["bitfinex","BTCUSD",1743342281536,0.03194075,83118.0,83117.0,0.016031]
["bitfinex","BTCUSD",1743342285815,0.01308582,83118.0,83117.0,0.016031]
["bitfinex","BTCUSD",1743342287138,0.01258582,83118.0,83117.0,0.016031]
["bitfinex","BTCUSD",1743342290194,0.03144071,83118.0,83117.0,0.26928257]
["bitfinex","BTCUSD",1743342290376,0.03144071,83118.0,83117.0,0.34548257]
["bitfinex","BTCUSD",1743342290819,0.03144071,83118.0,83117.0,0.22705668]
["bitfinex","BTCUSD",1743342295229,0.03144071,83118.0,83117.0,0.21251583]
["bitfinex","BTCUSD",1743342295511,0.03144071,83118.0,83117.0,0.59862253]
["bitfinex","BTCUSD",1743342296463,0.01258582,83118.0,83117.0,0.59895953]
["bitfinex","BTCUSD",1743342297299,0.01258582,83118.0,83117.0,0.61350038]
["bitfinex","BTCUSD",1743342297501,0.01258582,83118.0,83117.0,0.78258521]
["bitfinex","BTCUSD",1743342298401,0.01258582,83118.0,83117.0,0.78058521]
["bitfinex","BTCUSD",1743342298642,0.01258582,83118.0,83117.0,0.78258521]
["bitfinex","BTCUSD",1743342299047,0.01258582,83118.0,83117.0,0.78658521]
["bitfinex","BTCUSD",1743342299508,0.03143913,83118.0,83117.0,0.78658521]
["bitfinex","BTCUSD",1743342300765,0.03143913,83118.0,83117.0,0.66630038]
["bitfinex","BTCUSD",1743342302152,0.03143913,83118.0,83117.0,0.67556729]
["bitfinex","BTCUSD",1743342303036,0.03143913,83118.0,83117.0,0.97556729]
["bitfinex","BTCUSD",1743342303436,0.03143913,83118.0,83117.0,0.97156729]
["bitfinex","BTCUSD",1743342303835,0.03143913,83118.0,83117.0,0.96756729]
["bitfinex","BTCUSD",1743342304038,0.28409113,83118.0,83117.0,0.50672853]
["bitfinex","BTCUSD",1743342304354,0.03143913,83118.0,83117.0,0.51272853]
["bitfinex","BTCUSD",1743342304785,0.03143913,83118.0,83117.0,0.52475953]
["bitfinex","BTCUSD",1743342304989,0.03143913,83118.0,83117.0,0.53075953]
["bitfinex","BTCUSD",1743342305154,0.03143913,83118.0,83117.0,0.52475953]
["bitfinex","BTCUSD",1743342305362,0.03143913,83118.0,83117.0,0.52375953]
["bitfinex","BTCUSD",1743342305773,0.03143913,83118.0,83117.0,0.52775953]
["bitfinex","BTCUSD",1743342306455,0.01258582,83118.0,83117.0,0.52775953]
["bitfinex","BTCUSD",1743342306983,0.01258582,83118.0,83117.0,0.3954437]
["bitfinex","BTCUSD",1743342307098,0.13245487,83118.0,83117.0,0.009337]
["bitfinex","BTCUSD",1743342307303,0.43245519,83118.0,83117.0,0.009337]
["bitfinex","BTCUSD",1743342307506,0.42944697,83118.0,83117.0,0.009337]
["bitfinex","BTCUSD",1743342308143,0.40021682,83118.0,83117.0,0.009337]
["bitfinex","BTCUSD",1743342308343,0.40021682,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342308549,0.40021682,83118.0,83117.0,0.002337]
["bitfinex","BTCUSD",1743342308745,0.40021682,83118.0,83117.0,0.003337]
["bitfinex","BTCUSD",1743342309087,0.40021682,83118.0,83117.0,0.001337]
["bitfinex","BTCUSD",1743342309403,0.40021682,83118.0,83117.0,0.002337]
["bitfinex","BTCUSD",1743342309576,0.41907485,83118.0,83117.0,0.003337]
["bitfinex","BTCUSD",1743342312218,0.41907485,83118.0,83117.0,0.002337]
["bitfinex","BTCUSD",1743342312671,0.41907485,83118.0,83117.0,0.001337]
["bitfinex","BTCUSD",1743342313584,0.44309763,83118.0,83117.0,0.001337]
["bitfinex","BTCUSD",1743342313899,1.13540363,83118.0,83117.0,0.001337]
["bitfinex","BTCUSD",1743342314067,1.13925063,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342314448,1.14125063,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342314878,1.13925063,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342315259,1.1223926,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342315475,0.6084256,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342315675,0.6064256,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342316095,0.6094256,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342316282,0.4723396,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342316968,0.5784756,83118.0,83117.0,0.000337]
["bitfinex","BTCUSD",1743342319316,0.5784756,83118.0,83117.0,1e-06]
["bitfinex","BTCUSD",1743342319526,0.377701,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342319727,0.543821,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342321252,0.544821,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342321586,0.543821,83102.0,83101.0,0.0023372]
["bitfinex","BTCUSD",1743342322041,0.543821,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342322441,0.546821,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342323366,0.546781,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342323673,0.56916228,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342324333,1.92509128,83102.0,83101.0,0.0003372]
["bitfinex","BTCUSD",1743342324534,1.49172328,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342324735,0.56916228,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342325121,0.60199623,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342325323,0.59302553,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342326187,0.91802533,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342326389,0.89916208,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342326531,0.90961475,83102.0,83101.0,2e-07]
["bitfinex","BTCUSD",1743342326734,0.552728,83093.0,83092.0,4e-07]
["bitfinex","BTCUSD",1743342326940,0.680228,83093.0,83092.0,4e-07]
["bitfinex","BTCUSD",1743342327149,0.74306175,83093.0,83092.0,4e-07]
["bitfinex","BTCUSD",1743342327376,0.74306175,83093.0,83040.0,0.012042]
["bitfinex","BTCUSD",1743342327377,0.685267,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743342327577,2.60991575,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743342327810,3.77807235,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743342328148,3.77815169,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743342328280,3.83868961,83080.0,83079.0,1e-06]
["bitfinex","BTCUSD",1743342328692,0.252908,83034.0,83033.0,0.0003372]
["bitfinex","BTCUSD",1743342329077,0.28574195,83034.0,83033.0,0.0003372]
["bitfinex","BTCUSD",1743342329280,0.32684975,83034.0,83033.0,0.0003372]
["bitfinex","BTCUSD",1743342329486,0.27178105,83034.0,83033.0,0.0003372]
["bitfinex","BTCUSD",1743342329905,0.27178105,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342332283,0.27178105,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342332480,0.27178105,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342332689,0.304615,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342332889,0.304615,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342334444,0.470655,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342334590,0.5516966,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342334847,0.51886265,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342335815,0.43782105,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342336646,0.418948,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342339104,0.252908,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342339301,0.418948,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342339505,0.43782314,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342343799,0.01887514,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342344005,0.04115698,83034.0,83033.0,0.13310902]
["bitfinex","BTCUSD",1743342344198,0.05319998,83034.0,83033.0,0.13310902]
["bitfinex","BTCUSD",1743342345219,0.03091814,83034.0,83033.0,0.13310902]
["bitfinex","BTCUSD",1743342345420,0.01887514,83034.0,83033.0,0.13310902]
["bitfinex","BTCUSD",1743342346566,0.01204,83052.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743342346768,0.16596,83051.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743342346962,0.24083,83046.0,83039.0,0.24085]
["bitfinex","BTCUSD",1743342347163,0.240816,83051.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743342347393,0.01204,83053.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743342347833,0.240815,83051.0,83041.0,0.299584]
["bitfinex","BTCUSD",1743342347974,0.001,83052.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743342348199,0.240815,83052.0,83046.0,0.012041]
["bitfinex","BTCUSD",1743342348399,0.240815,83052.0,83045.0,0.252872]
["bitfinex","BTCUSD",1743342348400,0.01204,83053.0,83047.0,0.240825]
["bitfinex","BTCUSD",1743342348623,0.01204,83055.0,83050.0,0.240818]
["bitfinex","BTCUSD",1743342349009,0.01204,83055.0,83049.0,0.012041]
["bitfinex","BTCUSD",1743342349441,0.252847,83054.0,83048.0,0.242824]
["bitfinex","BTCUSD",1743342349623,0.0188708,83054.0,83052.0,0.240811]
["bitfinex","BTCUSD",1743342349821,0.0188708,83054.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743342350055,0.0188708,83054.0,83053.0,0.26162483]
["bitfinex","BTCUSD",1743342351360,0.0188708,83054.0,83053.0,0.26262483]
["bitfinex","BTCUSD",1743342351594,0.0188708,83054.0,83053.0,0.26562483]
["bitfinex","BTCUSD",1743342351813,0.0188708,83054.0,83053.0,0.26162483]
["bitfinex","BTCUSD",1743342352267,0.0188708,83054.0,83053.0,0.27062483]
["bitfinex","BTCUSD",1743342353006,0.0188708,83054.0,83053.0,0.28516568]
["bitfinex","BTCUSD",1743342353459,0.0188708,83054.0,83053.0,0.25858483]
["bitfinex","BTCUSD",1743342353689,0.0188708,83054.0,83053.0,0.27062483]
["bitfinex","BTCUSD",1743342354042,0.0188708,83054.0,83053.0,0.65673153]
["bitfinex","BTCUSD",1743342355373,0.252825,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743342356541,0.012039,83061.0,83056.0,0.25284]
["bitfinex","BTCUSD",1743342356765,0.012039,83061.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743342356965,0.252847,83054.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342357343,0.252841,83056.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342357561,0.01204,83055.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342357769,0.240807,83054.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342358169,0.252847,83054.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342358375,0.4969474,83054.0,83053.0,0.3861067]
["bitfinex","BTCUSD",1743342358628,0.418687,83054.0,83053.0,0.3901067]
["bitfinex","BTCUSD",1743342358855,0.43755876,83054.0,83053.0,0.3891067]
["bitfinex","BTCUSD",1743342359849,0.43755876,83054.0,83053.0,0.003]
["bitfinex","BTCUSD",1743342360272,0.43755876,83054.0,83053.0,0.005]
["bitfinex","BTCUSD",1743342360477,0.252885,83042.0,83037.0,0.6269627]
["bitfinex","BTCUSD",1743342360810,0.012042,83038.0,83037.0,0.3861067]
["bitfinex","BTCUSD",1743342361745,0.012042,83038.0,83037.0,0.3891067]
["bitfinex","BTCUSD",1743342361943,0.03445619,83038.0,83037.0,0.3891067]
["bitfinex","BTCUSD",1743342362518,0.03445619,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1743342362725,0.11756193,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1743342362922,0.28336216,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1743342363240,0.28035114,83038.0,83037.0,0.003]
["bitfinex","BTCUSD",1743342363442,0.012043,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342363831,0.252908,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342364146,0.012043,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342364383,0.03445719,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342364957,0.03746814,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342365376,0.03746814,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342365583,0.03746814,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342365804,0.03445719,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342365954,0.03746813,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342366161,0.03445719,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342368983,0.012042,83038.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342368984,0.252876,83045.0,83038.0,0.252895]
["bitfinex","BTCUSD",1743342369113,0.252876,83045.0,83036.0,0.057242]
["bitfinex","BTCUSD",1743342369114,0.012042,83042.0,83036.0,0.057242]
["bitfinex","BTCUSD",1743342369314,0.240844,83041.0,83036.0,0.057242]
["bitfinex","BTCUSD",1743342369527,0.252886,83041.0,83036.0,0.057242]
["bitfinex","BTCUSD",1743342369732,0.01887344,83040.0,83036.0,0.057242]
["bitfinex","BTCUSD",1743342369959,0.012042,83037.0,83036.0,0.0452]
["bitfinex","BTCUSD",1743342370275,0.252898,83037.0,83036.0,0.0452]
["bitfinex","BTCUSD",1743342370614,0.012043,83035.0,83034.0,0.0801]
["bitfinex","BTCUSD",1743342371083,0.252908,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342372057,0.012042,83039.0,83035.0,0.0766]
["bitfinex","BTCUSD",1743342372261,0.012042,83039.0,83036.0,0.0493]
["bitfinex","BTCUSD",1743342372467,0.012042,83037.0,83036.0,0.0493]
["bitfinex","BTCUSD",1743342372687,0.252901,83036.0,83035.0,0.0766]
["bitfinex","BTCUSD",1743342372894,0.012043,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342373482,0.012043,83034.0,83033.0,0.00480902]
["bitfinex","BTCUSD",1743342374832,0.012043,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342376974,0.012043,83034.0,83033.0,0.08440902]
["bitfinex","BTCUSD",1743342377618,0.012043,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342378735,0.252908,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342380731,0.27178281,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342386467,0.252908,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342388459,0.4094685,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342389078,0.7094685,83034.0,83033.0,0.00780902]
["bitfinex","BTCUSD",1743342389470,0.72834468,83034.0,83033.0,0.00480902]
["bitfinex","BTCUSD",1743342389608,0.72834468,83034.0,83033.0,0.00080902]
["bitfinex","BTCUSD",1743342389953,0.72834468,83034.0,83033.0,0.00380902]
["bitfinex","BTCUSD",1743342390182,0.72834468,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342392342,0.64928418,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342393162,0.73730418,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342396589,0.718428,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342399687,0.723257,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342400150,0.557737,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342400387,0.723177,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342400830,0.27661306,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342401031,0.27178406,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342403030,0.01887606,83034.0,83033.0,0.00180902]
["bitfinex","BTCUSD",1743342403238,0.01887606,83034.0,83033.0,0.14635202]
["bitfinex","BTCUSD",1743342403444,0.01887606,83034.0,83033.0,0.13430902]
["bitfinex","BTCUSD",1743342403989,0.01887606,83034.0,83033.0,0.2811777]
["bitfinex","BTCUSD",1743342404418,0.01887606,83034.0,83033.0,0.2801777]
["bitfinex","BTCUSD",1743342404626,0.01887606,83034.0,83033.0,0.2831777]
["bitfinex","BTCUSD",1743342405033,0.01887606,83034.0,83033.0,0.295412]
["bitfinex","BTCUSD",1743342405240,0.01887606,83034.0,83033.0,0.40009214]
["bitfinex","BTCUSD",1743342405641,0.012041,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743342405819,0.252862,83049.0,83045.0,0.1325]
["bitfinex","BTCUSD",1743342406024,0.0249998,83081.0,83045.0,0.1325]
["bitfinex","BTCUSD",1743342406025,0.036205,83070.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743342406226,0.012039,83063.0,83055.0,0.0831]
["bitfinex","BTCUSD",1743342406366,0.012039,83059.0,83055.0,0.0831]
["bitfinex","BTCUSD",1743342406811,0.012039,83059.0,83055.0,0.0821]
["bitfinex","BTCUSD",1743342407593,0.012039,83059.0,83055.0,0.0841]
["bitfinex","BTCUSD",1743342407818,0.012038,83067.0,83059.0,0.252829]
["bitfinex","BTCUSD",1743342408022,0.252815,83065.0,83060.0,0.12028483]
["bitfinex","BTCUSD",1743342408223,0.012038,83064.0,83060.0,0.12028483]
["bitfinex","BTCUSD",1743342408482,0.012038,83065.0,83060.0,0.12028483]
["bitfinex","BTCUSD",1743342408703,0.01886742,83064.0,83061.0,0.240786]
["bitfinex","BTCUSD",1743342408878,0.01886742,83064.0,83060.0,0.12028483]
["bitfinex","BTCUSD",1743342409080,0.01886742,83064.0,83060.0,0.12075665]
["bitfinex","BTCUSD",1743342409521,0.01886742,83064.0,83061.0,0.252825]
["bitfinex","BTCUSD",1743342409774,0.01886742,83064.0,83061.0,0.65091862]
["bitfinex","BTCUSD",1743342410433,0.012039,83062.0,83061.0,0.3861067]
["bitfinex","BTCUSD",1743342410811,0.012039,83062.0,83061.0,0.3881067]
["bitfinex","BTCUSD",1743342411965,0.012039,83062.0,83061.0,0.3901067]
["bitfinex","BTCUSD",1743342412157,0.01886742,83064.0,83061.0,0.6308927]
["bitfinex","BTCUSD",1743342412358,0.01886742,83064.0,83063.0,0.012039]
["bitfinex","BTCUSD",1743342412566,0.01886742,83064.0,83063.0,0.25282]
["bitfinex","BTCUSD",1743342412787,0.01886742,83064.0,83063.0,0.38764568]
["bitfinex","BTCUSD",1743342413993,0.01886742,83064.0,83063.0,0.39164568]
["bitfinex","BTCUSD",1743342414954,0.01886742,83064.0,83063.0,0.46814568]
["bitfinex","BTCUSD",1743342416553,0.01886742,83064.0,83063.0,0.85425238]
["bitfinex","BTCUSD",1743342416757,0.252775,83078.0,83071.0,0.252792]
["bitfinex","BTCUSD",1743342417150,0.0001687,83079.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743342417666,0.0122047,83079.0,83074.0,0.012037]
["bitfinex","BTCUSD",1743342418122,0.0122047,83079.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743342418123,0.012037,83076.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743342418553,0.25278,83076.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743342419016,0.0122047,83079.0,83073.0,0.252786]
["bitfinex","BTCUSD",1743342419237,0.252773,83078.0,83071.0,0.252793]
["bitfinex","BTCUSD",1743342419470,0.252782,83076.0,83073.0,0.001]
["bitfinex","BTCUSD",1743342420110,0.03090185,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743342420348,0.03090185,83077.0,83073.0,0.002]
["bitfinex","BTCUSD",1743342420587,0.03090185,83077.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743342420990,0.012037,83076.0,83073.0,0.006]
["bitfinex","BTCUSD",1743342421208,0.012037,83075.0,83073.0,0.003]
["bitfinex","BTCUSD",1743342421492,0.012037,83076.0,83073.0,0.003]
["bitfinex","BTCUSD",1743342421703,0.01886485,83077.0,83073.0,0.24375]
["bitfinex","BTCUSD",1743342422094,0.01886485,83077.0,83075.0,0.0758]
["bitfinex","BTCUSD",1743342422725,0.01886485,83077.0,83075.0,0.087837]
["bitfinex","BTCUSD",1743342422926,0.01886485,83077.0,83076.0,0.14686268]
["bitfinex","BTCUSD",1743342423184,0.01886485,83077.0,83076.0,0.19306268]
["bitfinex","BTCUSD",1743342424211,0.01886485,83077.0,83076.0,0.20220381]
["bitfinex","BTCUSD",1743342424212,0.01903355,83077.0,83076.0,0.20220381]
["bitfinex","BTCUSD",1743342424420,0.01903355,83077.0,83076.0,0.20520381]
["bitfinex","BTCUSD",1743342425854,0.01903355,83077.0,83076.0,0.44594681]
["bitfinex","BTCUSD",1743342426271,0.01903355,83077.0,83076.0,0.44894681]
["bitfinex","BTCUSD",1743342427265,0.0001687,83077.0,83076.0,1.21085351]
["bitfinex","BTCUSD",1743342428884,0.0001687,83077.0,83076.0,1.20785351]
["bitfinex","BTCUSD",1743342429120,0.0001687,83077.0,83076.0,1.20485351]
["bitfinex","BTCUSD",1743342429324,0.0001687,83077.0,83076.0,1.20985351]
["bitfinex","BTCUSD",1743342429863,0.0001687,83077.0,83076.0,1.21585351]
["bitfinex","BTCUSD",1743342430076,0.0001687,83077.0,83076.0,1.21085351]
["bitfinex","BTCUSD",1743342430493,0.0001687,83077.0,83076.0,1.21685351]
["bitfinex","BTCUSD",1743342432591,0.0001687,83077.0,83076.0,1.25812789]
["bitfinex","BTCUSD",1743342434400,0.0001687,83079.0,83076.0,1.25812789]
["bitfinex","BTCUSD",1743342434401,0.0001687,83079.0,83078.0,0.95325185]
["bitfinex","BTCUSD",1743342434608,0.0089202,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1743342434821,0.0089202,83095.0,83094.0,1.18434783]
["bitfinex","BTCUSD",1743342435123,0.0089202,83095.0,83094.0,1.31917351]
["bitfinex","BTCUSD",1743342435903,0.0089202,83095.0,83094.0,1.31964533]
["bitfinex","BTCUSD",1743342436756,0.0089202,83095.0,83094.0,1.32964533]
["bitfinex","BTCUSD",1743342437955,0.0089202,83095.0,83094.0,1.35332814]
["bitfinex","BTCUSD",1743342438556,0.0089202,83095.0,83094.0,1.34832814]
["bitfinex","BTCUSD",1743342438960,0.0089202,83095.0,83094.0,1.36622298]
["bitfinex","BTCUSD",1743342439224,0.0089202,83095.0,83094.0,1.24593815]
["bitfinex","BTCUSD",1743342439424,0.0089202,83095.0,83094.0,0.94093815]
["bitfinex","BTCUSD",1743342439623,0.0089202,83095.0,83094.0,0.77706846]
["bitfinex","BTCUSD",1743342439849,0.0089202,83095.0,83094.0,0.78910246]
["bitfinex","BTCUSD",1743342440065,0.0089202,83095.0,83094.0,0.89165723]
["bitfinex","BTCUSD",1743342440264,0.0089202,83095.0,83094.0,1.01194206]
["bitfinex","BTCUSD",1743342440439,0.0089202,83095.0,83094.0,0.89765723]
["bitfinex","BTCUSD",1743342441063,0.0089202,83095.0,83094.0,0.89165723]
["bitfinex","BTCUSD",1743342441294,0.0089202,83095.0,83094.0,0.88565723]
["bitfinex","BTCUSD",1743342442675,0.0089202,83095.0,83094.0,0.89165723]
["bitfinex","BTCUSD",1743342443429,0.0089202,83095.0,83094.0,0.89765723]
["bitfinex","BTCUSD",1743342444205,0.0089202,83095.0,83094.0,1.01794206]
["bitfinex","BTCUSD",1743342447567,0.0089202,83095.0,83094.0,1.31794206]
["bitfinex","BTCUSD",1743342448154,0.240631,83115.0,83094.0,1.31794206]
["bitfinex","BTCUSD",1743342448155,0.252639,83123.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743342448393,0.012029,83126.0,83117.0,0.3890488]
["bitfinex","BTCUSD",1743342448607,0.03203,83124.0,83117.0,0.3890488]
["bitfinex","BTCUSD",1743342448781,0.03203,83124.0,83117.0,0.48631558]
["bitfinex","BTCUSD",1743342449226,0.01203,83123.0,83117.0,0.48631558]
["bitfinex","BTCUSD",1743342449377,0.02,83124.0,83117.0,0.48631558]
["bitfinex","BTCUSD",1743342449802,0.01203,83121.0,83117.0,0.47528458]
["bitfinex","BTCUSD",1743342450000,0.272635,83124.0,83117.0,0.59556941]
["bitfinex","BTCUSD",1743342450205,0.272635,83124.0,83117.0,0.62214126]
["bitfinex","BTCUSD",1743342450206,0.02,83124.0,83117.0,0.62214126]
["bitfinex","BTCUSD",1743342450534,0.02,83124.0,83117.0,0.63208416]
["bitfinex","BTCUSD",1743342450680,0.02,83124.0,83117.0,0.63408416]
["bitfinex","BTCUSD",1743342450896,0.260605,83124.0,83117.0,0.63808416]
["bitfinex","BTCUSD",1743342451102,0.01899468,83118.0,83117.0,0.63808416]
["bitfinex","BTCUSD",1743342451306,0.01899468,83118.0,83117.0,0.66230905]
["bitfinex","BTCUSD",1743342454967,0.27164668,83118.0,83117.0,0.51424553]
["bitfinex","BTCUSD",1743342455167,0.27164668,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342456389,0.03102568,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342456595,0.01899468,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342456772,0.00014032,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342456970,0.00014032,83118.0,83117.0,0.43455987]
["bitfinex","BTCUSD",1743342457177,0.00014032,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342457743,0.25279232,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342459268,0.00014032,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342459830,0.01899509,83118.0,83117.0,0.3939607]
["bitfinex","BTCUSD",1743342460572,0.01899509,83118.0,83117.0,0.54081738]
["bitfinex","BTCUSD",1743342460690,0.01899509,83118.0,83117.0,0.64783702]
["bitfinex","BTCUSD",1743342462892,0.03102609,83118.0,83117.0,0.3850178]
["bitfinex","BTCUSD",1743342463131,0.03403398,83118.0,83117.0,0.3850178]
["bitfinex","BTCUSD",1743342463346,0.10993418,83118.0,83117.0,0.008]
["bitfinex","BTCUSD",1743342463586,0.10692609,83118.0,83117.0,0.008]
["bitfinex","BTCUSD",1743342464163,0.10692609,83118.0,83095.0,0.0003372]
["bitfinex","BTCUSD",1743342464164,0.328619,83096.0,83095.0,0.0003372]
["bitfinex","BTCUSD",1743342464362,0.493139,83096.0,83095.0,0.0003372]
["bitfinex","BTCUSD",1743342464932,0.417239,83096.0,83095.0,0.0003372]
["bitfinex","BTCUSD",1743342465209,0.43610006,83096.0,83095.0,0.0003372]
["bitfinex","BTCUSD",1743342466974,0.43610006,83096.0,83095.0,0.0043372]
["bitfinex","BTCUSD",1743342467359,0.43610006,83096.0,83095.0,0.0073372]
["bitfinex","BTCUSD",1743342467562,0.417239,83096.0,83095.0,0.0073372]
["bitfinex","BTCUSD",1743342469939,0.43610027,83096.0,83095.0,0.0073372]
["bitfinex","BTCUSD",1743342472782,0.43610027,83096.0,83095.0,0.0043372]
["bitfinex","BTCUSD",1743342473293,0.43610027,83096.0,83095.0,0.0063372]
["bitfinex","BTCUSD",1743342473467,0.43610027,83096.0,83094.0,0.00047182]
["bitfinex","BTCUSD",1743342473468,0.387934,83095.0,83094.0,2e-08]
["bitfinex","BTCUSD",1743342473648,1.77877675,83095.0,83094.0,2e-08]
["bitfinex","BTCUSD",1743342473852,0.49576775,83095.0,83094.0,2e-08]
["bitfinex","BTCUSD",1743342474047,0.53196675,83095.0,83094.0,2e-08]
["bitfinex","BTCUSD",1743342474456,0.552764,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342474655,0.629564,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342475086,0.64843034,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342475734,0.73975247,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342476127,0.75162759,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342476495,0.64143912,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342476696,0.64343912,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342477107,0.631564,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342478420,0.796004,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342480316,0.8148714,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342480692,0.6504314,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342480898,0.7380714,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342481266,0.83956162,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342482823,0.7380714,83081.0,83080.0,0.0003374]
["bitfinex","BTCUSD",1743342484246,0.7380714,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342484460,1.89365035,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342484660,0.89680535,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342485447,0.89480535,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342485646,0.92180515,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342486250,0.8639314,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342486441,0.846064,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342486566,0.8730638,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342487202,0.848064,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342487830,0.845064,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342488003,0.8740638,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342488211,0.849064,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342489390,0.684664,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342489619,0.723124,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342489974,0.83073948,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342490676,0.84960737,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342491195,0.74199189,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342495243,0.723124,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342497347,0.558764,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342497559,0.723044,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342498148,0.721044,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342498377,0.717044,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342498562,0.719044,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342498776,0.255764,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342498984,0.4202126,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342501407,0.2559326,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342502297,0.2539326,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342503263,0.2549326,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342504517,0.2529326,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342505365,0.27179869,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342505661,0.27279869,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342506592,0.34298166,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342506804,0.64298166,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342507008,0.64798166,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342507160,0.76658808,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342507561,0.73375413,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342507969,0.73275413,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342508163,0.73875413,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342508810,0.73675413,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342509013,0.74275413,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342509841,0.76162295,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342512254,0.74592142,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342513839,0.76952334,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342514482,0.77452334,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342514653,0.85522334,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342516069,1.42078118,83081.0,83080.0,4e-07]
["bitfinex","BTCUSD",1743342516290,0.552841,83056.0,83038.0,0.0791]
["bitfinex","BTCUSD",1743342516576,0.716921,83056.0,83038.0,0.0791]
["bitfinex","BTCUSD",1743342517643,0.716921,83056.0,83055.0,0.00047889]
["bitfinex","BTCUSD",1743342517842,0.822967,83056.0,83055.0,0.00047889]
["bitfinex","BTCUSD",1743342518271,0.719921,83056.0,83055.0,0.00047889]
["bitfinex","BTCUSD",1743342518787,0.833237,83056.0,83055.0,0.00047889]
["bitfinex","BTCUSD",1743342519201,0.833237,83056.0,83055.0,8.9e-07]
["bitfinex","BTCUSD",1743342519202,0.7336328,83056.0,83055.0,8.9e-07]
["bitfinex","BTCUSD",1743342519406,0.79646655,83056.0,83055.0,8.9e-07]
["bitfinex","BTCUSD",1743342519608,0.81534039,83056.0,83055.0,8.9e-07]
["bitfinex","BTCUSD",1743342519967,0.81534039,83056.0,83021.0,0.0465]
["bitfinex","BTCUSD",1743342519968,0.005,83046.0,83029.0,2.9e-07]
["bitfinex","BTCUSD",1743342520169,0.252919,83030.0,83029.0,2.9e-07]
["bitfinex","BTCUSD",1743342520377,0.4522752,83030.0,83029.0,2.9e-07]
["bitfinex","BTCUSD",1743342520676,0.7522752,83030.0,83029.0,2.9e-07]
["bitfinex","BTCUSD",1743342521108,0.7522752,83030.0,83017.0,0.0003366]
["bitfinex","BTCUSD",1743342521109,0.012045,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342522482,0.03092402,83018.0,83017.0,0.00100069]
["bitfinex","BTCUSD",1743342522681,0.03092402,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342523802,0.19496402,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342524949,0.19596402,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342525948,0.28419931,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342526226,0.28118739,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342526630,0.26230837,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342528888,0.56230837,83018.0,83017.0,6.9e-07]
["bitfinex","BTCUSD",1743342529095,0.56230837,83018.0,82996.0,0.0454372]
["bitfinex","BTCUSD",1743342529096,0.012046,83009.0,83005.0,9e-08]
["bitfinex","BTCUSD",1743342529305,0.012048,82997.0,82996.0,2.9e-07]
["bitfinex","BTCUSD",1743342529514,0.72503297,82997.0,82996.0,2.9e-07]
["bitfinex","BTCUSD",1743342529743,0.72503297,82997.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743342529744,0.253097,82972.0,82961.0,0.0451]
["bitfinex","BTCUSD",1743342530112,0.253097,82972.0,82951.0,0.3770178]
["bitfinex","BTCUSD",1743342530113,0.417097,82972.0,82955.0,0.0807]
["bitfinex","BTCUSD",1743342530862,0.43598548,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342531716,0.43598548,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342534479,0.52120885,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342535400,0.43598548,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342535810,0.01888848,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342536013,0.01888848,82972.0,82971.0,0.08650919]
["bitfinex","BTCUSD",1743342536203,0.012052,82972.0,82971.0,0.08650919]
["bitfinex","BTCUSD",1743342536766,0.01205,82984.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743342536970,0.01205,82982.0,82978.0,0.12028483]
["bitfinex","BTCUSD",1743342537335,0.01205,82982.0,82978.0,0.12945646]
["bitfinex","BTCUSD",1743342537507,0.253069,82981.0,82978.0,0.12945646]
["bitfinex","BTCUSD",1743342537670,0.253075,82979.0,82978.0,0.12945646]
["bitfinex","BTCUSD",1743342538631,0.253075,82979.0,82978.0,0.13045646]
["bitfinex","BTCUSD",1743342538792,0.253075,82979.0,82978.0,0.12945646]
["bitfinex","BTCUSD",1743342538993,0.240995,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743342539210,0.012049,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743342539211,0.416998,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743342539427,0.25303,82994.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342539631,0.240992,82990.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342539831,0.253041,82990.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342540659,0.255041,82990.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342540851,0.27392417,82990.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342541058,0.27192417,82990.0,82989.0,0.0476]
["bitfinex","BTCUSD",1743342541584,0.27192417,82990.0,82977.0,0.3770178]
["bitfinex","BTCUSD",1743342541585,0.253078,82978.0,82977.0,0.3770178]
["bitfinex","BTCUSD",1743342542117,0.253078,82978.0,82965.0,0.0476]
["bitfinex","BTCUSD",1743342542118,0.253097,82972.0,82965.0,0.0476]
["bitfinex","BTCUSD",1743342542412,0.253097,82972.0,82959.0,0.3770178]
["bitfinex","BTCUSD",1743342544122,0.253097,82972.0,82959.0,0.6180978]
["bitfinex","BTCUSD",1743342544340,0.417017,82972.0,82971.0,0.00680919]
["bitfinex","BTCUSD",1743342550636,0.417017,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342550838,0.417017,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342551063,0.4359047,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342551208,0.2719847,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342551403,0.4358647,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342554170,0.4358247,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342555169,0.55412717,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342555404,0.4358247,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342556409,0.416937,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342559407,0.716937,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342559559,0.73582626,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342559950,0.7582641,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342561160,0.73582626,82972.0,82971.0,0.00580919]
["bitfinex","BTCUSD",1743342563273,0.73582626,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342563452,0.73682626,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342566315,0.57298626,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342566518,0.554097,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342566810,0.717817,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342569326,0.73670642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342572774,0.73666642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342572957,0.57298642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342573303,0.73666642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342574656,0.57298642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342574862,0.43662642,82972.0,82971.0,0.00480919]
["bitfinex","BTCUSD",1743342575066,0.27298642,82972.0,82971.0,0.13420919]
["bitfinex","BTCUSD",1743342575271,0.26093442,82972.0,82971.0,0.13420919]
["bitfinex","BTCUSD",1743342575468,0.27298642,82972.0,82971.0,0.13420919]
["bitfinex","BTCUSD",1743342575847,0.01988942,82972.0,82971.0,0.13420919]
["bitfinex","BTCUSD",1743342576037,0.001,82972.0,82971.0,0.65810467]
["bitfinex","BTCUSD",1743342576198,0.001,82972.0,82971.0,0.69924709]
["bitfinex","BTCUSD",1743342576406,0.01205,82987.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743342576654,0.01205,82987.0,82981.0,0.0795]
["bitfinex","BTCUSD",1743342576855,0.16364,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743342577029,0.175689,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743342577297,0.240998,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743342577499,0.253039,82991.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743342577671,0.001,82987.0,82986.0,0.15599085]
["bitfinex","BTCUSD",1743342577867,0.001,82987.0,82986.0,0.27627568]
["bitfinex","BTCUSD",1743342578075,0.0003376,82996.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743342578476,0.0003376,82996.0,82994.0,0.011049]
["bitfinex","BTCUSD",1743342578676,0.0003376,82996.0,82991.0,0.253036]
["bitfinex","BTCUSD",1743342578976,0.01921919,82996.0,82991.0,0.253036]
["bitfinex","BTCUSD",1743342579842,0.012048,82995.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743342580049,0.012048,82995.0,82990.0,0.37332583]
["bitfinex","BTCUSD",1743342580224,0.012048,82995.0,82994.0,0.002]
["bitfinex","BTCUSD",1743342580420,0.012048,82995.0,82990.0,0.37332583]
["bitfinex","BTCUSD",1743342580818,0.012048,82995.0,82991.0,0.002]
["bitfinex","BTCUSD",1743342581023,0.01921919,82996.0,82992.0,0.240987]
["bitfinex","BTCUSD",1743342581456,0.01921919,82996.0,82991.0,0.002]
["bitfinex","BTCUSD",1743342581457,0.26019419,82996.0,82991.0,0.002]
["bitfinex","BTCUSD",1743342581625,0.26019419,82996.0,82992.0,0.00911964]
["bitfinex","BTCUSD",1743342581826,0.01921919,82996.0,82992.0,0.253036]
["bitfinex","BTCUSD",1743342582266,0.27224419,82996.0,82990.0,0.37332583]
["bitfinex","BTCUSD",1743342582405,0.012048,82995.0,82994.0,0.002]
["bitfinex","BTCUSD",1743342582611,0.25303,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743342582814,0.012049,82994.0,82989.0,0.253044]
["bitfinex","BTCUSD",1743342583179,0.03126719,82996.0,82992.0,0.002]
["bitfinex","BTCUSD",1743342583327,0.01921919,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1743342583514,0.01921919,82996.0,82991.0,0.26208154]
["bitfinex","BTCUSD",1743342583714,0.01921919,82996.0,82994.0,0.002]
["bitfinex","BTCUSD",1743342583914,0.01921919,82996.0,82991.0,0.26208154]
["bitfinex","BTCUSD",1743342584918,0.27224319,82996.0,82991.0,0.02109254]
["bitfinex","BTCUSD",1743342585116,0.240982,82994.0,82991.0,0.00904354]
["bitfinex","BTCUSD",1743342585564,0.240982,82994.0,82992.0,0.002]
["bitfinex","BTCUSD",1743342585769,0.240982,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743342585918,0.240987,82992.0,82986.0,0.370402]
["bitfinex","BTCUSD",1743342586131,0.012048,82995.0,82989.0,0.253041]
["bitfinex","BTCUSD",1743342586330,0.253026,82995.0,82989.0,0.253041]
["bitfinex","BTCUSD",1743342586542,0.0003376,82996.0,82991.0,0.255038]
["bitfinex","BTCUSD",1743342586895,0.0003376,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1743342587655,0.0003376,82996.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743342587828,0.0003376,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1743342588009,0.0003376,82996.0,82993.0,0.253032]
["bitfinex","BTCUSD",1743342588218,0.0003376,82996.0,82994.0,0.253027]
["bitfinex","BTCUSD",1743342588434,0.0003376,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743342589389,0.01921897,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743342590191,0.01921897,82996.0,82995.0,0.35330615]
["bitfinex","BTCUSD",1743342590408,0.01921897,82996.0,82995.0,0.29822669]
["bitfinex","BTCUSD",1743342592017,0.02021897,82996.0,82995.0,0.27163784]
["bitfinex","BTCUSD",1743342592144,0.02021897,82996.0,82995.0,0.26963784]
["bitfinex","BTCUSD",1743342592350,0.02121897,82996.0,82995.0,0.28568584]
["bitfinex","BTCUSD",1743342593182,0.02021897,82996.0,82995.0,0.28168584]
["bitfinex","BTCUSD",1743342593519,0.02121897,82996.0,82995.0,0.52766384]
["bitfinex","BTCUSD",1743342593724,0.02021897,82996.0,82995.0,0.52766384]
["bitfinex","BTCUSD",1743342594135,0.02121897,82996.0,82995.0,0.52866384]
["bitfinex","BTCUSD",1743342594766,0.02121897,82996.0,82995.0,0.64894867]
["bitfinex","BTCUSD",1743342595263,0.02121897,82996.0,82995.0,0.66348952]
["bitfinex","BTCUSD",1743342595512,0.02121897,82996.0,82995.0,0.54320469]
["bitfinex","BTCUSD",1743342596507,0.0023376,82996.0,82995.0,0.54320469]
["bitfinex","BTCUSD",1743342599503,0.02121696,82996.0,82995.0,0.54320469]
["bitfinex","BTCUSD",1743342600529,0.02121696,82996.0,82995.0,0.92022249]
["bitfinex","BTCUSD",1743342600679,0.02121696,82996.0,82995.0,1.04050732]
["bitfinex","BTCUSD",1743342601104,0.02121696,82996.0,82995.0,0.92022249]
["bitfinex","BTCUSD",1743342601304,0.01621696,82996.0,82995.0,0.92022249]
["bitfinex","BTCUSD",1743342601685,0.01621696,82996.0,82995.0,0.66719649]
["bitfinex","BTCUSD",1743342601888,0.01621696,82996.0,82995.0,0.92022249]
["bitfinex","BTCUSD",1743342603193,0.01621696,82996.0,82995.0,0.90568164]
["bitfinex","BTCUSD",1743342603844,0.01621696,82996.0,82995.0,0.96642995]
["bitfinex","BTCUSD",1743342604405,0.01621696,82996.0,82995.0,0.90568164]
["bitfinex","BTCUSD",1743342606476,0.252993,83006.0,83001.0,0.24096]
["bitfinex","BTCUSD",1743342607103,0.012047,83007.0,83003.0,0.240955]
["bitfinex","BTCUSD",1743342607254,0.012047,83007.0,83001.0,0.253008]
["bitfinex","BTCUSD",1743342607717,0.012047,83007.0,83001.0,0.25347999]
["bitfinex","BTCUSD",1743342608216,0.012047,83007.0,83001.0,0.25647999]
["bitfinex","BTCUSD",1743342608396,0.253003,83003.0,83001.0,0.00047199]
["bitfinex","BTCUSD",1743342608599,0.012047,83002.0,83001.0,0.00047199]
["bitfinex","BTCUSD",1743342608805,0.05038229,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342609006,0.0150595,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342609340,0.012047,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342609541,0.012047,83002.0,83001.0,0.00047199]
["bitfinex","BTCUSD",1743342609887,0.012047,83002.0,83001.0,0.00447199]
["bitfinex","BTCUSD",1743342610814,0.11037146,83002.0,83001.0,0.00447199]
["bitfinex","BTCUSD",1743342611228,0.0150592,83002.0,83001.0,0.00047199]
["bitfinex","BTCUSD",1743342611542,0.012047,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342612662,0.03092987,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342612841,0.11314248,83002.0,83001.0,0.00347199]
["bitfinex","BTCUSD",1743342613191,0.46044248,83002.0,83001.0,9.9e-07]
["bitfinex","BTCUSD",1743342613364,0.553036,82992.0,82991.0,6e-07]
["bitfinex","BTCUSD",1743342613561,0.553036,82992.0,82991.0,0.00014214]
["bitfinex","BTCUSD",1743342613562,0.632236,82992.0,82991.0,0.00014214]
["bitfinex","BTCUSD",1743342614148,0.65112271,82992.0,82991.0,0.00014214]
["bitfinex","BTCUSD",1743342615515,0.89093471,82992.0,82991.0,0.00014214]
["bitfinex","BTCUSD",1743342616032,0.89093471,82992.0,82991.0,1.4e-07]
["bitfinex","BTCUSD",1743342616234,0.65112271,82992.0,82991.0,1.4e-07]
["bitfinex","BTCUSD",1743342616452,0.632236,82992.0,82991.0,1.4e-07]
["bitfinex","BTCUSD",1743342617660,0.637236,82992.0,82991.0,1.4e-07]
["bitfinex","BTCUSD",1743342618439,0.639236,82992.0,82991.0,1.4e-07]
["bitfinex","BTCUSD",1743342619249,0.639236,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342619444,1.20548759,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342619647,1.08520276,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342619845,0.88166676,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342620785,0.87666676,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342621014,1.03978676,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342622358,1.07602576,82992.0,82991.0,0.00016894]
["bitfinex","BTCUSD",1743342622790,1.07602576,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342622995,0.85782076,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342624381,0.61050076,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342624639,0.73738176,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342626620,0.7184936,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342629481,0.4184136,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342629708,0.4372987,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342629916,0.0212227,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342630097,0.0212227,82992.0,82991.0,0.13120094]
["bitfinex","BTCUSD",1743342630356,0.0332717,82992.0,82991.0,0.13120094]
["bitfinex","BTCUSD",1743342630740,0.0322717,82992.0,82991.0,0.13120094]
["bitfinex","BTCUSD",1743342631311,0.0312717,82992.0,82991.0,0.13120094]
["bitfinex","BTCUSD",1743342632300,0.08801741,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342632641,0.08801744,82992.0,82991.0,0.00100094]
["bitfinex","BTCUSD",1743342632845,0.4816407,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342633079,1.68050032,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342633195,0.54323761,82992.0,82991.0,9.4e-07]
["bitfinex","BTCUSD",1743342633840,0.54323761,82992.0,82971.0,0.0043372]
["bitfinex","BTCUSD",1743342634082,0.253097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342634412,0.416097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342634747,0.43498604,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342636127,0.27198604,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342636346,0.43498604,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342636500,0.416097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342639232,0.46983017,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342639755,0.416097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342644277,0.428097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342646794,0.45052281,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342647819,0.428097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342648987,0.44698651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342649190,0.54817856,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342649391,0.44698651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342653512,0.28398651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342653711,0.44682651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342654132,0.28398651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342654356,0.44682651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342654561,0.28398651,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342656400,0.265097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342657940,0.3585086,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342658167,0.265097,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342660126,0.28398568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342663291,0.28498568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342664364,0.28598568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342665028,0.44870568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342665622,0.44770568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342665830,0.44870568,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342666470,0.429817,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342666853,0.428817,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342670028,0.45132891,82972.0,82971.0,0.00442824]
["bitfinex","BTCUSD",1743342670477,0.45132891,82972.0,82954.0,0.6301688]
["bitfinex","BTCUSD",1743342670478,0.93473358,82949.0,82584.0,60.0]
["bitfinex","BTCUSD",1743342670625,0.93473358,82949.0,82948.0,0.25892568]
["bitfinex","BTCUSD",1743342670843,0.93473358,82949.0,82948.0,0.53665984]
["bitfinex","BTCUSD",1743342671649,0.93673358,82949.0,82948.0,0.53665984]
["bitfinex","BTCUSD",1743342672273,0.95462341,82949.0,82948.0,0.53665984]
["bitfinex","BTCUSD",1743342672604,1.19673541,82949.0,82948.0,0.28349084]
["bitfinex","BTCUSD",1743342672824,1.20879041,82949.0,82948.0,0.1577756]
["bitfinex","BTCUSD",1743342673159,1.20779041,82949.0,82948.0,0.13321044]
["bitfinex","BTCUSD",1743342673592,1.20879041,82949.0,82948.0,0.13321044]
["bitfinex","BTCUSD",1743342673770,1.20879041,82949.0,82948.0,0.00911044]
["bitfinex","BTCUSD",1743342673969,1.23130133,82949.0,82945.0,0.0001686]
["bitfinex","BTCUSD",1743342674598,0.97813433,82949.0,82945.0,0.0122246]
["bitfinex","BTCUSD",1743342674778,0.02251092,82948.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743342675607,0.02251092,82948.0,82947.0,0.13233983]
["bitfinex","BTCUSD",1743342675854,0.95462341,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743342676010,0.95462341,82949.0,82948.0,0.38799468]
["bitfinex","BTCUSD",1743342676353,0.93573358,82949.0,82948.0,0.38799468]
["bitfinex","BTCUSD",1743342676909,0.93473358,82949.0,82948.0,0.77109468]
["bitfinex","BTCUSD",1743342677114,0.93473358,82949.0,82948.0,0.93887951]
["bitfinex","BTCUSD",1743342677314,0.93473358,82949.0,82948.0,0.93687951]
["bitfinex","BTCUSD",1743342677974,0.93573358,82949.0,82948.0,0.93687951]
["bitfinex","BTCUSD",1743342678345,0.93573358,82949.0,82948.0,0.81659468]
["bitfinex","BTCUSD",1743342679006,0.93673358,82949.0,82948.0,0.81659468]
["bitfinex","BTCUSD",1743342679570,0.93673358,82949.0,82948.0,1.22869468]
["bitfinex","BTCUSD",1743342680805,0.95562254,82949.0,82948.0,1.22869468]
["bitfinex","BTCUSD",1743342681389,0.95562254,82949.0,82948.0,0.97752568]
["bitfinex","BTCUSD",1743342681625,0.95562254,82949.0,82948.0,0.97503983]
["bitfinex","BTCUSD",1743342683942,0.97813506,82949.0,82948.0,0.97503983]
["bitfinex","BTCUSD",1743342685361,0.97813506,82949.0,82948.0,0.56293983]
["bitfinex","BTCUSD",1743342686384,0.9592461,82949.0,82948.0,0.56293983]
["bitfinex","BTCUSD",1743342686696,0.93673358,82949.0,82948.0,0.56293983]
["bitfinex","BTCUSD",1743342688251,0.93673358,82949.0,82945.0,0.02101383]
["bitfinex","BTCUSD",1743342688846,0.93673358,82949.0,82946.0,0.3]
["bitfinex","BTCUSD",1743342689054,0.93673358,82949.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743342689256,0.93673358,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743342689415,0.93673358,82949.0,82948.0,0.13233983]
["bitfinex","BTCUSD",1743342690478,0.93473358,82949.0,82948.0,0.22878068]
["bitfinex","BTCUSD",1743342690758,0.93573358,82949.0,82948.0,0.22878068]
["bitfinex","BTCUSD",1743342691018,0.95562452,82949.0,82948.0,0.22878068]
["bitfinex","BTCUSD",1743342691272,0.95362452,82949.0,82948.0,0.22878068]
["bitfinex","BTCUSD",1743342691736,0.95462452,82949.0,82948.0,0.23378068]
["bitfinex","BTCUSD",1743342691968,0.95562452,82949.0,82948.0,0.23878068]
["bitfinex","BTCUSD",1743342692899,0.95596192,82949.0,82948.0,0.23878068]
["bitfinex","BTCUSD",1743342693145,0.95596192,82949.0,82948.0,0.22672568]
["bitfinex","BTCUSD",1743342694920,0.97848037,82949.0,82948.0,0.22672568]
["bitfinex","BTCUSD",1743342695259,0.97848037,82949.0,82948.0,0.46783968]
["bitfinex","BTCUSD",1743342695462,0.97848037,82949.0,82948.0,0.47989468]
["bitfinex","BTCUSD",1743342695915,0.97848037,82949.0,82948.0,0.82769468]
["bitfinex","BTCUSD",1743342696112,0.95958943,82949.0,82948.0,0.82769468]
["bitfinex","BTCUSD",1743342696454,0.93707098,82949.0,82948.0,0.82769468]
["bitfinex","BTCUSD",1743342700142,0.93707098,82949.0,82948.0,1.23979468]
["bitfinex","BTCUSD",1743342700577,0.95596023,82949.0,82948.0,1.23979468]
["bitfinex","BTCUSD",1743342705375,0.95596023,82949.0,82948.0,1.23996338]
["bitfinex","BTCUSD",1743342706447,0.93707098,82949.0,82948.0,1.23996338]
["bitfinex","BTCUSD",1743342709630,0.95595951,82949.0,82948.0,1.23996338]
["bitfinex","BTCUSD",1743342711089,0.95395951,82949.0,82948.0,1.22996338]
["bitfinex","BTCUSD",1743342711489,0.95395951,82949.0,82948.0,1.23496338]
["bitfinex","BTCUSD",1743342711490,0.95495951,82949.0,82948.0,1.23496338]
["bitfinex","BTCUSD",1743342712582,0.95495951,82949.0,82948.0,1.24096338]
["bitfinex","BTCUSD",1743342716009,1.05045546,82949.0,82948.0,0.84355353]
["bitfinex","BTCUSD",1743342716220,1.26493798,82949.0,82948.0,0.0111687]
["bitfinex","BTCUSD",1743342716426,1.31333798,82949.0,82948.0,0.0111687]
["bitfinex","BTCUSD",1743342716863,1.3358457,82949.0,82948.0,0.0111687]
["bitfinex","BTCUSD",1743342717284,1.3348457,82949.0,82948.0,0.0001687]
["bitfinex","BTCUSD",1743342717696,1.3348457,82949.0,82948.0,0.0101687]
["bitfinex","BTCUSD",1743342718118,0.012055,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342718328,0.13916962,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342718554,0.136155,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342719164,0.14740592,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342719376,0.14740592,82947.0,82946.0,0.0061687]
["bitfinex","BTCUSD",1743342719575,0.16634628,82947.0,82946.0,0.0061687]
["bitfinex","BTCUSD",1743342719782,0.16634628,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342720201,0.16634628,82947.0,82946.0,0.0031687]
["bitfinex","BTCUSD",1743342720404,0.22485799,82947.0,82946.0,0.0031687]
["bitfinex","BTCUSD",1743342720837,0.22485799,82947.0,82946.0,0.0051687]
["bitfinex","BTCUSD",1743342721283,0.22485799,82947.0,82946.0,0.0001687]
["bitfinex","BTCUSD",1743342721488,0.22485799,82947.0,82946.0,0.0021687]
["bitfinex","BTCUSD",1743342722344,0.22485799,82947.0,82946.0,0.0031687]
["bitfinex","BTCUSD",1743342722546,0.22787265,82947.0,82946.0,0.0031687]
["bitfinex","BTCUSD",1743342723186,0.22485799,82947.0,82946.0,0.0031687]
["bitfinex","BTCUSD",1743342723635,0.22485799,82947.0,82914.0,0.574]
["bitfinex","BTCUSD",1743342723636,0.377312,82934.0,82914.0,0.574]
["bitfinex","BTCUSD",1743342723832,0.377312,82934.0,82916.0,0.02371818]
["bitfinex","BTCUSD",1743342724282,0.377312,82934.0,82912.0,0.0001687]
["bitfinex","BTCUSD",1743342724283,0.377312,82934.0,82914.0,0.0120163]
["bitfinex","BTCUSD",1743342724498,0.40745928,82934.0,82912.0,0.0001687]
["bitfinex","BTCUSD",1743342724700,0.47595707,82934.0,82912.0,0.0001687]
["bitfinex","BTCUSD",1743342724917,0.47595707,82934.0,82912.0,0.02460964]
["bitfinex","BTCUSD",1743342725058,0.53446878,82934.0,82933.0,0.0041686]
["bitfinex","BTCUSD",1743342725276,0.53446878,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342725701,0.53446878,82934.0,82933.0,0.0061686]
["bitfinex","BTCUSD",1743342726257,0.53446878,82934.0,82933.0,0.0021686]
["bitfinex","BTCUSD",1743342726462,0.51557242,82934.0,82933.0,0.0041686]
["bitfinex","BTCUSD",1743342726707,0.44707463,82934.0,82933.0,0.0041686]
["bitfinex","BTCUSD",1743342727114,0.08181963,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342727756,0.09972866,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342729204,0.08181963,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342729607,0.04581564,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342730020,0.10890986,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342730830,0.12780566,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342731207,0.28988566,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342733910,0.53104066,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342734106,0.60654066,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342734308,0.65634066,82934.0,82933.0,0.0001686]
["bitfinex","BTCUSD",1743342734711,0.99166385,82934.0,82933.0,6e-07]
["bitfinex","BTCUSD",1743342734921,1.02744851,82934.0,82933.0,6e-07]
["bitfinex","BTCUSD",1743342735329,1.03244851,82934.0,82933.0,6e-07]
["bitfinex","BTCUSD",1743342736411,1.01655271,82934.0,82933.0,6e-07]
["bitfinex","BTCUSD",1743342737289,0.01206,82912.0,82911.0,7e-07]
["bitfinex","BTCUSD",1743342737450,0.33773942,82912.0,82911.0,7e-07]
["bitfinex","BTCUSD",1743342737649,0.2994,82912.0,82911.0,7e-07]
["bitfinex","BTCUSD",1743342738304,0.33472319,82912.0,82911.0,7e-07]
["bitfinex","BTCUSD",1743342738677,0.012061,82909.0,82883.0,7.249e-05]
["bitfinex","BTCUSD",1743342738903,0.07515522,82909.0,82883.0,7.249e-05]
["bitfinex","BTCUSD",1743342739292,0.14469852,82909.0,82883.0,7.249e-05]
["bitfinex","BTCUSD",1743342739522,0.21149771,82909.0,82883.0,7.249e-05]
["bitfinex","BTCUSD",1743342739769,0.64481403,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342739981,0.80383771,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342741189,0.79983771,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342741402,0.79883771,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342741605,0.27570349,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342741809,0.4024203,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342742008,0.4034203,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342742440,0.42027481,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342742848,0.42227481,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342743792,0.26023481,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342744030,0.42227481,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342744231,0.4044203,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342744632,0.2791203,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342744835,0.2665483,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342745663,0.1045083,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342745862,0.2665483,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342746497,0.2476443,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342746841,0.18935192,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342747049,0.25052181,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342747248,0.24750602,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342747606,0.24550602,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342748176,0.32820602,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342748384,0.32620602,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342749630,0.34610972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342751020,0.34710972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342751223,0.34606972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342751663,0.34706972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342753027,0.10236972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342753231,0.26432972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342754442,0.22854258,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342755090,0.23155833,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342755500,0.22854258,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342755846,0.46977058,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342756529,0.45086688,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342757327,0.48669365,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342757945,0.56939365,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342758146,0.48669365,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342759469,0.5055972,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342759912,0.5418692,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342763519,1.5418692,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342764051,1.5422066,82909.0,82908.0,8e-07]
["bitfinex","BTCUSD",1743342764277,1.5422066,82909.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342764278,0.25335,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342764487,0.41523,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342764663,0.44444963,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342765096,0.46335565,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342765701,0.52154938,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342766090,0.35966938,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342766226,0.52154938,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342767074,0.50264336,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342768056,0.46681659,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342768904,0.46677659,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342770044,0.48568256,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342770563,0.46771385,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342771712,0.30587385,82889.0,82888.0,0.0011685]
["bitfinex","BTCUSD",1743342771931,0.05252385,82889.0,82866.0,0.16184]
["bitfinex","BTCUSD",1743342772187,0.05252385,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1743342772702,0.05252385,82889.0,82886.0,0.241292]
["bitfinex","BTCUSD",1743342772943,0.05252385,82889.0,82887.0,0.02427703]
["bitfinex","BTCUSD",1743342773423,0.01125092,82888.0,82887.0,0.02427703]
["bitfinex","BTCUSD",1743342774683,0.01125092,82888.0,82887.0,0.03634103]
["bitfinex","BTCUSD",1743342774941,0.01890597,82889.0,82888.0,0.129]
["bitfinex","BTCUSD",1743342775184,0.01890597,82889.0,82888.0,0.24928483]
["bitfinex","BTCUSD",1743342776570,0.253337,82893.0,82888.0,0.24928483]
["bitfinex","BTCUSD",1743342776753,0.012063,82893.0,82888.0,0.24928483]
["bitfinex","BTCUSD",1743342777706,0.01123939,82892.0,82888.0,0.24928483]
["bitfinex","BTCUSD",1743342778589,0.01123939,82892.0,82888.0,0.26134883]
["bitfinex","BTCUSD",1743342778794,0.01123939,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743342778999,0.253313,82902.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743342779000,0.241254,82900.0,82891.0,0.012064]
["bitfinex","BTCUSD",1743342779200,0.005,82902.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743342779394,1.2415674,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743342779395,1.0003374,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1743342779605,1.0003374,82909.0,82902.0,0.0485]
["bitfinex","BTCUSD",1743342779606,1.0003374,82909.0,82906.0,0.0805]
["bitfinex","BTCUSD",1743342780029,1.0003374,82909.0,82899.0,0.02660285]
["bitfinex","BTCUSD",1743342780030,0.253295,82907.0,82899.0,0.02660285]
["bitfinex","BTCUSD",1743342780175,0.01923701,82908.0,82900.0,0.13234683]
["bitfinex","BTCUSD",1743342780378,0.01923701,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743342780583,0.01923701,82908.0,82900.0,0.13234683]
["bitfinex","BTCUSD",1743342781159,0.01923701,82908.0,82900.0,0.14456317]
["bitfinex","BTCUSD",1743342781561,0.01923701,82908.0,82900.0,0.38581717]
["bitfinex","BTCUSD",1743342781756,0.01923701,82908.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743342782423,0.01923701,82908.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743342782626,0.01923701,82908.0,82900.0,0.38681717]
["bitfinex","BTCUSD",1743342782840,0.01923701,82908.0,82900.0,0.38781717]
["bitfinex","BTCUSD",1743342783125,0.01923701,82908.0,82907.0,0.02372997]
["bitfinex","BTCUSD",1743342783967,0.26046801,82908.0,82907.0,0.02372997]
["bitfinex","BTCUSD",1743342784418,0.01923701,82908.0,82907.0,0.02472997]
["bitfinex","BTCUSD",1743342785011,0.01923701,82908.0,82907.0,0.27802497]
["bitfinex","BTCUSD",1743342785219,0.01923701,82908.0,82907.0,0.3983098]
["bitfinex","BTCUSD",1743342785392,0.000337,82908.0,82907.0,0.1450148]
["bitfinex","BTCUSD",1743342785609,0.253629,82908.0,82907.0,0.02472997]
["bitfinex","BTCUSD",1743342785955,0.258629,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743342786291,0.012062,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743342786485,0.012062,82900.0,82890.0,0.13234883]
["bitfinex","BTCUSD",1743342786692,0.012063,82897.0,82890.0,0.12028483]
["bitfinex","BTCUSD",1743342786896,0.012062,82900.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342787327,0.253311,82902.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342787530,0.001,82900.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342788101,0.253307,82903.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342788505,0.253307,82903.0,82896.0,0.02472601]
["bitfinex","BTCUSD",1743342788712,0.253307,82903.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342789282,0.253307,82903.0,82896.0,0.02472601]
["bitfinex","BTCUSD",1743342789503,0.253307,82903.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342789731,0.001,82900.0,82896.0,0.02672601]
["bitfinex","BTCUSD",1743342790121,0.012062,82904.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342790349,0.253307,82903.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342790556,0.253297,82907.0,82897.0,0.012063]
["bitfinex","BTCUSD",1743342790765,0.241239,82905.0,82896.0,0.28105401]
["bitfinex","BTCUSD",1743342790967,0.241239,82905.0,82896.0,0.03678901]
["bitfinex","BTCUSD",1743342791178,0.241245,82903.0,82896.0,0.02372601]
["bitfinex","BTCUSD",1743342791384,0.012062,82901.0,82896.0,0.02672601]
["bitfinex","BTCUSD",1743342791590,0.012062,82901.0,82896.0,0.02772601]
["bitfinex","BTCUSD",1743342791805,0.012063,82897.0,82896.0,0.02672601]
["bitfinex","BTCUSD",1743342792006,0.012063,82897.0,82896.0,0.02772601]
["bitfinex","BTCUSD",1743342792429,0.012063,82897.0,82896.0,0.003]
["bitfinex","BTCUSD",1743342792641,0.253329,82896.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342793465,0.017063,82897.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342793623,0.017063,82897.0,82896.0,0.003]
["bitfinex","BTCUSD",1743342793802,0.012062,82900.0,82896.0,0.003]
["bitfinex","BTCUSD",1743342794008,0.01890114,82902.0,82896.0,0.003]
["bitfinex","BTCUSD",1743342794271,0.001,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1743342794599,0.241254,82900.0,82895.0,0.0031685]
["bitfinex","BTCUSD",1743342794799,0.241254,82900.0,82896.0,0.001]
["bitfinex","BTCUSD",1743342795462,0.012062,82901.0,82896.0,0.001]
["bitfinex","BTCUSD",1743342795694,0.253316,82900.0,82896.0,0.001]
["bitfinex","BTCUSD",1743342795917,0.241266,82896.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342796129,0.253329,82896.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342797733,0.253329,82896.0,82895.0,0.0011685]
["bitfinex","BTCUSD",1743342799707,0.253329,82896.0,82895.0,0.0041685]
["bitfinex","BTCUSD",1743342802861,0.017063,82897.0,82895.0,0.0041685]
["bitfinex","BTCUSD",1743342803067,0.01890114,82902.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743342803290,0.01890114,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743342803513,0.01890114,82902.0,82901.0,0.68813868]
["bitfinex","BTCUSD",1743342803718,0.01890114,82902.0,82901.0,0.77023868]
["bitfinex","BTCUSD",1743342803930,0.0003374,82909.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743342804143,0.0003374,82909.0,82907.0,0.43196421]
["bitfinex","BTCUSD",1743342804349,0.0003374,82909.0,82907.0,0.37357983]
["bitfinex","BTCUSD",1743342805442,0.0003374,82909.0,82907.0,1.10122068]
["bitfinex","BTCUSD",1743342805786,0.0003374,82909.0,82907.0,1.12536101]
["bitfinex","BTCUSD",1743342805984,0.0003374,82909.0,82907.0,1.13459227]
["bitfinex","BTCUSD",1743342806200,0.0003374,82909.0,82907.0,1.3841771]
["bitfinex","BTCUSD",1743342806602,0.0003374,82909.0,82907.0,1.3871771]
["bitfinex","BTCUSD",1743342807021,0.0003374,82909.0,82907.0,1.42581719]
["bitfinex","BTCUSD",1743342807222,4e-07,82909.0,82908.0,0.55500185]
["bitfinex","BTCUSD",1743342807453,0.0003374,82934.0,82933.0,0.02659785]
["bitfinex","BTCUSD",1743342807652,0.0003374,82934.0,82933.0,0.68804068]
["bitfinex","BTCUSD",1743342807858,0.0003374,82934.0,82933.0,0.80832551]
["bitfinex","BTCUSD",1743342808672,0.0003374,82934.0,82933.0,1.22051658]
["bitfinex","BTCUSD",1743342808880,0.0003374,82934.0,82933.0,1.24443097]
["bitfinex","BTCUSD",1743342809486,0.0003374,82934.0,82933.0,0.12028483]
["bitfinex","BTCUSD",1743342809713,0.0003374,82934.0,82933.0,0.37349983]
["bitfinex","BTCUSD",1743342809957,0.0003374,82934.0,82933.0,0.79059983]
["bitfinex","BTCUSD",1743342810165,0.0003374,82934.0,82933.0,0.88452116]
["bitfinex","BTCUSD",1743342810365,0.0003374,82934.0,82933.0,0.88752116]
["bitfinex","BTCUSD",1743342810797,0.0013374,82934.0,82933.0,0.82059158]
["bitfinex","BTCUSD",1743342811469,0.0013374,82934.0,82933.0,1.13513243]
["bitfinex","BTCUSD",1743342812526,0.0013374,82934.0,82933.0,0.89397443]
["bitfinex","BTCUSD",1743342812732,0.0013374,82934.0,82933.0,0.44709175]
["bitfinex","BTCUSD",1743342813573,0.0133944,82934.0,82933.0,0.4231]
["bitfinex","BTCUSD",1743342813787,0.06726347,82934.0,82933.0,0.4231]
["bitfinex","BTCUSD",1743342813987,0.0133944,82934.0,82933.0,0.4231]
["bitfinex","BTCUSD",1743342814201,0.0133944,82934.0,82933.0,0.011]
["bitfinex","BTCUSD",1743342814616,0.0123944,82934.0,82933.0,0.006]
["bitfinex","BTCUSD",1743342814814,0.241158,82933.0,82920.0,0.02659985]
["bitfinex","BTCUSD",1743342815034,0.012057,82933.0,82922.0,0.312059]
["bitfinex","BTCUSD",1743342815242,0.2535504,82934.0,82922.0,0.312059]
["bitfinex","BTCUSD",1743342815243,0.0003374,82934.0,82928.0,0.02363882]
["bitfinex","BTCUSD",1743342815650,0.0003374,82934.0,82928.0,0.03569682]
["bitfinex","BTCUSD",1743342816118,0.0003374,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1743342816742,0.0003374,82934.0,82928.0,0.03569682]
["bitfinex","BTCUSD",1743342817080,0.0003374,82934.0,82928.0,0.03969682]
["bitfinex","BTCUSD",1743342817294,0.0003374,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1743342817604,0.0003374,82934.0,82928.0,0.03569682]
["bitfinex","BTCUSD",1743342817804,0.0003374,82934.0,82933.0,0.016057]
["bitfinex","BTCUSD",1743342818013,0.0003374,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1743342819571,0.0003374,82934.0,82928.0,0.14792365]
["bitfinex","BTCUSD",1743342819818,0.01923062,82934.0,82928.0,0.14792365]
["bitfinex","BTCUSD",1743342820183,0.01923062,82934.0,82928.0,0.02763882]
["bitfinex","BTCUSD",1743342820638,0.01923062,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1743342820885,0.01923062,82934.0,82928.0,0.02763882]
["bitfinex","BTCUSD",1743342821341,0.01923062,82934.0,82928.0,0.03163882]
["bitfinex","BTCUSD",1743342821571,0.01923062,82934.0,82928.0,0.02763882]
["bitfinex","BTCUSD",1743342821786,0.01923062,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743342822001,0.01923062,82934.0,82933.0,0.016057]
["bitfinex","BTCUSD",1743342822828,0.01923062,82934.0,82933.0,0.261215]
["bitfinex","BTCUSD",1743342823240,0.01923062,82934.0,82933.0,0.257215]
["bitfinex","BTCUSD",1743342823420,0.01923062,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743342823771,0.01923062,82934.0,82933.0,0.005]
["bitfinex","BTCUSD",1743342824519,0.01923062,82934.0,82933.0,0.258215]
["bitfinex","BTCUSD",1743342824787,0.01923062,82934.0,82933.0,0.262215]
["bitfinex","BTCUSD",1743342825152,0.01923062,82934.0,82933.0,0.009]
["bitfinex","BTCUSD",1743342826670,0.0003374,82934.0,82933.0,0.009]
["bitfinex","BTCUSD",1743342827826,0.0003374,82934.0,82933.0,0.021057]
["bitfinex","BTCUSD",1743342829667,0.01922941,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743342829834,0.01922941,82934.0,82933.0,0.024057]
["bitfinex","BTCUSD",1743342830187,0.01922941,82934.0,82933.0,0.15288268]
["bitfinex","BTCUSD",1743342830403,0.01922941,82934.0,82933.0,0.52763621]
["bitfinex","BTCUSD",1743342830578,0.01922941,82934.0,82933.0,0.53963621]
["bitfinex","BTCUSD",1743342831780,0.01922941,82934.0,82933.0,0.53363621]
["bitfinex","BTCUSD",1743342832182,0.01922941,82934.0,82933.0,0.45888268]
["bitfinex","BTCUSD",1743342832664,0.01922941,82934.0,82933.0,0.45288268]
["bitfinex","BTCUSD",1743342833183,0.01922941,82934.0,82933.0,0.45888268]
["bitfinex","BTCUSD",1743342836632,0.0003374,82934.0,82933.0,0.45888268]
["bitfinex","BTCUSD",1743342837181,0.0003374,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743342837382,0.0003374,82948.0,82947.0,0.68799768]
["bitfinex","BTCUSD",1743342837989,0.0003374,82948.0,82947.0,0.69686979]
["bitfinex","BTCUSD",1743342838377,0.0003374,82948.0,82947.0,0.69701152]
["bitfinex","BTCUSD",1743342839316,0.0003374,82948.0,82947.0,0.71670589]
["bitfinex","BTCUSD",1743342839670,0.0003374,82948.0,82947.0,0.83699072]
["bitfinex","BTCUSD",1743342840111,0.2535064,82948.0,82947.0,0.02870821]
["bitfinex","BTCUSD",1743342840320,0.3850064,82948.0,82947.0,0.03370821]
["bitfinex","BTCUSD",1743342840516,0.1318374,82948.0,82947.0,0.0248361]
["bitfinex","BTCUSD",1743342841166,0.1318374,82948.0,82947.0,0.04889377]
["bitfinex","BTCUSD",1743342841366,0.1318374,82948.0,82947.0,0.0341994]
["bitfinex","BTCUSD",1743342842136,0.1318374,82948.0,82947.0,0.04919485]
["bitfinex","BTCUSD",1743342842337,0.3850064,82948.0,82947.0,0.0341994]
["bitfinex","BTCUSD",1743342842535,0.3850064,82948.0,82947.0,0.01014173]
["bitfinex","BTCUSD",1743342842950,0.3900064,82948.0,82947.0,0.01014173]
["bitfinex","BTCUSD",1743342843977,0.48458356,82948.0,82947.0,0.01014173]
["bitfinex","BTCUSD",1743342844179,0.62986819,82948.0,82947.0,0.01014173]
["bitfinex","BTCUSD",1743342844423,0.62986819,82948.0,82930.0,0.0001685]
["bitfinex","BTCUSD",1743342844424,0.384722,82931.0,82930.0,0.0001685]
["bitfinex","BTCUSD",1743342844559,0.389722,82931.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342845165,0.41984705,82931.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342845634,0.41484705,82931.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342845836,0.41984705,82931.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342846409,0.40095168,82931.0,82930.0,0.01227651]
["bitfinex","BTCUSD",1743342846817,0.42595148,82931.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342847180,0.42095148,82931.0,82930.0,0.01227651]
["bitfinex","BTCUSD",1743342847519,0.06052968,82931.0,82930.0,0.01227651]
["bitfinex","BTCUSD",1743342847719,0.01122968,82931.0,82930.0,0.02433451]
["bitfinex","BTCUSD",1743342847914,0.01122968,82931.0,82930.0,0.15916019]
["bitfinex","BTCUSD",1743342848814,0.012056,82941.0,82931.0,0.26776285]
["bitfinex","BTCUSD",1743342849036,0.012056,82941.0,82931.0,0.38804768]
["bitfinex","BTCUSD",1743342849452,0.012056,82942.0,82931.0,0.38804768]
["bitfinex","BTCUSD",1743342849453,0.01889257,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743342850000,0.01889257,82939.0,82931.0,0.13482568]
["bitfinex","BTCUSD",1743342850428,0.253222,82931.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342850632,0.012057,82933.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342851065,0.012057,82933.0,82931.0,0.003]
["bitfinex","BTCUSD",1743342851382,0.012057,82933.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342851540,0.012057,82933.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342851735,0.012057,82933.0,82931.0,0.004]
["bitfinex","BTCUSD",1743342852350,0.012057,82933.0,82930.0,0.00527651]
["bitfinex","BTCUSD",1743342852618,0.012057,82933.0,82930.0,0.01127651]
["bitfinex","BTCUSD",1743342853277,0.253219,82932.0,82930.0,0.00527651]
["bitfinex","BTCUSD",1743342853474,0.253219,82932.0,82931.0,0.006]
["bitfinex","BTCUSD",1743342853810,0.253219,82932.0,82931.0,0.011]
["bitfinex","BTCUSD",1743342854163,0.253219,82932.0,82931.0,0.006]
["bitfinex","BTCUSD",1743342854372,0.3291831,82932.0,82931.0,0.006]
["bitfinex","BTCUSD",1743342854566,0.3783831,82932.0,82931.0,0.006]
["bitfinex","BTCUSD",1743342854868,0.0492,82932.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342855080,0.0492,82932.0,82931.0,0.005]
["bitfinex","BTCUSD",1743342855304,0.0492,82932.0,82930.0,0.00627651]
["bitfinex","BTCUSD",1743342855764,0.0492,82932.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342855975,0.012057,82936.0,82930.0,0.00027651]
["bitfinex","BTCUSD",1743342856718,0.012057,82934.0,82930.0,0.00527651]
["bitfinex","BTCUSD",1743342857086,0.012057,82934.0,82931.0,0.005]
["bitfinex","BTCUSD",1743342857297,0.253212,82934.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342857551,0.241161,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342857945,0.012057,82933.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342858724,0.253209,82936.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342859105,0.012057,82934.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342859662,0.012057,82934.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342859850,0.253215,82933.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342860058,0.253215,82933.0,82931.0,0.0041684]
["bitfinex","BTCUSD",1743342860410,0.253215,82933.0,82931.0,0.0081684]
["bitfinex","BTCUSD",1743342860610,0.012058,82932.0,82931.0,0.0081684]
["bitfinex","BTCUSD",1743342861018,0.012058,82932.0,82931.0,0.0041684]
["bitfinex","BTCUSD",1743342861218,0.012058,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342861419,0.012058,82932.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342861627,0.012058,82932.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342862027,0.012058,82932.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342863414,0.012058,82932.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342864825,0.253215,82933.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342865188,0.012058,82932.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342865953,0.012058,82932.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342866113,0.012058,82932.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342866534,0.012057,82934.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342867222,0.241158,82933.0,82931.0,0.0101684]
["bitfinex","BTCUSD",1743342867366,0.241158,82933.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342867565,0.0492,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743342867766,0.0003374,82948.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743342868525,0.0003374,82948.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743342868662,0.0003374,82948.0,82943.0,0.253183]
["bitfinex","BTCUSD",1743342869475,0.01889074,82947.0,82943.0,0.253183]
["bitfinex","BTCUSD",1743342869683,0.01889074,82947.0,82944.0,0.13234083]
["bitfinex","BTCUSD",1743342869684,0.01922754,82947.0,82944.0,0.13234083]
["bitfinex","BTCUSD",1743342870487,0.01922754,82947.0,82944.0,0.14131788]
["bitfinex","BTCUSD",1743342870665,0.01922754,82947.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743342870866,0.01922754,82947.0,82944.0,0.14131788]
["bitfinex","BTCUSD",1743342871129,0.01922754,82947.0,82946.0,0.02471705]
["bitfinex","BTCUSD",1743342871290,0.27239954,82947.0,82946.0,0.02471705]
["bitfinex","BTCUSD",1743342873533,0.27239954,82947.0,82946.0,0.02771705]
["bitfinex","BTCUSD",1743342873737,0.28363503,82947.0,82946.0,0.02771705]
["bitfinex","BTCUSD",1743342874249,0.03046303,82947.0,82946.0,0.02771705]
["bitfinex","BTCUSD",1743342874451,0.03046303,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342875428,0.03128254,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342877476,0.0123918,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342878458,0.0003368,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342879574,0.2414538,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342879776,0.2535088,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342880397,0.27239986,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342880607,0.35249986,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342881223,0.36373291,82947.0,82946.0,0.03071705]
["bitfinex","BTCUSD",1743342881785,0.36373291,82947.0,82946.0,0.03088545]
["bitfinex","BTCUSD",1743342882514,0.35249986,82947.0,82946.0,0.03088545]
["bitfinex","BTCUSD",1743342883432,0.44715521,82947.0,82946.0,0.0061684]
["bitfinex","BTCUSD",1743342883635,0.51775501,82947.0,82946.0,0.0061684]
["bitfinex","BTCUSD",1743342883836,0.42809966,82947.0,82946.0,0.0061684]
["bitfinex","BTCUSD",1743342884454,0.42809966,82947.0,82946.0,0.0031684]
["bitfinex","BTCUSD",1743342884872,0.42809966,82947.0,82946.0,0.0041684]
["bitfinex","BTCUSD",1743342885076,0.42809966,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342886935,0.4092086,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342890242,0.42810128,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342896904,0.4092086,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342899741,0.42810125,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342899969,0.52092749,82947.0,82946.0,0.0051684]
["bitfinex","BTCUSD",1743342902973,0.70886608,82947.0,82946.0,4e-07]
["bitfinex","BTCUSD",1743342903188,1.46048927,82947.0,82946.0,4e-07]
["bitfinex","BTCUSD",1743342903415,1.46048927,82947.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342903416,0.383519,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342903621,0.52880363,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342904176,0.66798525,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342904741,0.54770042,82932.0,82931.0,0.0021684]
["bitfinex","BTCUSD",1743342905331,0.54770042,82932.0,82931.0,0.0051684]
["bitfinex","BTCUSD",1743342906555,0.52880363,82932.0,82931.0,0.0001684]
["bitfinex","BTCUSD",1743342906784,0.2832278,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342906992,1.11563746,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342907141,1.53193746,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342907341,1.56726065,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342908179,1.56726065,82929.0,82928.0,0.0020005]
["bitfinex","BTCUSD",1743342908373,1.56726065,82929.0,82928.0,0.0010005]
["bitfinex","BTCUSD",1743342908571,1.56726065,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342909622,1.58616073,82929.0,82928.0,5e-07]
["bitfinex","BTCUSD",1743342910823,1.58616073,82929.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342910824,0.253329,82896.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342911669,0.27223122,82896.0,82895.0,0.0001685]
["bitfinex","BTCUSD",1743342912056,0.27223122,82896.0,82895.0,0.00063909]
["bitfinex","BTCUSD",1743342912247,0.27223122,82896.0,82895.0,0.00663909]
["bitfinex","BTCUSD",1743342912719,0.27223122,82896.0,82895.0,0.00063909]
["bitfinex","BTCUSD",1743342913073,0.27223122,82896.0,82895.0,0.00263909]
["bitfinex","BTCUSD",1743342913860,0.27223122,82896.0,82895.0,0.00463909]
["bitfinex","BTCUSD",1743342916610,0.253329,82896.0,82895.0,0.00463909]
["bitfinex","BTCUSD",1743342917794,2.253329,82896.0,82895.0,0.00463909]
["bitfinex","BTCUSD",1743342919629,2.0,82896.0,82895.0,0.00463909]
["bitfinex","BTCUSD",1743342919834,2.01890156,82896.0,82895.0,0.00463909]
["bitfinex","BTCUSD",1743342927501,2.0,82896.0,82895.0,0.24590809]
["bitfinex","BTCUSD",1743342927636,2.0,82896.0,82895.0,0.25797109]
["bitfinex","BTCUSD",1743342928100,2.0,82896.0,82895.0,0.01670209]
["bitfinex","BTCUSD",1743342928722,2.0,82896.0,82895.0,0.25797109]
["bitfinex","BTCUSD",1743342930197,2.0,82896.0,82895.0,0.25597109]
["bitfinex","BTCUSD",1743342930405,2.0,82896.0,82895.0,0.25997109]
["bitfinex","BTCUSD",1743342930608,2.0,82896.0,82895.0,0.25797109]
["bitfinex","BTCUSD",1743342930834,2.01890043,82896.0,82895.0,0.25797109]
["bitfinex","BTCUSD",1743342930976,2.01890043,82896.0,82895.0,0.26297109]
["bitfinex","BTCUSD",1743342933277,2.01890043,82896.0,82895.0,0.39779677]
["bitfinex","BTCUSD",1743342934644,2.01890043,82896.0,82895.0,0.87421885]
["bitfinex","BTCUSD",1743342935251,2.00656436,82896.0,82895.0,0.87421885]
["bitfinex","BTCUSD",1743342935515,1.93919014,82896.0,82895.0,0.87421885]
["bitfinex","BTCUSD",1743342935699,1.8697221,82896.0,82895.0,0.86921885]
["bitfinex","BTCUSD",1743342935869,1.85419942,82896.0,82895.0,0.86921885]
["bitfinex","BTCUSD",1743342936485,1.23540212,82896.0,82895.0,1.28131885]
["bitfinex","BTCUSD",1743342936893,1.23540212,82896.0,82895.0,1.27731885]
["bitfinex","BTCUSD",1743342937434,1.23540212,82896.0,82895.0,1.28331885]
["bitfinex","BTCUSD",1743342937776,1.23540212,82896.0,82895.0,1.28931885]
["bitfinex","BTCUSD",1743342937974,1.23540212,82896.0,82895.0,1.28331885]
["bitfinex","BTCUSD",1743342938198,1.01665622,82896.0,82895.0,1.28331885]
["bitfinex","BTCUSD",1743342938402,0.000337,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743342938643,0.000337,82928.0,82927.0,0.2809681]
["bitfinex","BTCUSD",1743342939575,0.01923196,82928.0,82927.0,0.28110983]
["bitfinex","BTCUSD",1743342942121,0.01923196,82928.0,82927.0,0.28210983]
["bitfinex","BTCUSD",1743342942291,0.01923196,82928.0,82927.0,0.28110983]
["bitfinex","BTCUSD",1743342942498,0.01923196,82928.0,82927.0,0.28310983]
["bitfinex","BTCUSD",1743342942940,0.01923196,82928.0,82927.0,0.28110983]
["bitfinex","BTCUSD",1743342944069,0.01923196,82928.0,82927.0,0.28310983]
["bitfinex","BTCUSD",1743342944404,0.01923196,82928.0,82927.0,0.28610983]
["bitfinex","BTCUSD",1743342944864,0.01923196,82928.0,82927.0,0.30045199]
["bitfinex","BTCUSD",1743342946515,0.000337,82928.0,82927.0,0.30045199]
["bitfinex","BTCUSD",1743342949635,0.01923207,82928.0,82927.0,0.30045199]
["bitfinex","BTCUSD",1743342951696,0.01923207,82928.0,82927.0,0.27271689]
["bitfinex","BTCUSD",1743342954824,0.34886307,82928.0,82927.0,0.00514173]
["bitfinex","BTCUSD",1743342955038,0.39656307,82928.0,82927.0,0.00514173]
["bitfinex","BTCUSD",1743342955273,0.40156307,82928.0,82927.0,0.00514173]
["bitfinex","BTCUSD",1743342955913,0.42656287,82928.0,82927.0,0.00514173]
["bitfinex","BTCUSD",1743342956118,0.52795263,82928.0,82927.0,0.00514173]
["bitfinex","BTCUSD",1743342956540,0.52795263,82928.0,82927.0,0.00014173]
["bitfinex","BTCUSD",1743342956947,0.52795263,82928.0,82927.0,0.00114173]
["bitfinex","BTCUSD",1743342957377,0.0477,82899.0,82896.0,0.31470935]
["bitfinex","BTCUSD",1743342957611,0.0477,82899.0,82896.0,0.43499418]
["bitfinex","BTCUSD",1743342957747,0.0477,82899.0,82897.0,0.06885017]
["bitfinex","BTCUSD",1743342958100,0.0477,82899.0,82897.0,0.07768692]
["bitfinex","BTCUSD",1743342958493,0.0477,82899.0,82897.0,0.39162193]
["bitfinex","BTCUSD",1743342958667,0.0477,82899.0,82897.0,0.39209252]
["bitfinex","BTCUSD",1743342958877,0.0477,82899.0,82897.0,0.63335252]
["bitfinex","BTCUSD",1743342959076,0.0477,82899.0,82898.0,0.40758662]
["bitfinex","BTCUSD",1743342959440,0.06660016,82899.0,82898.0,0.40758662]
["bitfinex","BTCUSD",1743342960291,0.01890016,82899.0,82898.0,0.42564962]
["bitfinex","BTCUSD",1743342960489,0.01890016,82899.0,82898.0,0.5604753]
["bitfinex","BTCUSD",1743342961262,0.01890016,82899.0,82898.0,0.5664753]
["bitfinex","BTCUSD",1743342961677,0.01890016,82899.0,82898.0,0.312]
["bitfinex","BTCUSD",1743342962393,0.07866216,82899.0,82898.0,0.012]
["bitfinex","BTCUSD",1743342962833,0.06660016,82899.0,82898.0,0.012]
["bitfinex","BTCUSD",1743342963485,0.06660016,82899.0,82898.0,0.006]
["bitfinex","BTCUSD",1743342963486,0.07866216,82899.0,82898.0,0.006]
["bitfinex","BTCUSD",1743342963700,0.07866216,82899.0,82897.0,0.0144056]
["bitfinex","BTCUSD",1743342963701,0.24126,82898.0,82897.0,0.0144056]
["bitfinex","BTCUSD",1743342963901,0.07866216,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1743342964602,0.06660016,82899.0,82897.0,0.0144056]
["bitfinex","BTCUSD",1743342965012,0.06660016,82899.0,82897.0,0.0254056]
["bitfinex","BTCUSD",1743342965392,0.06660016,82899.0,82898.0,0.05790786]
["bitfinex","BTCUSD",1743342965752,0.06660016,82899.0,82897.0,0.0194056]
["bitfinex","BTCUSD",1743342966100,0.06660016,82899.0,82897.0,0.2606686]
["bitfinex","BTCUSD",1743342966305,0.06660016,82899.0,82897.0,0.2556686]
["bitfinex","BTCUSD",1743342966709,0.06660016,82899.0,82898.0,0.005]
["bitfinex","BTCUSD",1743342966920,0.06660016,82899.0,82897.0,0.0144056]
["bitfinex","BTCUSD",1743342967281,0.06660016,82899.0,82897.0,0.0194056]
["bitfinex","BTCUSD",1743342967543,0.06660016,82899.0,82897.0,0.0144056]
["bitfinex","BTCUSD",1743342967748,0.06660016,82899.0,82897.0,0.0204056]
["bitfinex","BTCUSD",1743342968174,0.06660016,82899.0,82898.0,0.017063]
["bitfinex","BTCUSD",1743342969063,0.06660016,82899.0,82898.0,0.258323]
["bitfinex","BTCUSD",1743342969465,0.0477,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1743342969623,0.0477,82899.0,82898.0,0.023063]
["bitfinex","BTCUSD",1743342970040,0.0477,82899.0,82898.0,0.018063]
["bitfinex","BTCUSD",1743342970295,0.0477,82899.0,82898.0,0.12044757]
["bitfinex","BTCUSD",1743342970540,0.0477,82899.0,82898.0,0.259323]
["bitfinex","BTCUSD",1743342971051,0.0477,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1743342971714,0.06660045,82899.0,82898.0,0.011]
["bitfinex","BTCUSD",1743342975674,0.06660045,82899.0,82898.0,0.0111685]
["bitfinex","BTCUSD",1743342976502,0.0477,82899.0,82898.0,0.0111685]
["bitfinex","BTCUSD",1743342976880,0.301019,82899.0,82898.0,0.0111685]
["bitfinex","BTCUSD",1743342977261,0.4079188,82899.0,82898.0,0.0111685]
["bitfinex","BTCUSD",1743342978463,0.4079188,82899.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743342978670,0.4079188,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342979208,0.4079188,82899.0,82898.0,0.0031685]
["bitfinex","BTCUSD",1743342979417,0.4079188,82899.0,82898.0,0.0061685]
["bitfinex","BTCUSD",1743342979620,0.42682203,82899.0,82898.0,0.0061685]
["bitfinex","BTCUSD",1743342979825,0.39682223,82899.0,82898.0,0.0061685]
["bitfinex","BTCUSD",1743342980227,0.14350323,82899.0,82898.0,0.0031685]
["bitfinex","BTCUSD",1743342980425,0.06660323,82899.0,82898.0,0.0051685]
["bitfinex","BTCUSD",1743342981100,0.06660323,82899.0,82898.0,0.0021685]
["bitfinex","BTCUSD",1743342981310,0.07866523,82899.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743342981551,0.07866523,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342981724,0.06660323,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342982710,0.07866523,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342983211,0.06660323,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342983414,0.30786023,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342983617,0.31992223,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342985762,0.06660323,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342985954,0.06660323,82899.0,82898.0,0.03589925]
["bitfinex","BTCUSD",1743342986650,0.06660323,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342987130,0.30786023,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342987930,0.31992223,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342988131,0.301019,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342989301,0.0477,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342989511,0.141462,82899.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342989837,0.0370618,82903.0,82898.0,0.0071685]
["bitfinex","BTCUSD",1743342989838,0.0469,82914.0,82906.0,0.241236]
["bitfinex","BTCUSD",1743342990046,0.0469,82914.0,82907.0,0.0253298]
["bitfinex","BTCUSD",1743342990265,0.0469,82914.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743342990468,0.0469,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743342990846,0.0469,82914.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743342991053,0.0469,82914.0,82910.0,0.253285]
["bitfinex","BTCUSD",1743342991272,0.01889866,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743342991653,0.01889866,82913.0,82912.0,0.34370498]
["bitfinex","BTCUSD",1743342991856,0.01889866,82913.0,82912.0,0.09042598]
["bitfinex","BTCUSD",1743342992071,0.01889866,82913.0,82908.0,0.253289]
["bitfinex","BTCUSD",1743342992270,0.01889866,82913.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743342992596,0.01889866,82913.0,82908.0,0.253289]
["bitfinex","BTCUSD",1743342993537,0.26011466,82913.0,82904.0,0.24124]
["bitfinex","BTCUSD",1743342993745,0.27217466,82913.0,82912.0,0.001]
["bitfinex","BTCUSD",1743342994151,0.27217466,82913.0,82905.0,0.253298]
["bitfinex","BTCUSD",1743342994447,0.27217466,82913.0,82908.0,0.001]
["bitfinex","BTCUSD",1743342994864,0.27217466,82913.0,82906.0,0.13234583]
["bitfinex","BTCUSD",1743342995070,0.27217466,82913.0,82907.0,0.241234]
["bitfinex","BTCUSD",1743342995722,0.27217466,82913.0,82906.0,0.13734583]
["bitfinex","BTCUSD",1743342996333,0.27217466,82913.0,82906.0,0.005]
["bitfinex","BTCUSD",1743342996334,0.241234,82907.0,82906.0,0.005]
["bitfinex","BTCUSD",1743342996531,0.241234,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743342996532,0.253295,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743342996754,0.3599948,82907.0,82906.0,0.002]
["bitfinex","BTCUSD",1743342996956,0.300219,82899.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743342997612,0.381919,82899.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743342998056,0.1286,82899.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743342998478,0.1286,82899.0,82898.0,0.0061685]
["bitfinex","BTCUSD",1743342999084,0.241234,82908.0,82898.0,0.0061685]
["bitfinex","BTCUSD",1743342999085,0.0817,82907.0,82902.0,0.241246]
["bitfinex","BTCUSD",1743342999315,0.0817,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743342999465,0.0817,82907.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743342999673,0.093761,82907.0,82898.0,0.05186145]
["bitfinex","BTCUSD",1743342999872,0.0469,82910.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743343000077,0.253289,82909.0,82904.0,0.03172345]
["bitfinex","BTCUSD",1743343000240,0.0469,82910.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743343000442,0.01206,82917.0,82911.0,0.253282]
["bitfinex","BTCUSD",1743343000657,0.241207,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743343000875,0.01889827,82910.0,82906.0,0.241234]
["bitfinex","BTCUSD",1743343002139,0.03095927,82910.0,82906.0,0.004]
["bitfinex","BTCUSD",1743343002908,0.27218527,82910.0,82906.0,0.004]
["bitfinex","BTCUSD",1743343003118,0.241231,82908.0,82906.0,0.004]
["bitfinex","BTCUSD",1743343003329,0.253292,82908.0,82906.0,0.009]
["bitfinex","BTCUSD",1743343003792,0.012061,82907.0,82906.0,0.009]
["bitfinex","BTCUSD",1743343004291,0.141861,82907.0,82906.0,0.004]
["bitfinex","BTCUSD",1743343004445,0.141861,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343004851,0.141861,82907.0,82906.0,0.011]
["bitfinex","BTCUSD",1743343005052,0.141861,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343005255,0.253307,82904.0,82898.0,0.0001685]
["bitfinex","BTCUSD",1743343005452,0.253307,82904.0,82898.0,0.0122315]
["bitfinex","BTCUSD",1743343005658,0.012062,82903.0,82898.0,0.2414275]
["bitfinex","BTCUSD",1743343005896,0.253307,82904.0,82898.0,0.2534905]
["bitfinex","BTCUSD",1743343006055,0.253298,82906.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743343006480,0.012061,82905.0,82899.0,0.3]
["bitfinex","BTCUSD",1743343007218,0.253303,82905.0,82899.0,0.3]
["bitfinex","BTCUSD",1743343008052,0.253303,82905.0,82899.0,0.306]
["bitfinex","BTCUSD",1743343008281,0.253303,82905.0,82899.0,0.311]
["bitfinex","BTCUSD",1743343008892,0.012061,82905.0,82899.0,0.311]
["bitfinex","BTCUSD",1743343009108,0.2533,82906.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743343009288,0.2533,82906.0,82899.0,0.323062]
["bitfinex","BTCUSD",1743343009483,0.01889963,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743343009722,0.01889963,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743343009879,0.01889963,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743343011052,0.01889963,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743343011388,0.01889963,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1743343011788,0.01889963,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743343012143,0.01889963,82904.0,82902.0,0.247248]
["bitfinex","BTCUSD",1743343012347,0.01889963,82904.0,82902.0,0.006]
["bitfinex","BTCUSD",1743343012565,0.01889963,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743343012905,0.01889963,82904.0,82902.0,0.005]
["bitfinex","BTCUSD",1743343013114,0.03096163,82904.0,82902.0,0.005]
["bitfinex","BTCUSD",1743343013659,0.01889963,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1743343014799,0.01889963,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743343014999,0.01889963,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743343015201,0.01889963,82904.0,82903.0,0.15188768]
["bitfinex","BTCUSD",1743343015588,0.01889963,82904.0,82903.0,0.45188768]
["bitfinex","BTCUSD",1743343015793,0.000337,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743343016255,0.000337,82928.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743343016719,0.000337,82928.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743343016959,0.00047821,82927.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743343017231,0.00047821,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743343018578,0.01253621,82927.0,82925.0,0.001]
["bitfinex","BTCUSD",1743343018982,0.241178,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743343019278,0.241178,82926.0,82921.0,0.013059]
["bitfinex","BTCUSD",1743343019910,0.00047821,82927.0,82922.0,0.29433875]
["bitfinex","BTCUSD",1743343020156,0.01889602,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743343020375,0.01889602,82925.0,82923.0,0.012059]
["bitfinex","BTCUSD",1743343020747,0.01889602,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743343021139,0.01889602,82925.0,82921.0,0.254252]
["bitfinex","BTCUSD",1743343022102,0.01889602,82925.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743343022494,0.01889602,82925.0,82922.0,0.001]
["bitfinex","BTCUSD",1743343022871,0.01889602,82925.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743343023271,0.01889602,82925.0,82921.0,0.254252]
["bitfinex","BTCUSD",1743343024021,0.01889602,82925.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743343024401,0.01889602,82925.0,82921.0,0.34865585]
["bitfinex","BTCUSD",1743343024604,0.01889602,82925.0,82921.0,0.09540385]
["bitfinex","BTCUSD",1743343024798,0.01889602,82925.0,82921.0,0.001]
["bitfinex","BTCUSD",1743343025343,0.253243,82924.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743343025481,0.253243,82924.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343025890,0.01889602,82925.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343026095,0.01889602,82925.0,82921.0,0.0001685]
["bitfinex","BTCUSD",1743343026334,0.01889602,82925.0,82921.0,0.0011685]
["bitfinex","BTCUSD",1743343026544,0.012059,82924.0,82921.0,0.0011685]
["bitfinex","BTCUSD",1743343026761,0.012059,82924.0,82921.0,0.0001685]
["bitfinex","BTCUSD",1743343027355,0.012059,82924.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343028862,0.012059,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343029264,0.253243,82925.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343029590,0.01889634,82924.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343031020,0.15645534,82924.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343031256,0.15645534,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343031257,0.18947038,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343031804,0.18645514,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343033612,0.18145514,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343036496,0.1625588,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343037453,0.16557387,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343037832,0.1675588,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343039602,0.18645733,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343040461,0.18947251,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343040670,0.18645733,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343046529,0.1675588,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343046934,0.17057398,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343047353,0.38396882,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343047556,0.38095345,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343047758,0.30164723,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343048071,0.30164723,82924.0,82923.0,0.001]
["bitfinex","BTCUSD",1743343048476,0.30164723,82924.0,82923.0,0.002]
["bitfinex","BTCUSD",1743343048977,0.30164723,82924.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743343048978,0.012059,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743343049180,0.71034431,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743343049442,0.70732846,82922.0,82921.0,1e-06]
["bitfinex","BTCUSD",1743343050224,0.1617618,82900.0,82899.0,0.0001685]
["bitfinex","BTCUSD",1743343050678,0.4030158,82900.0,82899.0,0.0001685]
["bitfinex","BTCUSD",1743343050878,0.42191873,82900.0,82899.0,0.0001685]
["bitfinex","BTCUSD",1743343051339,0.42191873,82900.0,82899.0,0.00063909]
["bitfinex","BTCUSD",1743343051951,0.42191873,82900.0,82899.0,0.00563909]
["bitfinex","BTCUSD",1743343053397,0.42191873,82900.0,82899.0,0.00863909]
["bitfinex","BTCUSD",1743343054294,0.42191873,82900.0,82899.0,0.00363909]
["bitfinex","BTCUSD",1743343054637,0.42191873,82900.0,82899.0,0.00063909]
["bitfinex","BTCUSD",1743343054813,0.42191873,82900.0,82899.0,0.00563909]
["bitfinex","BTCUSD",1743343055054,0.5393963,82900.0,82899.0,0.00863909]
["bitfinex","BTCUSD",1743343055239,0.5443963,82900.0,82899.0,0.00863909]
["bitfinex","BTCUSD",1743343056138,0.5443963,82900.0,82899.0,0.00363909]
["bitfinex","BTCUSD",1743343056350,0.66468113,82900.0,82899.0,0.00363909]
["bitfinex","BTCUSD",1743343056563,0.6959658,82896.0,82895.0,5.9e-07]
["bitfinex","BTCUSD",1743343056725,0.94859846,82896.0,82895.0,5.9e-07]
["bitfinex","BTCUSD",1743343057653,1.36489846,82896.0,82895.0,5.9e-07]
["bitfinex","BTCUSD",1743343057862,1.40022165,82896.0,82895.0,5.9e-07]
["bitfinex","BTCUSD",1743343058710,0.2833528,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343058913,0.52833763,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343059123,0.64303578,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343059749,0.60771259,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343059966,0.52833763,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343060602,0.55073298,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343060774,0.96703298,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343061031,0.9859403,82888.0,82887.0,0.0021685]
["bitfinex","BTCUSD",1743343061384,0.9859403,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343061585,1.10822513,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343063827,1.13202439,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743343064466,1.43202439,82888.0,82887.0,5e-07]
["bitfinex","BTCUSD",1743343066756,1.43202439,82888.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343066757,0.2784628,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343067262,0.3588743,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343067515,0.60865913,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343068018,0.52824763,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343068255,0.52871794,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343068501,0.52871794,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343068727,0.52871794,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343069873,0.52871794,82852.0,82851.0,0.0061685]
["bitfinex","BTCUSD",1743343070103,0.52871794,82852.0,82851.0,0.0091685]
["bitfinex","BTCUSD",1743343070341,0.52871794,82852.0,82851.0,0.0071685]
["bitfinex","BTCUSD",1743343070553,0.52871794,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343071214,0.55102041,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343071726,0.40073578,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343071945,0.02277278,82852.0,82851.0,0.0202375]
["bitfinex","BTCUSD",1743343072168,0.02277278,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343072402,0.00047031,82852.0,82851.0,0.0081685]
["bitfinex","BTCUSD",1743343072648,0.00047031,82852.0,82851.0,0.0202375]
["bitfinex","BTCUSD",1743343073245,0.00047031,82852.0,82851.0,0.15506318]
["bitfinex","BTCUSD",1743343073453,0.00047031,82852.0,82851.0,0.15206318]
["bitfinex","BTCUSD",1743343073855,0.00047031,82852.0,82851.0,0.15706318]
["bitfinex","BTCUSD",1743343074278,0.00147031,82852.0,82851.0,0.15706318]
["bitfinex","BTCUSD",1743343074846,0.00147031,82852.0,82851.0,0.14499418]
["bitfinex","BTCUSD",1743343075499,0.00147031,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343075707,0.01353931,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343075917,0.00147031,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343077243,0.01353931,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343079958,0.09342982,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343080209,0.01353931,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343080662,0.0165568,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343080885,0.0415566,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343081103,0.03853911,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343081333,0.13153725,82852.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343081561,0.13153725,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343081797,0.04353911,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343082004,0.01353931,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343082433,0.00047031,82852.0,82851.0,0.0101685]
["bitfinex","BTCUSD",1743343082660,0.00047031,82852.0,82851.0,0.00829448]
["bitfinex","BTCUSD",1743343082908,0.00047031,82852.0,82851.0,0.01229448]
["bitfinex","BTCUSD",1743343083145,0.01938068,82852.0,82851.0,0.00829448]
["bitfinex","BTCUSD",1743343083357,0.01938068,82852.0,82851.0,0.01229448]
["bitfinex","BTCUSD",1743343083590,0.01938068,82852.0,82851.0,0.00629448]
["bitfinex","BTCUSD",1743343083808,0.01938068,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343086937,0.03144968,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343087152,0.01938068,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343087366,0.00047031,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343087700,0.01253931,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343088066,0.00047031,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343088480,0.00047031,82852.0,82851.0,0.02336348]
["bitfinex","BTCUSD",1743343089858,0.00047031,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343090067,0.01253931,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343090266,0.83496168,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343091985,0.85387158,82852.0,82851.0,0.01129448]
["bitfinex","BTCUSD",1743343092613,0.85387158,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343093436,0.84180258,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343093636,0.85387158,82852.0,82851.0,0.03719106]
["bitfinex","BTCUSD",1743343093990,0.84180258,82852.0,82851.0,0.02167687]
["bitfinex","BTCUSD",1743343094360,0.84180258,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343095217,0.81938021,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343096188,0.83144921,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343096448,0.81253931,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343096653,0.80047031,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343096810,0.80080751,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343097390,0.81287651,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343097754,0.80080751,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343099456,0.81971695,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343099706,1.06111095,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343101653,1.07317995,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343102418,0.81971695,82852.0,82851.0,0.00960787]
["bitfinex","BTCUSD",1743343102621,0.81971695,82852.0,82851.0,0.00808992]
["bitfinex","BTCUSD",1743343102823,0.81971695,82852.0,82851.0,0.3963816]
["bitfinex","BTCUSD",1743343103048,0.8421733,82852.0,82851.0,0.3963816]
["bitfinex","BTCUSD",1743343103647,0.8421733,82852.0,82851.0,0.38271999]
["bitfinex","BTCUSD",1743343103850,0.8421733,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743343104474,0.81971695,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743343105851,0.81971695,82852.0,82851.0,0.30809519]
["bitfinex","BTCUSD",1743343106060,0.81971695,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743343106670,0.80080751,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1743343107059,0.80080751,82852.0,82851.0,0.38829168]
["bitfinex","BTCUSD",1743343108315,0.80080751,82852.0,82851.0,0.38846028]
["bitfinex","BTCUSD",1743343108836,0.80080751,82852.0,82851.0,0.46646028]
["bitfinex","BTCUSD",1743343109675,0.80080751,82852.0,82851.0,0.58290161]
["bitfinex","BTCUSD",1743343109909,0.80080751,82852.0,82851.0,0.47246028]
["bitfinex","BTCUSD",1743343110056,0.80080751,82852.0,82851.0,0.63078028]
["bitfinex","BTCUSD",1743343110665,0.80080751,82852.0,82851.0,0.93078028]
["bitfinex","BTCUSD",1743343110864,0.80080751,82852.0,82851.0,0.96851907]
["bitfinex","BTCUSD",1743343112940,0.80080751,82852.0,82851.0,0.89051907]
["bitfinex","BTCUSD",1743343113909,0.80080751,82852.0,82851.0,0.73219907]
["bitfinex","BTCUSD",1743343114108,0.80080751,82852.0,82851.0,0.89047907]
["bitfinex","BTCUSD",1743343114336,0.80080751,82852.0,82851.0,0.85274028]
["bitfinex","BTCUSD",1743343114808,0.80080751,82852.0,82851.0,0.67991943]
["bitfinex","BTCUSD",1743343114986,0.80080751,82852.0,82851.0,0.5596346]
["bitfinex","BTCUSD",1743343115403,0.80080751,82852.0,82851.0,0.69446028]
["bitfinex","BTCUSD",1743343116390,0.80080751,82852.0,82851.0,0.57417545]
["bitfinex","BTCUSD",1743343116589,0.80080751,82852.0,82851.0,0.3061686]
["bitfinex","BTCUSD",1743343116785,0.80080751,82852.0,82851.0,0.3182376]
["bitfinex","BTCUSD",1743343118685,1.19987031,82852.0,82851.0,0.0061686]
["bitfinex","BTCUSD",1743343119449,1.22230556,82852.0,82851.0,0.0061686]
["bitfinex","BTCUSD",1743343119625,1.22730556,82852.0,82851.0,0.0001686]
["bitfinex","BTCUSD",1743343119828,1.22730556,82852.0,82851.0,0.0031686]
["bitfinex","BTCUSD",1743343120216,1.22730556,82852.0,82851.0,0.0051686]
["bitfinex","BTCUSD",1743343120419,1.34759039,82852.0,82851.0,0.0051686]
["bitfinex","BTCUSD",1743343120925,1.34759039,82852.0,82851.0,0.0031686]
["bitfinex","BTCUSD",1743343121320,1.22730556,82852.0,82851.0,0.0051686]
["bitfinex","BTCUSD",1743343121723,1.22230556,82852.0,82851.0,0.0021686]
["bitfinex","BTCUSD",1743343122123,1.22230556,82852.0,82851.0,0.0041686]
["bitfinex","BTCUSD",1743343122530,1.19987031,82852.0,82851.0,0.0041686]
["bitfinex","BTCUSD",1743343123144,1.21878036,82852.0,82851.0,0.0041686]
["bitfinex","BTCUSD",1743343123932,0.90208636,82852.0,82851.0,0.0041686]
["bitfinex","BTCUSD",1743343124315,0.89001736,82852.0,82851.0,0.0041686]
["bitfinex","BTCUSD",1743343125687,0.80080751,82852.0,82851.0,0.50344974]
["bitfinex","BTCUSD",1743343126120,0.80080751,82852.0,82851.0,0.54116177]
["bitfinex","BTCUSD",1743343126320,0.80080751,82852.0,82851.0,0.50344974]
["bitfinex","BTCUSD",1743343126517,0.80080751,82852.0,82851.0,0.45106328]
["bitfinex","BTCUSD",1743343127925,0.80080751,82852.0,82851.0,0.4887742]
["bitfinex","BTCUSD",1743343128725,0.80080751,82852.0,82851.0,0.7301712]
["bitfinex","BTCUSD",1743343129968,0.80080751,82852.0,82851.0,0.72571982]
["bitfinex","BTCUSD",1743343130523,0.80080751,82852.0,82851.0,0.72148168]
["bitfinex","BTCUSD",1743343130753,0.80080751,82852.0,82851.0,0.84176651]
["bitfinex","BTCUSD",1743343131882,0.80080751,82852.0,82851.0,0.84193511]
["bitfinex","BTCUSD",1743343132538,0.7907745,82852.0,82851.0,0.84193511]
["bitfinex","BTCUSD",1743343132778,0.7867746,82852.0,82851.0,0.84193511]
["bitfinex","BTCUSD",1743343132938,0.7867746,82852.0,82851.0,0.91953511]
["bitfinex","BTCUSD",1743343133145,0.75632092,82852.0,82851.0,0.91953511]
["bitfinex","BTCUSD",1743343133979,0.75632092,82852.0,82851.0,1.33763511]
["bitfinex","BTCUSD",1743343134175,0.75732092,82852.0,82851.0,1.33963511]
["bitfinex","BTCUSD",1743343134600,0.75732092,82852.0,82851.0,1.49771511]
["bitfinex","BTCUSD",1743343135385,0.75732092,82852.0,82851.0,1.49171511]
["bitfinex","BTCUSD",1743343135587,0.75732092,82852.0,82851.0,1.49771511]
["bitfinex","BTCUSD",1743343135883,0.75732092,82852.0,82851.0,1.42011511]
["bitfinex","BTCUSD",1743343136088,0.75732092,82852.0,82851.0,1.29983028]
["bitfinex","BTCUSD",1743343138095,0.75732092,82852.0,82851.0,1.26211936]
["bitfinex","BTCUSD",1743343140807,0.75732092,82852.0,82851.0,1.29978429]
["bitfinex","BTCUSD",1743343141039,0.75732092,82852.0,82851.0,1.26211936]
["bitfinex","BTCUSD",1743343142204,0.75732092,82852.0,82851.0,1.10403936]
["bitfinex","BTCUSD",1743343142412,0.75732092,82852.0,82851.0,1.26199936]
["bitfinex","BTCUSD",1743343143194,0.75732092,82852.0,82851.0,1.29966297]
["bitfinex","BTCUSD",1743343144269,0.80312092,82852.0,82851.0,0.54055343]
["bitfinex","BTCUSD",1743343144407,0.80312092,82852.0,82851.0,1.11511343]
["bitfinex","BTCUSD",1743343144607,0.82202953,82852.0,82851.0,1.42965428]
["bitfinex","BTCUSD",1743343144822,0.82202953,82852.0,82851.0,1.68312028]
["bitfinex","BTCUSD",1743343145228,0.82202953,82852.0,82851.0,1.66857943]
["bitfinex","BTCUSD",1743343145428,0.82102953,82852.0,82851.0,1.66657943]
["bitfinex","BTCUSD",1743343145676,0.82102953,82852.0,82851.0,1.25447943]
["bitfinex","BTCUSD",1743343145849,0.82102953,82852.0,82851.0,1.25847943]
["bitfinex","BTCUSD",1743343146056,0.82102953,82852.0,82851.0,1.01955428]
["bitfinex","BTCUSD",1743343146488,0.80212092,82852.0,82851.0,1.01955428]
["bitfinex","BTCUSD",1743343147363,0.80212092,82852.0,82851.0,1.03162328]
["bitfinex","BTCUSD",1743343147561,0.80212092,82852.0,82851.0,1.02162328]
["bitfinex","BTCUSD",1743343147998,0.75632092,82852.0,82851.0,1.14590811]
["bitfinex","BTCUSD",1743343148316,0.75632092,82852.0,82851.0,1.02562328]
["bitfinex","BTCUSD",1743343148511,0.75632092,82852.0,82851.0,1.06328625]
["bitfinex","BTCUSD",1743343148921,0.75632092,82852.0,82851.0,1.02562328]
["bitfinex","BTCUSD",1743343149278,0.75632092,82852.0,82851.0,1.06328837]
["bitfinex","BTCUSD",1743343149481,0.75632092,82852.0,82851.0,1.02562328]
["bitfinex","BTCUSD",1743343149687,0.75632092,82852.0,82851.0,1.06328616]
["bitfinex","BTCUSD",1743343149884,0.75632092,82852.0,82851.0,1.03162328]
["bitfinex","BTCUSD",1743343150920,0.75632092,82852.0,82851.0,1.06928635]
["bitfinex","BTCUSD",1743343151473,0.75632092,82852.0,82851.0,1.03162328]
["bitfinex","BTCUSD",1743343152619,0.75632092,82852.0,82851.0,1.18950328]
["bitfinex","BTCUSD",1743343154662,0.80222092,82852.0,82851.0,1.18950328]
["bitfinex","BTCUSD",1743343154930,0.80222092,82852.0,82851.0,1.16289343]
["bitfinex","BTCUSD",1743343155145,1.04361492,82852.0,82851.0,1.16289343]
["bitfinex","BTCUSD",1743343155310,0.80222092,82852.0,82851.0,1.01955428]
["bitfinex","BTCUSD",1743343157833,0.80222092,82852.0,82851.0,0.59926945]
["bitfinex","BTCUSD",1743343158008,0.80222092,82852.0,82851.0,0.5847286]
["bitfinex","BTCUSD",1743343158009,0.89448992,82852.0,82851.0,0.5847286]
["bitfinex","BTCUSD",1743343158790,0.91948972,82852.0,82851.0,0.5847286]
["bitfinex","BTCUSD",1743343159548,0.94340089,82852.0,82851.0,0.5847286]
["bitfinex","BTCUSD",1743343159727,0.94340089,82852.0,82851.0,0.5787286]
["bitfinex","BTCUSD",1743343159928,1.06368572,82852.0,82851.0,0.5787286]
["bitfinex","BTCUSD",1743343160368,0.9658348,82852.0,82851.0,0.5817286]
["bitfinex","BTCUSD",1743343160520,0.9658348,82852.0,82851.0,0.5747286]
["bitfinex","BTCUSD",1743343160725,0.9658348,82852.0,82851.0,0.5777286]
["bitfinex","BTCUSD",1743343161039,0.9658348,82852.0,82851.0,0.5797286]
["bitfinex","BTCUSD",1743343161593,1.08611963,82852.0,82851.0,0.0051686]
["bitfinex","BTCUSD",1743343161726,0.0370698,82849.0,82848.0,0.0001685]
["bitfinex","BTCUSD",1743343161910,0.28345463,82849.0,82848.0,0.0001685]
["bitfinex","BTCUSD",1743343163078,0.30137018,82849.0,82848.0,0.0041685]
["bitfinex","BTCUSD",1743343163689,0.30137018,82849.0,82848.0,0.0021685]
["bitfinex","BTCUSD",1743343163888,0.35965574,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343164599,0.35965574,82849.0,82848.0,0.0031685]
["bitfinex","BTCUSD",1743343165111,0.22145536,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343166213,0.18560371,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343167444,0.1631698,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343168375,0.28345463,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343169014,0.1631698,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343169952,0.18208176,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343170201,0.15708196,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343170415,0.18208176,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343171585,0.18509942,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343171943,0.18208176,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343172143,0.30236659,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343172689,0.30736659,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343173514,0.54876959,82849.0,82848.0,0.0051685]
["bitfinex","BTCUSD",1743343174568,0.54876959,82849.0,82848.0,0.0021685]
["bitfinex","BTCUSD",1743343174774,0.54876959,82849.0,82838.0,0.0001686]
["bitfinex","BTCUSD",1743343174775,0.3555968,82841.0,82838.0,0.0001686]
["bitfinex","BTCUSD",1743343175112,0.4088968,82841.0,82838.0,0.0001686]
["bitfinex","BTCUSD",1743343176304,0.0483,82841.0,82838.0,0.0001686]
["bitfinex","BTCUSD",1743343176507,0.289726,82841.0,82838.0,0.0001686]
["bitfinex","BTCUSD",1743343176680,0.301797,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343176887,0.3267968,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343177086,0.0853708,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343177286,0.0732998,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343177696,0.3147258,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343177907,0.289726,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343178360,0.0732998,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343179138,0.0483,82841.0,82840.0,0.0031686]
["bitfinex","BTCUSD",1743343179636,0.0249998,82844.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743343179844,0.0249998,82844.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1743343180544,0.04391119,82844.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1743343180740,0.04391119,82844.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743343180900,0.04391119,82844.0,82842.0,0.01654085]
["bitfinex","BTCUSD",1743343181102,0.04391119,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1743343182623,0.04391119,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343183353,0.01891139,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343183580,0.04391119,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343186075,0.05598119,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343186277,0.12720916,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343186477,0.19589777,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343186820,0.23877994,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343188417,0.2724526,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343189738,0.29136575,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1743343190145,0.22315561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343190358,0.21815561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343190585,0.22315561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343191184,0.21815561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343191384,0.22315561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343192147,0.13555561,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343192373,0.05258581,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343193092,0.04136159,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343193507,0.01891315,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343195412,0.04391295,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343196605,0.0249998,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343196802,0.09222423,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343197025,0.0370698,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343197387,0.2538162,82847.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343197595,0.0249998,82845.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343197797,0.0124072,82847.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343198091,0.0249998,82846.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343198508,0.0249998,82844.0,82843.0,0.01670945]
["bitfinex","BTCUSD",1743343198885,0.0249998,82844.0,82843.0,0.01570945]
["bitfinex","BTCUSD",1743343199148,0.0249998,82844.0,82843.0,0.01470945]
["bitfinex","BTCUSD",1743343199354,0.0249998,82844.0,82843.0,0.01570945]
["bitfinex","BTCUSD",1743343199560,0.04391192,82844.0,82843.0,0.01670945]
["bitfinex","BTCUSD",1743343199743,0.04391192,82844.0,82843.0,0.01470945]
["bitfinex","BTCUSD",1743343199960,0.05598192,82844.0,82843.0,0.01470945]
["bitfinex","BTCUSD",1743343200194,0.05598192,82844.0,82843.0,0.01670945]
["bitfinex","BTCUSD",1743343200441,0.13648425,82844.0,82843.0,0.0021686]
["bitfinex","BTCUSD",1743343200675,0.21568425,82844.0,82843.0,0.0021686]
["bitfinex","BTCUSD",1743343200865,0.13518192,82844.0,82843.0,0.0021686]
["bitfinex","BTCUSD",1743343201272,0.13518192,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343201475,0.14018192,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343201676,0.1883997,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343201875,0.1664698,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343202076,0.1614698,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343202327,0.1839203,82844.0,82843.0,0.0031686]
["bitfinex","BTCUSD",1743343202702,0.19816338,82844.0,82843.0,0.0011686]
["bitfinex","BTCUSD",1743343202864,0.19816338,82844.0,82843.0,0.0021686]
["bitfinex","BTCUSD",1743343203066,0.19816338,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343203266,0.19514546,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343204648,0.23106353,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343205067,0.33259194,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343205277,0.33457402,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343206372,0.21899353,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343206577,0.06959373,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343207012,0.09459353,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343207218,0.10666353,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343207418,0.06959373,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343207597,0.03367566,82844.0,82843.0,0.0041686]
["bitfinex","BTCUSD",1743343208294,0.03367566,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343208946,0.05867546,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343209153,0.03367566,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343210238,0.03013713,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343211120,0.06720693,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343213449,0.0896493,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343213804,0.0525795,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343214003,0.0525795,82844.0,82843.0,0.03078045]
["bitfinex","BTCUSD",1743343214690,0.0525795,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343215223,0.0896493,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343216229,0.3310663,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343216614,0.31215433,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343217136,0.05866733,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343217321,0.31215433,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343218467,0.07073733,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343218953,0.05866733,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343219456,0.03366753,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343219976,0.05866733,82844.0,82843.0,0.01870945]
["bitfinex","BTCUSD",1743343220154,0.03366753,82844.0,82843.0,0.03078045]
["bitfinex","BTCUSD",1743343220531,0.03366753,82844.0,82843.0,0.15106528]
["bitfinex","BTCUSD",1743343220732,0.03366753,82844.0,82843.0,0.49004594]
["bitfinex","BTCUSD",1743343220971,0.03366753,82844.0,82843.0,0.48881561]
["bitfinex","BTCUSD",1743343221340,0.02244237,82844.0,82843.0,0.48881561]
["bitfinex","BTCUSD",1743343221540,0.02244237,82844.0,82843.0,0.48681561]
["bitfinex","BTCUSD",1743343221748,0.02244237,82844.0,82843.0,1.01720044]
["bitfinex","BTCUSD",1743343221954,0.02244237,82844.0,82843.0,1.02020044]
["bitfinex","BTCUSD",1743343222147,0.01891041,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743343222349,0.01891041,82846.0,82845.0,0.18464601]
["bitfinex","BTCUSD",1743343222573,0.01891041,82846.0,82845.0,0.48464601]
["bitfinex","BTCUSD",1743343222748,0.01891041,82846.0,82845.0,0.66206734]
["bitfinex","BTCUSD",1743343222933,0.01891041,82846.0,82845.0,0.57528251]
["bitfinex","BTCUSD",1743343224550,0.01891041,82846.0,82845.0,0.57728251]
["bitfinex","BTCUSD",1743343224823,0.0003372,82850.0,82845.0,0.57728251]
["bitfinex","BTCUSD",1743343224824,0.0003372,82850.0,82849.0,0.784973]
["bitfinex","BTCUSD",1743343225029,0.75632092,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1743343225235,0.71679549,82852.0,82851.0,0.72334501]
["bitfinex","BTCUSD",1743343225438,0.70628549,82852.0,82851.0,0.84362984]
["bitfinex","BTCUSD",1743343225611,0.69204549,82852.0,82851.0,0.84362984]
["bitfinex","BTCUSD",1743343225950,0.54865641,82852.0,82851.0,1.21797951]
["bitfinex","BTCUSD",1743343226195,0.48817572,82852.0,82851.0,1.21797951]
["bitfinex","BTCUSD",1743343226410,0.42164697,82852.0,82851.0,1.21797951]
["bitfinex","BTCUSD",1743343226614,0.36116628,82852.0,82851.0,1.21797951]
["bitfinex","BTCUSD",1743343226786,0.35511822,82852.0,82851.0,1.21797951]
["bitfinex","BTCUSD",1743343227190,0.34907016,82852.0,82851.0,1.24267014]
["bitfinex","BTCUSD",1743343227358,0.35007016,82852.0,82851.0,1.24667014]
["bitfinex","BTCUSD",1743343228181,0.35007016,82852.0,82851.0,1.25267014]
["bitfinex","BTCUSD",1743343233377,0.0189065,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743343233616,0.0189065,82874.0,82873.0,1.42117254]
["bitfinex","BTCUSD",1743343233866,0.01895352,82874.0,82873.0,1.41994468]
["bitfinex","BTCUSD",1743343234514,0.01895352,82874.0,82873.0,1.41894468]
["bitfinex","BTCUSD",1743343234721,0.01895352,82874.0,82873.0,1.42294468]
["bitfinex","BTCUSD",1743343234866,0.01895352,82874.0,82873.0,1.54322951]
["bitfinex","BTCUSD",1743343235064,0.01895352,82874.0,82873.0,1.54222951]
["bitfinex","BTCUSD",1743343235480,0.01895352,82874.0,82873.0,1.56997075]
["bitfinex","BTCUSD",1743343236152,0.01895352,82874.0,82873.0,1.57921471]
["bitfinex","BTCUSD",1743343236428,4.702e-05,82874.0,82873.0,1.57921471]
["bitfinex","BTCUSD",1743343237565,4.702e-05,82874.0,82873.0,1.45892988]
["bitfinex","BTCUSD",1743343239369,0.00038402,82874.0,82873.0,1.45892988]
["bitfinex","BTCUSD",1743343241807,0.00038402,82874.0,82873.0,1.87102988]
["bitfinex","BTCUSD",1743343242073,2e-08,82874.0,82873.0,1.95102988]
["bitfinex","BTCUSD",1743343242290,0.1249,82902.0,82887.0,0.56789685]
["bitfinex","BTCUSD",1743343242495,0.1249,82902.0,82887.0,0.68818168]
["bitfinex","BTCUSD",1743343242924,2e-07,82888.0,82887.0,1.25028168]
["bitfinex","BTCUSD",1743343243137,0.000337,82922.0,82909.0,0.56782985]
["bitfinex","BTCUSD",1743343243331,0.000337,82922.0,82921.0,0.26779285]
["bitfinex","BTCUSD",1743343243628,0.000337,82922.0,82921.0,0.38807768]
["bitfinex","BTCUSD",1743343244053,0.000337,82922.0,82921.0,0.68807768]
["bitfinex","BTCUSD",1743343244263,0.000337,82927.0,82926.0,0.553236]
["bitfinex","BTCUSD",1743343244469,0.000337,82927.0,82926.0,0.84506168]
["bitfinex","BTCUSD",1743343244668,0.00046247,82927.0,82926.0,0.97831501]
["bitfinex","BTCUSD",1743343245313,0.00012547,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743343245487,0.00012547,82929.0,82928.0,0.14688368]
["bitfinex","BTCUSD",1743343245693,0.0472,82943.0,82932.0,0.553219]
["bitfinex","BTCUSD",1743343245846,0.0472,82943.0,82932.0,0.68804468]
["bitfinex","BTCUSD",1743343246052,0.0472,82943.0,82932.0,0.78396601]
["bitfinex","BTCUSD",1743343246274,0.0003368,82947.0,82932.0,0.78396601]
["bitfinex","BTCUSD",1743343247134,0.0003368,82947.0,82932.0,0.78496601]
["bitfinex","BTCUSD",1743343248360,0.0003368,82947.0,82932.0,1.19706601]
["bitfinex","BTCUSD",1743343248582,0.0003368,82947.0,82932.0,1.19906601]
["bitfinex","BTCUSD",1743343249136,0.0003368,82947.0,82932.0,1.10014468]
["bitfinex","BTCUSD",1743343249718,0.0003368,82947.0,82932.0,1.10214468]
["bitfinex","BTCUSD",1743343250537,0.01888908,82946.0,82932.0,1.10214468]
["bitfinex","BTCUSD",1743343251201,0.01888908,82946.0,82932.0,1.10514468]
["bitfinex","BTCUSD",1743343251591,0.01888908,82946.0,82932.0,1.25514468]
["bitfinex","BTCUSD",1743343252152,0.0003368,82947.0,82932.0,1.25514468]
["bitfinex","BTCUSD",1743343252358,4e-07,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743343252527,4e-07,82935.0,82934.0,0.44688268]
["bitfinex","BTCUSD",1743343253946,4e-07,82935.0,82934.0,0.59688268]
["bitfinex","BTCUSD",1743343255372,4e-07,82935.0,82934.0,0.78162218]
["bitfinex","BTCUSD",1743343255573,4e-07,82935.0,82934.0,0.78362218]
["bitfinex","BTCUSD",1743343255710,4e-07,82935.0,82934.0,0.87954351]
["bitfinex","BTCUSD",1743343256563,4e-07,82935.0,82934.0,0.55820266]
["bitfinex","BTCUSD",1743343256736,4e-07,82935.0,82934.0,0.15022433]
["bitfinex","BTCUSD",1743343257219,0.0370572,82935.0,82934.0,0.006]
["bitfinex","BTCUSD",1743343257460,0.1185572,82935.0,82934.0,0.006]
["bitfinex","BTCUSD",1743343257696,0.1677572,82935.0,82934.0,0.006]
["bitfinex","BTCUSD",1743343257897,0.1677572,82935.0,82908.0,0.73128]
["bitfinex","BTCUSD",1743343257898,0.137761,82909.0,82908.0,0.73128]
["bitfinex","BTCUSD",1743343258045,0.4039888,82909.0,82908.0,0.57452]
["bitfinex","BTCUSD",1743343258247,0.1506998,82909.0,82908.0,0.57452]
["bitfinex","BTCUSD",1743343258577,0.1627608,82909.0,82908.0,0.57452]
["bitfinex","BTCUSD",1743343259424,0.1627608,82909.0,82908.0,0.57664547]
["bitfinex","BTCUSD",1743343260861,0.1627608,82909.0,82908.0,0.57964547]
["bitfinex","BTCUSD",1743343260862,0.1677608,82909.0,82908.0,0.57964547]
["bitfinex","BTCUSD",1743343261069,0.1677608,82909.0,82908.0,0.00512547]
["bitfinex","BTCUSD",1743343261961,0.1677608,82909.0,82908.0,0.00212547]
["bitfinex","BTCUSD",1743343262864,0.1677608,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343263045,0.1677608,82909.0,82908.0,0.00229387]
["bitfinex","BTCUSD",1743343263820,0.1677608,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343263983,0.1506998,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343264184,0.1627608,82909.0,82908.0,0.00129387]
["bitfinex","BTCUSD",1743343264799,0.1506998,82909.0,82908.0,0.00129387]
["bitfinex","BTCUSD",1743343265717,0.1627608,82909.0,82908.0,0.00129387]
["bitfinex","BTCUSD",1743343269586,0.17077632,82909.0,82908.0,0.00129387]
["bitfinex","BTCUSD",1743343269795,0.1677608,82909.0,82908.0,0.00129387]
["bitfinex","BTCUSD",1743343270808,0.22567581,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343271933,0.25463657,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343272111,0.21499656,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343272313,0.20293556,82909.0,82908.0,0.25358587]
["bitfinex","BTCUSD",1743343272523,0.20293556,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343273411,0.18066056,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343273816,0.1516998,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343274198,0.0751998,82909.0,82908.0,0.22586062]
["bitfinex","BTCUSD",1743343274824,0.0259998,82909.0,82908.0,0.22586062]
["bitfinex","BTCUSD",1743343275348,0.0249998,82909.0,82908.0,0.22586062]
["bitfinex","BTCUSD",1743343275505,0.0249998,82909.0,82908.0,0.22886062]
["bitfinex","BTCUSD",1743343275706,0.0249998,82909.0,82908.0,0.23086062]
["bitfinex","BTCUSD",1743343275911,0.0249998,82909.0,82908.0,0.15218055]
["bitfinex","BTCUSD",1743343276715,0.0744998,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743343276947,0.0003368,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743343277151,0.0253366,82930.0,82929.0,0.05312745]
["bitfinex","BTCUSD",1743343277356,0.0253366,82930.0,82929.0,0.02659885]
["bitfinex","BTCUSD",1743343277572,0.0253366,82930.0,82929.0,0.01454085]
["bitfinex","BTCUSD",1743343277778,0.252946,82923.0,82922.0,0.12028483]
["bitfinex","BTCUSD",1743343277956,0.012059,82922.0,82921.0,0.03839008]
["bitfinex","BTCUSD",1743343278191,0.0370588,82922.0,82921.0,0.02384923]
["bitfinex","BTCUSD",1743343278614,0.0420588,82922.0,82921.0,0.02384923]
["bitfinex","BTCUSD",1743343278844,0.3618648,82917.0,82902.0,0.15664]
["bitfinex","BTCUSD",1743343279054,0.4110648,82917.0,82906.0,0.26506973]
["bitfinex","BTCUSD",1743343279262,0.3990048,82917.0,82906.0,0.27713073]
["bitfinex","BTCUSD",1743343279471,0.3990048,82917.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743343279679,0.3990048,82917.0,82902.0,0.15664]
["bitfinex","BTCUSD",1743343279680,0.4110648,82917.0,82902.0,0.15664]
["bitfinex","BTCUSD",1743343279888,0.4110648,82917.0,82902.0,0.397888]
["bitfinex","BTCUSD",1743343280095,0.2782888,82909.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743343280301,0.2782888,82909.0,82902.0,0.02112421]
["bitfinex","BTCUSD",1743343280501,0.2782888,82909.0,82903.0,0.01454085]
["bitfinex","BTCUSD",1743343280711,0.0370608,82909.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1743343280859,0.0343608,82909.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1743343281062,0.0343608,82909.0,82904.0,0.01454085]
["bitfinex","BTCUSD",1743343281451,0.0343608,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343281792,0.03737635,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343281994,0.0331608,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343282193,0.0249998,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343282372,0.0249998,82909.0,82908.0,0.03361354]
["bitfinex","BTCUSD",1743343282755,0.0249998,82909.0,82908.0,0.00529387]
["bitfinex","BTCUSD",1743343283405,0.0249998,82909.0,82908.0,0.01983472]
["bitfinex","BTCUSD",1743343284425,0.0249998,82909.0,82908.0,0.03189572]
["bitfinex","BTCUSD",1743343284633,0.0492,82917.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743343284858,0.0249998,82921.0,82920.0,0.26779585]
["bitfinex","BTCUSD",1743343285062,0.0249998,82926.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743343285235,0.0249998,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743343285643,0.0249998,82926.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743343285644,0.0249998,82925.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1743343286086,0.0249998,82925.0,82924.0,0.01354085]
["bitfinex","BTCUSD",1743343286289,0.0249998,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743343286436,0.0249998,82920.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743343286616,0.0249998,82920.0,82918.0,0.0239851]
["bitfinex","BTCUSD",1743343286828,0.0249998,82920.0,82918.0,0.2772461]
["bitfinex","BTCUSD",1743343287020,0.0249998,82920.0,82918.0,0.0239851]
["bitfinex","BTCUSD",1743343287449,0.01206,82912.0,82902.0,0.02104715]
["bitfinex","BTCUSD",1743343287651,0.0249998,82909.0,82908.0,0.02499451]
["bitfinex","BTCUSD",1743343287821,0.0249998,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343288198,0.2782888,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343288957,0.3583888,82909.0,82908.0,0.00329387]
["bitfinex","BTCUSD",1743343289170,0.3583888,82909.0,82908.0,0.00829387]
["bitfinex","BTCUSD",1743343289529,0.12754553,82909.0,82908.0,0.00829387]
["bitfinex","BTCUSD",1743343290128,0.02244573,82909.0,82908.0,0.03489572]
["bitfinex","BTCUSD",1743343290327,0.03366854,82909.0,82908.0,0.03489572]
["bitfinex","BTCUSD",1743343290624,0.01122281,82909.0,82908.0,0.03489572]
["bitfinex","BTCUSD",1743343290805,0.01122281,82909.0,82908.0,0.03189572]
["bitfinex","BTCUSD",1743343291004,0.01122281,82909.0,82908.0,0.03389572]
["bitfinex","BTCUSD",1743343291205,0.01122281,82909.0,82908.0,0.02889572]
["bitfinex","BTCUSD",1743343291437,0.01122281,82909.0,82908.0,0.53143566]
["bitfinex","BTCUSD",1743343291638,0.01122281,82909.0,82908.0,0.45318055]
["bitfinex","BTCUSD",1743343291864,0.01122281,82909.0,82908.0,0.90293188]
["bitfinex","BTCUSD",1743343292067,0.0253366,82930.0,82929.0,0.02659885]
["bitfinex","BTCUSD",1743343292242,0.0003368,82930.0,82929.0,0.02659885]
["bitfinex","BTCUSD",1743343292442,0.0003368,82930.0,82929.0,0.14688368]
["bitfinex","BTCUSD",1743343292645,0.0003368,82930.0,82929.0,0.45615548]
["bitfinex","BTCUSD",1743343293898,0.0003368,82930.0,82929.0,0.49379795]
["bitfinex","BTCUSD",1743343294606,0.0003368,82930.0,82929.0,0.49479795]
["bitfinex","BTCUSD",1743343294809,0.0003368,82930.0,82929.0,0.49379795]
["bitfinex","BTCUSD",1743343295220,0.0003368,82930.0,82929.0,0.45615548]
["bitfinex","BTCUSD",1743343295418,0.0003368,82930.0,82929.0,0.57944031]
["bitfinex","BTCUSD",1743343295635,0.0003368,82930.0,82929.0,0.58144031]
["bitfinex","BTCUSD",1743343295871,0.0003368,82930.0,82929.0,0.57844031]
["bitfinex","BTCUSD",1743343296251,0.0003368,82930.0,82929.0,0.58144031]
["bitfinex","BTCUSD",1743343297445,0.0003368,82930.0,82929.0,0.60532954]
["bitfinex","BTCUSD",1743343298690,0.0003368,82930.0,82929.0,0.48504471]
["bitfinex","BTCUSD",1743343304261,0.0003368,82930.0,82929.0,0.89714471]
["bitfinex","BTCUSD",1743343304519,4e-07,82935.0,82932.0,0.71775985]
["bitfinex","BTCUSD",1743343304771,4e-07,82935.0,82932.0,0.83804468]
["bitfinex","BTCUSD",1743343304976,4e-07,82935.0,82932.0,0.87555201]
["bitfinex","BTCUSD",1743343305155,4e-07,82935.0,82932.0,0.99583684]
["bitfinex","BTCUSD",1743343305356,4e-07,82935.0,82932.0,0.95832951]
["bitfinex","BTCUSD",1743343305721,4e-07,82935.0,82932.0,0.96432951]
["bitfinex","BTCUSD",1743343306118,4e-07,82935.0,82932.0,0.97032951]
["bitfinex","BTCUSD",1743343309904,4e-07,82935.0,82932.0,1.38242951]
["bitfinex","BTCUSD",1743343315858,4e-07,82935.0,82932.0,0.54438483]
["bitfinex","BTCUSD",1743343316059,0.0787368,82933.0,82932.0,0.54438483]
["bitfinex","BTCUSD",1743343316434,0.0907938,82933.0,82932.0,0.4241]
["bitfinex","BTCUSD",1743343316635,0.14630831,82933.0,82932.0,0.012]
["bitfinex","BTCUSD",1743343316839,0.1682936,82933.0,82932.0,0.012]
["bitfinex","BTCUSD",1743343317279,0.1682936,82933.0,82932.0,0.006]
["bitfinex","BTCUSD",1743343317514,0.1562366,82933.0,82932.0,0.006]
["bitfinex","BTCUSD",1743343317822,0.0249998,82931.0,82930.0,0.0122264]
["bitfinex","BTCUSD",1743343318119,0.0249998,82931.0,82930.0,0.02676725]
["bitfinex","BTCUSD",1743343318643,0.0249998,82931.0,82930.0,0.10753825]
["bitfinex","BTCUSD",1743343318844,0.1262368,82933.0,82932.0,0.02659885]
["bitfinex","BTCUSD",1743343319042,0.1262368,82933.0,82932.0,0.14688368]
["bitfinex","BTCUSD",1743343320310,0.0478368,82933.0,82932.0,0.44688368]
["bitfinex","BTCUSD",1743343320529,0.0003368,82933.0,82932.0,0.44688368]
["bitfinex","BTCUSD",1743343320932,0.0003368,82933.0,82932.0,0.45388368]
["bitfinex","BTCUSD",1743343321159,0.0003368,82933.0,82932.0,0.57416851]
["bitfinex","BTCUSD",1743343322175,0.0003368,82933.0,82932.0,0.45388368]
["bitfinex","BTCUSD",1743343324350,0.0373936,82933.0,82932.0,0.007]
["bitfinex","BTCUSD",1743343324577,0.0303366,82933.0,82932.0,0.007]
["bitfinex","BTCUSD",1743343325279,0.1207936,82933.0,82932.0,0.004]
["bitfinex","BTCUSD",1743343325409,0.0370578,82931.0,82930.0,0.01470925]
["bitfinex","BTCUSD",1743343325656,0.1679578,82931.0,82930.0,0.0001684]
["bitfinex","BTCUSD",1743343326093,0.17097285,82931.0,82930.0,0.0001684]
["bitfinex","BTCUSD",1743343326317,0.17097285,82931.0,82924.0,0.02405743]
["bitfinex","BTCUSD",1743343326318,0.4091398,82925.0,82924.0,0.0001684]
["bitfinex","BTCUSD",1743343326723,0.52942463,82925.0,82924.0,0.0001684]
["bitfinex","BTCUSD",1743343326968,0.54062138,82925.0,82924.0,0.0001684]
["bitfinex","BTCUSD",1743343327138,0.54062138,82925.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343327139,0.2832888,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343327512,0.4091888,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343327883,0.52947363,82909.0,82908.0,0.00029387]
["bitfinex","BTCUSD",1743343328109,0.4092128,82901.0,82900.0,0.10845901]
["bitfinex","BTCUSD",1743343328249,0.52949763,82901.0,82900.0,0.10845901]
["bitfinex","BTCUSD",1743343328649,0.384277,82880.0,82879.0,0.57412]
["bitfinex","BTCUSD",1743343328848,0.1558998,82880.0,82879.0,0.57426176]
["bitfinex","BTCUSD",1743343329394,0.1679648,82880.0,82879.0,0.57426176]
["bitfinex","BTCUSD",1743343329929,0.1558998,82880.0,82879.0,0.57426176]
["bitfinex","BTCUSD",1743343330265,0.1679648,82880.0,82879.0,0.57426176]
["bitfinex","BTCUSD",1743343330648,0.1679648,82880.0,82879.0,0.00514176]
["bitfinex","BTCUSD",1743343331186,0.1558998,82880.0,82879.0,0.00514176]
["bitfinex","BTCUSD",1743343331510,0.1558998,82880.0,82879.0,0.00014176]
["bitfinex","BTCUSD",1743343331719,0.1558998,82880.0,82879.0,0.00614176]
["bitfinex","BTCUSD",1743343331895,0.1558998,82880.0,82879.0,0.00714176]
["bitfinex","BTCUSD",1743343332093,0.1558998,82880.0,82879.0,0.00114176]
["bitfinex","BTCUSD",1743343332473,0.1558998,82880.0,82879.0,0.00414176]
["bitfinex","BTCUSD",1743343332829,0.1679648,82880.0,82879.0,0.00414176]
["bitfinex","BTCUSD",1743343333049,0.1558998,82880.0,82879.0,0.00414176]
["bitfinex","BTCUSD",1743343333221,0.1558998,82880.0,82879.0,0.00314176]
["bitfinex","BTCUSD",1743343333440,0.1558998,82880.0,82879.0,0.00514176]
["bitfinex","BTCUSD",1743343334534,0.1679648,82880.0,82879.0,0.00514176]
["bitfinex","BTCUSD",1743343335177,0.17098161,82880.0,82879.0,0.00514176]
["bitfinex","BTCUSD",1743343335501,0.1679648,82880.0,82879.0,0.00214176]
["bitfinex","BTCUSD",1743343335706,0.1679648,82880.0,82879.0,0.00414176]
["bitfinex","BTCUSD",1743343336428,0.1679648,82880.0,82879.0,0.00231016]
["bitfinex","BTCUSD",1743343336545,0.017068,82859.0,82858.0,0.57213796]
["bitfinex","BTCUSD",1743343336748,0.017068,82859.0,82858.0,0.57218498]
["bitfinex","BTCUSD",1743343337367,0.258441,82859.0,82858.0,0.57218498]
["bitfinex","BTCUSD",1743343337590,0.258441,82859.0,82858.0,0.87032472]
["bitfinex","BTCUSD",1743343337789,0.258441,82859.0,82858.0,4.702e-05]
["bitfinex","BTCUSD",1743343337987,0.49127178,82859.0,82858.0,4.702e-05]
["bitfinex","BTCUSD",1743343338409,0.49127178,82859.0,82858.0,0.00604702]
["bitfinex","BTCUSD",1743343338999,0.4122408,82859.0,82858.0,0.00604702]
["bitfinex","BTCUSD",1743343340009,0.1708678,82859.0,82858.0,0.00740122]
["bitfinex","BTCUSD",1743343340217,0.1708678,82859.0,82858.0,0.004]
["bitfinex","BTCUSD",1743343340564,0.1708678,82859.0,82858.0,0.008]
["bitfinex","BTCUSD",1743343341759,0.1708678,82859.0,82858.0,0.00779208]
["bitfinex","BTCUSD",1743343341925,0.23864158,82859.0,82858.0,0.00779208]
["bitfinex","BTCUSD",1743343342133,0.23864158,82859.0,82858.0,0.00379208]
["bitfinex","BTCUSD",1743343342331,0.23864158,82859.0,82851.0,0.0041685]
["bitfinex","BTCUSD",1743343342532,0.2784628,82852.0,82851.0,0.00431031]
["bitfinex","BTCUSD",1743343343302,0.2784628,82852.0,82851.0,0.25777631]
["bitfinex","BTCUSD",1743343343303,0.005,82852.0,82851.0,0.25777631]
["bitfinex","BTCUSD",1743343343499,0.0299998,82852.0,82851.0,0.00431031]
["bitfinex","BTCUSD",1743343344127,0.0299998,82852.0,82851.0,0.00631031]
["bitfinex","BTCUSD",1743343344341,0.0299998,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343349020,0.06196558,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343349177,0.07403458,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343349442,0.0249998,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343349648,0.0249998,82852.0,82851.0,0.15520499]
["bitfinex","BTCUSD",1743343349880,0.0249998,82852.0,82851.0,0.14313599]
["bitfinex","BTCUSD",1743343350750,0.0249998,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343350981,0.0249998,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343351155,0.10329396,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343351338,0.04718948,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343352692,0.0249998,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343352891,0.0370688,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343353273,0.0420688,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343353492,0.0299998,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343354114,0.06561267,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343355215,0.07768167,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343355358,0.0999655,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343356013,0.3413595,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343356322,0.352516,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343357756,0.37039116,82852.0,82851.0,0.00831031]
["bitfinex","BTCUSD",1743343358256,0.11192816,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343358460,0.08692836,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343359513,0.11192816,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343360002,0.12399716,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343360188,0.11192816,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343360754,0.12399716,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343361165,0.08692836,82852.0,82851.0,0.14313599]
["bitfinex","BTCUSD",1743343362375,0.11192816,82852.0,82851.0,0.14313599]
["bitfinex","BTCUSD",1743343362581,0.12399716,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343363113,0.106122,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343363459,0.094053,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343365573,0.0690532,82852.0,82851.0,0.02285116]
["bitfinex","BTCUSD",1743343365778,0.0690532,82852.0,82851.0,0.49594474]
["bitfinex","BTCUSD",1743343365987,0.0690532,82852.0,82851.0,0.53361298]
["bitfinex","BTCUSD",1743343366533,0.0690532,82852.0,82851.0,0.51477023]
["bitfinex","BTCUSD",1743343366728,0.03344033,82852.0,82851.0,0.51477023]
["bitfinex","BTCUSD",1743343367030,0.03344033,82852.0,82851.0,0.51277023]
["bitfinex","BTCUSD",1743343367201,0.03344033,82852.0,82851.0,0.51777023]
["bitfinex","BTCUSD",1743343367427,0.02228383,82852.0,82851.0,0.51777023]
["bitfinex","BTCUSD",1743343367624,0.02228383,82852.0,82851.0,0.51277023]
["bitfinex","BTCUSD",1743343368063,0.000337,82858.0,82852.0,0.01454085]
["bitfinex","BTCUSD",1743343368277,0.000337,82858.0,82854.0,0.01454085]
["bitfinex","BTCUSD",1743343368488,0.000337,82858.0,82856.0,0.01454085]
["bitfinex","BTCUSD",1743343368639,0.000337,82858.0,82857.0,0.13482568]
["bitfinex","BTCUSD",1743343368841,0.000337,82858.0,82857.0,0.17249392]
["bitfinex","BTCUSD",1743343369840,0.000337,82858.0,82857.0,0.94813884]
["bitfinex","BTCUSD",1743343370040,0.005,82889.0,82878.0,0.253383]
["bitfinex","BTCUSD",1743343370242,0.005,82889.0,82879.0,0.13482568]
["bitfinex","BTCUSD",1743343371136,0.0249998,82885.0,82879.0,0.13482568]
["bitfinex","BTCUSD",1743343371352,0.0249998,82896.0,82879.0,0.18578867]
["bitfinex","BTCUSD",1743343371507,0.0249998,82890.0,82879.0,0.18456094]
["bitfinex","BTCUSD",1743343371709,0.01153802,82880.0,82879.0,0.18556094]
["bitfinex","BTCUSD",1743343372293,0.01153802,82880.0,82879.0,0.18456094]
["bitfinex","BTCUSD",1743343372503,0.01153802,82880.0,82879.0,0.18430832]
["bitfinex","BTCUSD",1743343372703,0.000337,82880.0,82879.0,0.18430832]
["bitfinex","BTCUSD",1743343373323,0.000337,82880.0,82879.0,0.21006812]
["bitfinex","BTCUSD",1743343373539,0.000337,82880.0,82879.0,0.50806812]
["bitfinex","BTCUSD",1743343373719,0.000337,82880.0,82879.0,0.51006812]
["bitfinex","BTCUSD",1743343373851,0.000337,82880.0,82879.0,0.51206812]
["bitfinex","BTCUSD",1743343374447,0.000337,82880.0,82879.0,0.48145473]
["bitfinex","BTCUSD",1743343374673,0.000337,82880.0,82879.0,0.48445473]
["bitfinex","BTCUSD",1743343377949,0.000337,82880.0,82879.0,0.60473956]
["bitfinex","BTCUSD",1743343378138,0.000337,82880.0,82879.0,0.48445473]
["bitfinex","BTCUSD",1743343380677,0.000337,82880.0,82879.0,0.45784888]
["bitfinex","BTCUSD",1743343380889,0.064302,82880.0,82879.0,0.005]
["bitfinex","BTCUSD",1743343381093,0.0893018,82880.0,82879.0,0.005]
["bitfinex","BTCUSD",1743343381874,0.0893018,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1743343382094,0.0772368,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1743343382235,0.0772368,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743343382661,0.0772368,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1743343383039,0.0772368,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1743343383241,0.0893018,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1743343383630,0.0893018,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1743343383825,0.0893018,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743343384078,0.26140584,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743343384279,0.25838918,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1743343385103,0.25838918,82880.0,82879.0,0.001]
["bitfinex","BTCUSD",1743343385871,0.25838918,82880.0,82861.0,0.02455702]
["bitfinex","BTCUSD",1743343385872,0.012067,82868.0,82861.0,0.02455702]
["bitfinex","BTCUSD",1743343386050,0.012067,82867.0,82855.0,0.01454085]
["bitfinex","BTCUSD",1743343386251,0.0249998,82862.0,82860.0,0.02461506]
["bitfinex","BTCUSD",1743343387789,0.0249998,82862.0,82860.0,0.02861506]
["bitfinex","BTCUSD",1743343388432,0.0249998,82862.0,82861.0,0.17594686]
["bitfinex","BTCUSD",1743343388609,0.0249998,82862.0,82861.0,0.13482568]
["bitfinex","BTCUSD",1743343389688,0.0249998,82862.0,82861.0,0.13782568]
["bitfinex","BTCUSD",1743343390353,0.0249998,82862.0,82861.0,0.14182568]
["bitfinex","BTCUSD",1743343393715,0.0249998,82862.0,82861.0,0.15389368]
["bitfinex","BTCUSD",1743343394206,0.0249998,82873.0,82869.0,0.01454085]
["bitfinex","BTCUSD",1743343394364,0.005,82875.0,82869.0,0.01454085]
["bitfinex","BTCUSD",1743343394365,0.0249998,82874.0,82869.0,0.13482568]
["bitfinex","BTCUSD",1743343396272,0.0249998,82874.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743343396273,0.012068,82862.0,82861.0,0.01470935]
["bitfinex","BTCUSD",1743343396456,0.012068,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343397067,0.0420678,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343397249,0.17348489,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343397449,0.26565468,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343397684,0.26263759,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343398057,0.1704678,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343398265,0.1533998,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343398421,0.0778998,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343398636,0.0899678,82862.0,82861.0,0.0031685]
["bitfinex","BTCUSD",1743343399242,0.09298507,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343399447,0.09298507,82862.0,82861.0,0.0041685]
["bitfinex","BTCUSD",1743343399645,0.0899678,82862.0,82861.0,0.0071685]
["bitfinex","BTCUSD",1743343400718,0.09298506,82862.0,82861.0,0.0071685]
["bitfinex","BTCUSD",1743343400919,0.0899678,82862.0,82861.0,0.0071685]
["bitfinex","BTCUSD",1743343402008,0.0899678,82862.0,82861.0,0.0041685]
["bitfinex","BTCUSD",1743343402203,0.0899678,82862.0,82861.0,0.0061685]
["bitfinex","BTCUSD",1743343402633,0.0899678,82862.0,82861.0,0.0021685]
["bitfinex","BTCUSD",1743343402834,0.3313328,82862.0,82861.0,0.02684681]
["bitfinex","BTCUSD",1743343403041,0.3313328,82862.0,82861.0,0.02984681]
["bitfinex","BTCUSD",1743343403601,0.3313328,82862.0,82861.0,0.0051685]
["bitfinex","BTCUSD",1743343403602,0.50248838,82862.0,82861.0,0.0051685]
["bitfinex","BTCUSD",1743343405156,0.62277321,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343406633,0.62377321,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343407332,0.62277321,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343407533,0.62377321,82862.0,82861.0,0.0001685]
["bitfinex","BTCUSD",1743343410526,0.2784748,82848.0,82847.0,0.0001684]
["bitfinex","BTCUSD",1743343410737,0.2784748,82848.0,82847.0,0.00031021]
["bitfinex","BTCUSD",1743343412010,0.2784748,82848.0,82847.0,0.00231021]
["bitfinex","BTCUSD",1743343412860,0.2784748,82848.0,82847.0,0.00531021]
["bitfinex","BTCUSD",1743343414180,0.48698078,82848.0,82847.0,0.00531021]
["bitfinex","BTCUSD",1743343414384,0.4078748,82848.0,82847.0,0.00531021]
["bitfinex","BTCUSD",1743343415397,0.4078748,82848.0,82847.0,0.00331021]
["bitfinex","BTCUSD",1743343415596,0.4078748,82848.0,82847.0,0.00431021]
["bitfinex","BTCUSD",1743343415821,0.4078748,82848.0,82847.0,0.00131021]
["bitfinex","BTCUSD",1743343416219,0.4078748,82848.0,82847.0,0.00331021]
["bitfinex","BTCUSD",1743343417789,0.3284748,82848.0,82847.0,0.00331021]
["bitfinex","BTCUSD",1743343418835,0.0249998,82848.0,82847.0,0.00331021]
["bitfinex","BTCUSD",1743343419092,0.005663,82849.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743343419302,0.005663,82849.0,82848.0,0.76670068]
["bitfinex","BTCUSD",1743343420398,0.005663,82849.0,82848.0,0.76870068]
["bitfinex","BTCUSD",1743343420819,0.005663,82849.0,82848.0,0.76670068]
["bitfinex","BTCUSD",1743343421525,0.005663,82849.0,82848.0,0.76770068]
["bitfinex","BTCUSD",1743343422036,0.005663,82849.0,82848.0,0.89198551]
["bitfinex","BTCUSD",1743343422234,0.005663,82849.0,82848.0,0.89598551]
["bitfinex","BTCUSD",1743343422437,0.005663,82849.0,82848.0,0.94118551]
["bitfinex","BTCUSD",1743343422703,0.000337,82862.0,82861.0,0.64767685]
["bitfinex","BTCUSD",1743343422839,0.000337,82862.0,82861.0,0.92376168]
["bitfinex","BTCUSD",1743343423022,0.000337,82862.0,82861.0,1.01968301]
["bitfinex","BTCUSD",1743343423621,0.000337,82862.0,82861.0,0.43482568]
["bitfinex","BTCUSD",1743343423825,0.000337,82862.0,82861.0,0.00885539]
["bitfinex","BTCUSD",1743343423826,0.017405,82862.0,82861.0,0.00885539]
["bitfinex","BTCUSD",1743343424028,0.0303368,82862.0,82861.0,0.003]
["bitfinex","BTCUSD",1743343424479,0.0303368,82862.0,82861.0,0.007]
["bitfinex","BTCUSD",1743343424855,0.0303368,82862.0,82861.0,0.003]
["bitfinex","BTCUSD",1743343425106,0.0253368,82862.0,82861.0,0.12728483]
["bitfinex","BTCUSD",1743343425270,0.0253368,82862.0,82861.0,0.13882568]
["bitfinex","BTCUSD",1743343425473,0.0253368,82862.0,82861.0,0.14788431]
["bitfinex","BTCUSD",1743343425675,0.0253368,82862.0,82861.0,0.15288431]
["bitfinex","BTCUSD",1743343427317,0.0253368,82862.0,82861.0,0.01805863]
["bitfinex","BTCUSD",1743343427520,0.0303368,82862.0,82861.0,0.01805863]
["bitfinex","BTCUSD",1743343427731,0.0253368,82862.0,82861.0,0.01805863]
["bitfinex","BTCUSD",1743343428213,0.0303368,82862.0,82861.0,0.01805863]
["bitfinex","BTCUSD",1743343428901,0.0424048,82862.0,82861.0,0.009]
["bitfinex","BTCUSD",1743343429100,0.0303368,82862.0,82861.0,0.009]
["bitfinex","BTCUSD",1743343431532,0.0253368,82862.0,82861.0,0.009]
["bitfinex","BTCUSD",1743343431832,0.0253368,82862.0,82861.0,0.14382568]
["bitfinex","BTCUSD",1743343432211,0.0253368,82862.0,82861.0,0.15277476]
["bitfinex","BTCUSD",1743343438180,0.0253368,82862.0,82861.0,0.01794908]
["bitfinex","BTCUSD",1743343441699,0.0253368,82862.0,82861.0,0.10503062]
["bitfinex","BTCUSD",1743343441916,0.000337,82862.0,82861.0,0.2398563]
["bitfinex","BTCUSD",1743343442117,0.0253368,82862.0,82861.0,0.2398563]
["bitfinex","BTCUSD",1743343442326,0.0253368,82862.0,82861.0,0.15277476]
["bitfinex","BTCUSD",1743343443451,0.000337,82862.0,82861.0,0.15277476]
["bitfinex","BTCUSD",1743343443647,0.000337,82862.0,82861.0,0.16607225]
["bitfinex","BTCUSD",1743343443849,0.000337,82862.0,82861.0,0.46484276]
["bitfinex","BTCUSD",1743343444024,0.000337,82862.0,82861.0,0.58512759]
["bitfinex","BTCUSD",1743343445032,0.000337,82862.0,82861.0,0.99722759]
["bitfinex","BTCUSD",1743343445255,0.000337,82862.0,82861.0,1.03485563]
["bitfinex","BTCUSD",1743343446035,0.000337,82862.0,82861.0,1.02985563]
["bitfinex","BTCUSD",1743343446467,0.000337,82862.0,82861.0,1.03585563]
["bitfinex","BTCUSD",1743343446694,0.000337,82862.0,82861.0,1.11815563]
["bitfinex","BTCUSD",1743343447489,0.000337,82862.0,82861.0,1.11415563]
["bitfinex","BTCUSD",1743343447968,0.000337,82862.0,82861.0,1.10815563]
["bitfinex","BTCUSD",1743343448146,0.000337,82862.0,82861.0,1.11415563]
["bitfinex","BTCUSD",1743343448364,0.000337,82862.0,82861.0,1.12015563]
["bitfinex","BTCUSD",1743343448699,0.000337,82862.0,82861.0,1.10815563]
["bitfinex","BTCUSD",1743343449113,0.000337,82862.0,82861.0,1.12015563]
["bitfinex","BTCUSD",1743343449474,1e-06,82862.0,82861.0,1.12015563]
["bitfinex","BTCUSD",1743343449678,1e-06,82862.0,82861.0,1.17005563]
["bitfinex","BTCUSD",1743343450294,0.000337,82880.0,82878.0,0.780683]
["bitfinex","BTCUSD",1743343450496,0.3301,82906.0,82878.0,0.780683]
["bitfinex","BTCUSD",1743343450497,0.0768,82906.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1743343450696,0.0249998,82908.0,82903.0,0.01454085]
["bitfinex","BTCUSD",1743343450925,0.0249998,82908.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743343451126,0.0249998,82911.0,82910.0,0.01454085]
["bitfinex","BTCUSD",1743343451552,0.0251414,82911.0,82910.0,0.02355029]
["bitfinex","BTCUSD",1743343452370,0.0251414,82911.0,82910.0,0.00900944]
["bitfinex","BTCUSD",1743343452371,0.0372024,82911.0,82910.0,0.00900944]
["bitfinex","BTCUSD",1743343452573,0.0370608,82909.0,82908.0,0.0268753]
["bitfinex","BTCUSD",1743343452775,0.005,82904.0,82902.0,0.01454085]
["bitfinex","BTCUSD",1743343453288,0.0249998,82906.0,82902.0,0.13015352]
["bitfinex","BTCUSD",1743343453914,0.005,82904.0,82902.0,0.13015352]
["bitfinex","BTCUSD",1743343454764,0.0249998,82906.0,82904.0,0.01454085]
["bitfinex","BTCUSD",1743343454968,0.0249998,82906.0,82905.0,0.13482568]
["bitfinex","BTCUSD",1743343456534,0.0249998,82906.0,82905.0,0.13782568]
["bitfinex","BTCUSD",1743343456748,0.0249998,82906.0,82905.0,0.14182568]
["bitfinex","BTCUSD",1743343457137,0.0249998,82908.0,82906.0,0.01454085]
["bitfinex","BTCUSD",1743343457353,0.0249998,82907.0,82906.0,0.13482568]
["bitfinex","BTCUSD",1743343457702,0.0249998,82907.0,82906.0,0.19436869]
["bitfinex","BTCUSD",1743343458365,0.0249998,82907.0,82906.0,0.19936869]
["bitfinex","BTCUSD",1743343458647,0.005,82910.0,82906.0,0.19936869]
["bitfinex","BTCUSD",1743343458648,0.0249998,82908.0,82906.0,0.13782568]
["bitfinex","BTCUSD",1743343458808,0.0249998,82907.0,82906.0,0.13482568]
["bitfinex","BTCUSD",1743343459009,0.0249998,82907.0,82906.0,0.13782568]
["bitfinex","BTCUSD",1743343459238,0.0249998,82907.0,82906.0,0.14082568]
["bitfinex","BTCUSD",1743343459393,0.0420608,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343459591,0.04507636,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343459879,0.0420608,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343460150,0.0299998,82907.0,82906.0,0.006]
["bitfinex","BTCUSD",1743343460667,0.0249998,82907.0,82906.0,0.02808333]
["bitfinex","BTCUSD",1743343460870,0.0249998,82907.0,82906.0,0.16290901]
["bitfinex","BTCUSD",1743343461280,0.0249998,82907.0,82906.0,0.14082568]
["bitfinex","BTCUSD",1743343462074,0.0249998,82908.0,82907.0,0.01454085]
["bitfinex","BTCUSD",1743343464638,0.0249998,82908.0,82907.0,0.01954085]
["bitfinex","BTCUSD",1743343469871,0.0253368,82908.0,82907.0,0.01954085]
["bitfinex","BTCUSD",1743343477124,0.0423978,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1743343481054,0.1722978,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1743343481281,0.17531359,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1743343481492,0.1722978,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1743343482311,0.1722978,82908.0,82907.0,0.002]
["bitfinex","BTCUSD",1743343482699,0.1722978,82908.0,82907.0,0.003]
["bitfinex","BTCUSD",1743343484092,0.1722978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343491430,0.17531354,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343491585,0.1722978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343491793,0.17531354,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343492193,0.1722978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343498270,0.0303368,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343498498,0.005337,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343498703,0.000337,82908.0,82907.0,0.01554085]
["bitfinex","BTCUSD",1743343499071,0.0253368,82908.0,82907.0,0.01554085]
["bitfinex","BTCUSD",1743343499274,0.000337,82908.0,82907.0,0.01554085]
["bitfinex","BTCUSD",1743343499738,0.0253368,82908.0,82907.0,0.01554085]
["bitfinex","BTCUSD",1743343500086,0.0253368,82908.0,82907.0,0.03933519]
["bitfinex","BTCUSD",1743343500281,0.0423978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343500507,0.04541342,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343500714,0.0423978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343502912,0.1219978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343503111,0.12501361,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343503324,0.1219978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343505341,0.17471361,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343505590,0.1716978,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343505959,0.17471396,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1743343506163,0.59499879,82908.0,82907.0,1e-06]
["bitfinex","BTCUSD",1743343506362,1.12856746,82908.0,82907.0,1e-06]
["bitfinex","BTCUSD",1743343507340,1.12856746,82908.0,82881.0,0.10755442]
["bitfinex","BTCUSD",1743343507341,0.3280708,82882.0,82881.0,0.10755442]
["bitfinex","BTCUSD",1743343507464,0.3330708,82882.0,82881.0,0.10755442]
["bitfinex","BTCUSD",1743343508171,0.2833708,82882.0,82881.0,0.10755442]
["bitfinex","BTCUSD",1743343509496,0.2833708,82882.0,82881.0,0.11355442]
["bitfinex","BTCUSD",1743343509704,0.2833708,82882.0,82881.0,0.011]
["bitfinex","BTCUSD",1743343510453,0.2713058,82882.0,82881.0,0.011]
["bitfinex","BTCUSD",1743343510655,0.2833708,82882.0,82881.0,0.011]
["bitfinex","BTCUSD",1743343511916,0.2733708,82882.0,82881.0,0.011]
["bitfinex","BTCUSD",1743343512517,0.2733708,82882.0,82881.0,0.03360491]
["bitfinex","BTCUSD",1743343514699,0.2733708,82882.0,82881.0,0.011]
["bitfinex","BTCUSD",1743343519804,0.2733708,82882.0,82881.0,0.14582568]
["bitfinex","BTCUSD",1743343519805,0.0149998,82882.0,82881.0,0.14582568]
["bitfinex","BTCUSD",1743343519979,0.0149998,82882.0,82881.0,0.1706482]
["bitfinex","BTCUSD",1743343520796,0.0149998,82882.0,82881.0,0.14582568]
["bitfinex","BTCUSD",1743343521280,0.0149998,82882.0,82881.0,0.16841591]
["bitfinex","BTCUSD",1743343523134,0.0149998,82883.0,82882.0,0.01454085]
["bitfinex","BTCUSD",1743343523420,0.0149998,82883.0,82882.0,0.13482568]
["bitfinex","BTCUSD",1743343524172,0.0149998,82885.0,82882.0,0.13482568]
["bitfinex","BTCUSD",1743343524375,0.0149998,82883.0,82882.0,0.02054085]
["bitfinex","BTCUSD",1743343524631,0.0149998,82883.0,82882.0,0.14082568]
["bitfinex","BTCUSD",1743343525007,0.0149998,82883.0,82882.0,0.24948772]
["bitfinex","BTCUSD",1743343525169,0.0149998,82883.0,82882.0,0.27207795]
["bitfinex","BTCUSD",1743343525574,0.0149998,82883.0,82882.0,0.16341591]
["bitfinex","BTCUSD",1743343525778,0.0149998,82883.0,82882.0,0.15741591]
["bitfinex","BTCUSD",1743343526185,0.00014155,82886.0,82882.0,0.41578691]
["bitfinex","BTCUSD",1743343526384,0.0149998,82883.0,82882.0,0.04713108]
["bitfinex","BTCUSD",1743343526632,0.0149998,82883.0,82882.0,0.16241591]
["bitfinex","BTCUSD",1743343527028,0.0149998,82883.0,82882.0,0.16841591]
["bitfinex","BTCUSD",1743343527239,0.0149998,82883.0,82882.0,0.16341591]
["bitfinex","BTCUSD",1743343527442,0.0149998,82883.0,82882.0,0.14482568]
["bitfinex","BTCUSD",1743343527646,0.00014155,82886.0,82882.0,0.15689068]
["bitfinex","BTCUSD",1743343527856,0.01514135,82886.0,82884.0,0.01454085]
["bitfinex","BTCUSD",1743343528065,0.00014155,82886.0,82885.0,0.27524483]
["bitfinex","BTCUSD",1743343528766,0.00014155,82886.0,82885.0,0.29784212]
["bitfinex","BTCUSD",1743343528990,0.00014155,82886.0,82885.0,0.73353677]
["bitfinex","BTCUSD",1743343529305,0.00014155,82886.0,82885.0,0.96303677]
["bitfinex","BTCUSD",1743343529566,0.00014155,82886.0,82885.0,1.04659422]
["bitfinex","BTCUSD",1743343529726,0.00014155,82886.0,82885.0,1.07062719]
["bitfinex","BTCUSD",1743343530089,0.00014155,82886.0,82885.0,1.07462719]
["bitfinex","BTCUSD",1743343530423,0.00014155,82886.0,82885.0,1.07962719]
["bitfinex","BTCUSD",1743343530625,0.00014155,82886.0,82885.0,0.81153739]
["bitfinex","BTCUSD",1743343531031,0.00014155,82886.0,82885.0,0.81753739]
["bitfinex","BTCUSD",1743343532361,0.00014155,82886.0,82885.0,0.82353739]
["bitfinex","BTCUSD",1743343533294,0.00014155,82886.0,82885.0,0.81153739]
["bitfinex","BTCUSD",1743343533477,0.00014155,82886.0,82885.0,0.94382222]
["bitfinex","BTCUSD",1743343534176,0.00014155,82886.0,82885.0,0.78886222]
["bitfinex","BTCUSD",1743343534376,0.00014155,82886.0,82885.0,0.94378222]
["bitfinex","BTCUSD",1743343536275,0.00014155,82886.0,82885.0,0.82349739]
["bitfinex","BTCUSD",1743343540211,0.00014155,82886.0,82885.0,0.8009001]
["bitfinex","BTCUSD",1743343540825,0.00014155,82886.0,82885.0,1.3752601]
["bitfinex","BTCUSD",1743343541249,0.00047855,82886.0,82885.0,1.3752601]
["bitfinex","BTCUSD",1743343542022,0.0149998,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1743343542227,0.000337,82908.0,82907.0,0.02660185]
["bitfinex","BTCUSD",1743343542432,0.000337,82908.0,82907.0,0.44811163]
["bitfinex","BTCUSD",1743343542559,0.000337,82908.0,82907.0,0.44688668]
["bitfinex","BTCUSD",1743343542969,0.000337,82908.0,82907.0,0.48451311]
["bitfinex","BTCUSD",1743343543169,0.000337,82908.0,82907.0,0.56717151]
["bitfinex","BTCUSD",1743343544004,0.000337,82908.0,82907.0,0.60978113]
["bitfinex","BTCUSD",1743343544169,0.000337,82908.0,82907.0,0.56717151]
["bitfinex","BTCUSD",1743343544371,0.000337,82908.0,82907.0,0.57317151]
["bitfinex","BTCUSD",1743343544996,0.000337,82908.0,82907.0,0.58241128]
["bitfinex","BTCUSD",1743343545840,0.000337,82908.0,82907.0,0.58841128]
["bitfinex","BTCUSD",1743343546477,0.000337,82908.0,82907.0,0.60078213]
["bitfinex","BTCUSD",1743343548064,0.000337,82908.0,82907.0,0.62512421]
["bitfinex","BTCUSD",1743343548419,0.000337,82908.0,82907.0,0.61912421]
["bitfinex","BTCUSD",1743343548711,0.000337,82908.0,82907.0,0.62512421]
["bitfinex","BTCUSD",1743343549882,0.000337,82908.0,82907.0,0.61912421]
["bitfinex","BTCUSD",1743343550099,0.000337,82908.0,82907.0,0.62512421]
["bitfinex","BTCUSD",1743343550502,0.000337,82908.0,82907.0,0.70212421]
["bitfinex","BTCUSD",1743343550841,0.000337,82908.0,82907.0,0.73967241]
["bitfinex","BTCUSD",1743343551465,0.000337,82908.0,82907.0,0.72767241]
["bitfinex","BTCUSD",1743343551684,0.000337,82908.0,82907.0,0.73367241]
["bitfinex","BTCUSD",1743343551851,0.000337,82908.0,82907.0,0.73967241]
["bitfinex","BTCUSD",1743343555223,0.01923008,82908.0,82907.0,0.73967241]
["bitfinex","BTCUSD",1743343555620,0.01923008,82908.0,82907.0,0.69706758]
["bitfinex","BTCUSD",1743343555900,0.000337,82908.0,82907.0,0.65951938]
["bitfinex","BTCUSD",1743343556213,0.000337,82908.0,82907.0,1.23371938]
["bitfinex","BTCUSD",1743343561131,0.000337,82908.0,82907.0,1.06449853]
["bitfinex","BTCUSD",1743343561315,0.047037,82908.0,82907.0,0.90707753]
["bitfinex","BTCUSD",1743343561536,0.129337,82908.0,82907.0,0.75243753]
["bitfinex","BTCUSD",1743343561716,0.17136077,82908.0,82907.0,0.75243753]
["bitfinex","BTCUSD",1743343561916,0.17636077,82908.0,82907.0,0.61054208]
["bitfinex","BTCUSD",1743343562120,0.16429977,82908.0,82907.0,0.61054208]
["bitfinex","BTCUSD",1743343562423,0.16429977,82908.0,82907.0,0.60454208]
["bitfinex","BTCUSD",1743343562558,0.06199997,82908.0,82907.0,0.84059303]
["bitfinex","BTCUSD",1743343562760,0.000337,82908.0,82907.0,0.86421122]
["bitfinex","BTCUSD",1743343563015,0.000337,82908.0,82907.0,1.16421122]
["bitfinex","BTCUSD",1743343563466,0.000337,82908.0,82907.0,1.0605061]
["bitfinex","BTCUSD",1743343564140,0.000337,82908.0,82907.0,1.0665061]
["bitfinex","BTCUSD",1743343564292,0.000337,82908.0,82907.0,1.0545061]
["bitfinex","BTCUSD",1743343564696,0.000337,82908.0,82907.0,1.07584998]
["bitfinex","BTCUSD",1743343565106,0.01889363,82911.0,82910.0,0.553286]
["bitfinex","BTCUSD",1743343565462,0.01903534,82911.0,82910.0,0.80839651]
["bitfinex","BTCUSD",1743343566499,0.01903534,82911.0,82910.0,0.81774039]
["bitfinex","BTCUSD",1743343567247,0.01903534,82911.0,82910.0,0.82374039]
["bitfinex","BTCUSD",1743343567651,0.01903534,82911.0,82910.0,0.82974039]
["bitfinex","BTCUSD",1743343569626,0.00014171,82911.0,82910.0,0.70945556]
["bitfinex","BTCUSD",1743343569957,0.25342471,82911.0,82910.0,0.15616956]
["bitfinex","BTCUSD",1743343570141,0.25342471,82911.0,82910.0,0.14162871]
["bitfinex","BTCUSD",1743343570142,0.33058174,82911.0,82910.0,0.14162871]
["bitfinex","BTCUSD",1743343570495,0.33058174,82911.0,82910.0,0.15616956]
["bitfinex","BTCUSD",1743343571567,0.33058174,82911.0,82910.0,0.14416956]
["bitfinex","BTCUSD",1743343571774,0.07729874,82911.0,82910.0,0.15216956]
["bitfinex","BTCUSD",1743343572308,0.31852074,82911.0,82910.0,0.15216956]
["bitfinex","BTCUSD",1743343572529,0.33558174,82911.0,82910.0,0.01734388]
["bitfinex","BTCUSD",1743343572730,0.35447804,82911.0,82910.0,0.01734388]
["bitfinex","BTCUSD",1743343573614,0.35447804,82911.0,82910.0,0.01334388]
["bitfinex","BTCUSD",1743343573777,0.35447804,82911.0,82910.0,0.00934388]
["bitfinex","BTCUSD",1743343573992,0.35447804,82911.0,82910.0,0.01234388]
["bitfinex","BTCUSD",1743343574643,0.35447804,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343576052,0.08119524,82911.0,82910.0,0.20327182]
["bitfinex","BTCUSD",1743343576418,0.06623801,82911.0,82910.0,0.14182568]
["bitfinex","BTCUSD",1743343576622,0.04734171,82911.0,82910.0,0.14182568]
["bitfinex","BTCUSD",1743343576950,0.06229894,82911.0,82910.0,0.14182568]
["bitfinex","BTCUSD",1743343577154,0.06263594,82911.0,82910.0,0.14182568]
["bitfinex","BTCUSD",1743343577346,0.07763574,82911.0,82910.0,0.14182568]
["bitfinex","BTCUSD",1743343577482,0.06263594,82911.0,82910.0,0.15118326]
["bitfinex","BTCUSD",1743343578516,0.07763574,82911.0,82910.0,0.15118326]
["bitfinex","BTCUSD",1743343579073,0.08969674,82911.0,82910.0,0.15118326]
["bitfinex","BTCUSD",1743343579432,0.09469674,82911.0,82910.0,0.01635758]
["bitfinex","BTCUSD",1743343579633,0.11359359,82911.0,82910.0,0.01635758]
["bitfinex","BTCUSD",1743343580666,0.19089359,82911.0,82910.0,0.01635758]
["bitfinex","BTCUSD",1743343583181,0.19089359,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343584057,0.193909,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343584894,0.19089359,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343585057,0.193909,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343585481,0.19089359,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343585831,0.19390912,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343586240,0.28928183,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343586496,0.19089359,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343593492,0.19390934,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343594506,0.19089359,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343594717,0.19390934,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343596233,0.28928207,82911.0,82910.0,0.007]
["bitfinex","BTCUSD",1743343596434,0.26736947,82911.0,82910.0,0.003]
["bitfinex","BTCUSD",1743343596794,0.012061,82909.0,82908.0,0.0001685]
["bitfinex","BTCUSD",1743343597166,0.69376158,82909.0,82908.0,5e-07]
["bitfinex","BTCUSD",1743343597443,0.80823756,82909.0,82908.0,5e-07]
["bitfinex","BTCUSD",1743343598464,1.10823756,82909.0,82908.0,5e-07]
["bitfinex","BTCUSD",1743343599134,1.10823756,82909.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743343599135,0.3999498,82889.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743343599301,0.0270638,82887.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743343599650,0.04089427,82887.0,82882.0,0.0001685]
["bitfinex","BTCUSD",1743343600394,0.04089427,82887.0,82886.0,0.0041685]
["bitfinex","BTCUSD",1743343600809,0.04089427,82887.0,82886.0,0.0091685]
["bitfinex","BTCUSD",1743343602688,0.04089427,82887.0,82886.0,0.0041685]
["bitfinex","BTCUSD",1743343603047,0.04089427,82887.0,82886.0,0.0081685]
["bitfinex","BTCUSD",1743343603690,0.1611791,82887.0,82886.0,0.0041685]
["bitfinex","BTCUSD",1743343603897,0.4024711,82887.0,82886.0,0.0081685]
["bitfinex","BTCUSD",1743343604204,0.28218627,82887.0,82886.0,0.0081685]
["bitfinex","BTCUSD",1743343604406,0.27218647,82887.0,82886.0,0.0081685]
["bitfinex","BTCUSD",1743343604826,0.02883027,82887.0,82886.0,0.14299418]
["bitfinex","BTCUSD",1743343604977,0.04089427,82887.0,82886.0,0.14299418]
["bitfinex","BTCUSD",1743343608459,0.02883027,82887.0,82886.0,0.14299418]
["bitfinex","BTCUSD",1743343609488,0.04089427,82887.0,82886.0,0.14299418]
["bitfinex","BTCUSD",1743343609909,0.01383047,82887.0,82886.0,0.14299418]
["bitfinex","BTCUSD",1743343610146,0.0149998,82888.0,82887.0,0.01454085]
["bitfinex","BTCUSD",1743343610291,0.0149998,82888.0,82887.0,0.13482568]
["bitfinex","BTCUSD",1743343610502,0.2683528,82888.0,82887.0,0.13482568]
["bitfinex","BTCUSD",1743343610906,0.28725442,82888.0,82887.0,0.13482568]
["bitfinex","BTCUSD",1743343611477,0.03096562,82888.0,82887.0,0.13482568]
["bitfinex","BTCUSD",1743343611643,0.30109647,82888.0,82887.0,0.13782568]
["bitfinex","BTCUSD",1743343611829,0.03274367,82888.0,82887.0,0.13782568]
["bitfinex","BTCUSD",1743343612037,0.04774347,82888.0,82887.0,0.13782568]
["bitfinex","BTCUSD",1743343612258,0.04774347,82888.0,82887.0,0.14182568]
["bitfinex","BTCUSD",1743343612461,0.30109647,82888.0,82887.0,0.14182568]
["bitfinex","BTCUSD",1743343613777,0.30109647,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343613981,0.30609647,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1743343614644,0.30109647,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343616127,0.28219485,82888.0,82887.0,0.13664202]
["bitfinex","BTCUSD",1743343617265,0.04090585,82888.0,82887.0,0.13664202]
["bitfinex","BTCUSD",1743343618926,0.04090585,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343619283,0.0598071,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343620467,0.0448073,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343620680,0.0598071,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343621182,0.11816421,82888.0,82887.0,0.12728483]
["bitfinex","BTCUSD",1743343621666,0.1125071,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1743343621914,0.11552324,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1743343622119,0.19742324,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1743343622341,0.1944071,82888.0,82887.0,0.007]
["bitfinex","BTCUSD",1743343622898,0.1944071,82888.0,82887.0,0.003]
["bitfinex","BTCUSD",1743343623117,0.2683558,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743343623588,0.28186576,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743343623878,0.41646576,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743343624665,0.41646576,82887.0,82886.0,0.0031685]
["bitfinex","BTCUSD",1743343625264,0.41646576,82887.0,82886.0,0.0071685]
["bitfinex","BTCUSD",1743343625462,0.48228586,82887.0,82886.0,0.0071685]
["bitfinex","BTCUSD",1743343625864,0.48228586,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743343626064,0.48228586,82887.0,82881.0,0.0001685]
["bitfinex","BTCUSD",1743343626065,0.1616648,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343626480,0.17508205,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343627875,0.17809896,82882.0,82881.0,0.0030005]
["bitfinex","BTCUSD",1743343628074,0.28523306,82882.0,82881.0,0.0030005]
["bitfinex","BTCUSD",1743343628615,0.28523306,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343628996,0.28523306,82882.0,82881.0,0.0010005]
["bitfinex","BTCUSD",1743343629213,0.28523306,82882.0,82881.0,0.0020005]
["bitfinex","BTCUSD",1743343629650,0.72043913,82882.0,82881.0,0.0020005]
["bitfinex","BTCUSD",1743343630439,0.61028812,82882.0,82881.0,0.0020005]
["bitfinex","BTCUSD",1743343631645,0.61028812,82882.0,82881.0,0.0010005]
["bitfinex","BTCUSD",1743343632035,0.61028812,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343636574,0.59138205,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343639230,0.71166688,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343639404,0.83195171,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343639612,0.85085819,82882.0,82881.0,5e-07]
["bitfinex","BTCUSD",1743343642353,0.241389,82854.0,82852.0,0.3]
["bitfinex","BTCUSD",1743343642556,0.253458,82854.0,82853.0,0.12028483]
["bitfinex","BTCUSD",1743343642766,0.258458,82854.0,82853.0,0.12028483]
["bitfinex","BTCUSD",1743343643133,0.258458,82854.0,82853.0,0.01246307]
["bitfinex","BTCUSD",1743343643134,0.292366,82854.0,82853.0,0.01246307]
["bitfinex","BTCUSD",1743343643310,0.292366,82854.0,82847.0,0.0001684]
["bitfinex","BTCUSD",1743343643311,0.0320688,82853.0,82831.0,0.0793]
["bitfinex","BTCUSD",1743343643524,0.246443,82835.0,82823.0,0.57464]
["bitfinex","BTCUSD",1743343643703,0.005,82835.0,82833.0,0.12028483]
["bitfinex","BTCUSD",1743343644060,0.246444,82835.0,82833.0,0.12028483]
["bitfinex","BTCUSD",1743343644235,0.005,82835.0,82833.0,0.12028483]
["bitfinex","BTCUSD",1743343644476,0.02391201,82835.0,82833.0,0.12028483]
["bitfinex","BTCUSD",1743343645041,0.02391201,82835.0,82833.0,0.12628483]
["bitfinex","BTCUSD",1743343645442,0.02391201,82835.0,82834.0,0.02419259]
["bitfinex","BTCUSD",1743343645639,0.02391201,82835.0,82834.0,0.14447742]
["bitfinex","BTCUSD",1743343645640,0.03598401,82835.0,82834.0,0.14447742]
["bitfinex","BTCUSD",1743343645842,0.10919879,82835.0,82834.0,0.14447742]
["bitfinex","BTCUSD",1743343646042,0.0320718,82835.0,82834.0,0.02419259]
["bitfinex","BTCUSD",1743343647109,0.0320718,82835.0,82834.0,0.03019259]
["bitfinex","BTCUSD",1743343647522,0.0320718,82835.0,82834.0,0.03619259]
["bitfinex","BTCUSD",1743343649166,0.05098541,82835.0,82834.0,0.03019259]
["bitfinex","BTCUSD",1743343649450,0.05098541,82835.0,82834.0,0.03619259]
["bitfinex","BTCUSD",1743343649853,0.11680055,82835.0,82834.0,0.03619259]
["bitfinex","BTCUSD",1743343650211,0.11981881,82835.0,82834.0,0.03019259]
["bitfinex","BTCUSD",1743343650442,0.11981881,82835.0,82834.0,0.011]
["bitfinex","BTCUSD",1743343650614,0.11680055,82835.0,82834.0,0.011]
["bitfinex","BTCUSD",1743343652569,0.11680055,82835.0,82834.0,0.005]
["bitfinex","BTCUSD",1743343653017,0.11680055,82835.0,82834.0,0.01]
["bitfinex","BTCUSD",1743343653350,0.11680055,82835.0,82834.0,0.005]
["bitfinex","BTCUSD",1743343653755,0.11680055,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343654203,0.05098541,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343656785,0.0644078,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343659542,0.064745,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343660894,0.052673,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343661062,0.306188,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343661705,0.3633649,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343663504,0.306188,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343663711,0.386588,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343672736,0.306188,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343677259,0.383088,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343682943,0.306188,82835.0,82834.0,0.009]
["bitfinex","BTCUSD",1743343684788,0.306188,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343685013,0.3633649,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343685996,0.306188,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343686951,0.385888,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343687406,0.36697439,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343691840,0.43258801,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343693218,0.83258801,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343693418,0.94240491,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343693655,0.83258801,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343695768,0.75288801,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343696873,0.70618801,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343697325,0.68727439,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343700753,0.70618783,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343702100,0.80336471,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343703530,0.88476471,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343704566,0.70618783,82835.0,82834.0,0.0081]
["bitfinex","BTCUSD",1743343708015,0.70618783,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343708335,0.75288783,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343708750,0.73397439,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343713256,0.75288835,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343713476,0.93976528,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343713831,0.95484663,82835.0,82834.0,0.0082685]
["bitfinex","BTCUSD",1743343714296,0.95484663,82835.0,82834.0,0.0041685]
["bitfinex","BTCUSD",1743343714297,1.37114663,82835.0,82834.0,0.0041685]
["bitfinex","BTCUSD",1743343714463,1.37114663,82835.0,82833.0,0.0001685]
["bitfinex","BTCUSD",1743343714464,0.0320718,82834.0,82833.0,0.0001685]
["bitfinex","BTCUSD",1743343714615,0.0320718,82834.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343714616,0.0320718,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343714812,0.57635663,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343715149,0.58959067,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343715360,0.7098755,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343716294,0.7098755,82831.0,82830.0,0.00100081]
["bitfinex","BTCUSD",1743343716854,0.7098755,82831.0,82830.0,0.00200081]
["bitfinex","BTCUSD",1743343717055,0.16930584,82831.0,82830.0,0.00200081]
["bitfinex","BTCUSD",1743343717701,0.17232458,82831.0,82830.0,0.00200081]
["bitfinex","BTCUSD",1743343717908,0.29260941,82831.0,82830.0,0.00200081]
["bitfinex","BTCUSD",1743343718102,0.28959067,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343718327,1.00589067,82831.0,82830.0,8.1e-07]
["bitfinex","BTCUSD",1743343718625,1.00589067,82831.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343718626,0.4560728,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343718973,0.5870986,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343719705,0.60601677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343719931,0.76169677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343720141,0.76369677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343720572,0.8839816,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343721966,0.76369677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343722502,0.74869697,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343722988,0.76369677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343723398,1.17999677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343726097,1.02631677,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343726282,1.3002416,82829.0,82828.0,4.1e-07]
["bitfinex","BTCUSD",1743343728200,0.2735428,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343728411,0.51902763,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343728630,0.52978582,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343729348,0.94708582,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343729553,1.06737065,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343730248,1.06837065,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343730855,0.94808582,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343732881,0.98140099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343733397,0.82780099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343734392,0.75190099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343734793,0.70260099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343735032,0.82288582,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343735816,0.84180463,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343736442,0.82288582,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343738129,0.70260099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343739953,0.68760119,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343740794,0.7065196,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343741190,0.7215194,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343746877,0.70260099,82826.0,82825.0,1e-08]
["bitfinex","BTCUSD",1743343747488,0.2614958,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343747704,0.81015463,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343747883,0.97438654,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343749714,0.99430725,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343750129,1.11359208,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343750544,1.11659208,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343751324,1.11859208,82817.0,82816.0,6.1e-07]
["bitfinex","BTCUSD",1743343754773,0.0320758,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343754977,0.08781635,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343755152,0.09839924,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343755511,0.11732281,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343755706,0.11430304,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343755917,0.09585132,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343756114,0.09085132,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343756314,0.04313054,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343757017,0.04313054,82804.0,82803.0,0.00200011]
["bitfinex","BTCUSD",1743343757671,0.04614998,82804.0,82803.0,0.00200011]
["bitfinex","BTCUSD",1743343757897,0.04313054,82804.0,82803.0,0.00200011]
["bitfinex","BTCUSD",1743343758844,0.04313054,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343759050,0.04313054,82804.0,82803.0,0.00200011]
["bitfinex","BTCUSD",1743343760230,0.04313054,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343760231,0.14546641,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343760403,0.06507266,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343760622,0.06205322,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343761313,0.06205322,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343762526,0.06205322,82804.0,82803.0,0.14584982]
["bitfinex","BTCUSD",1743343762678,0.04997722,82804.0,82803.0,0.14584982]
["bitfinex","BTCUSD",1743343762914,0.06205322,82804.0,82803.0,0.14584982]
["bitfinex","BTCUSD",1743343764192,0.06205322,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343766314,0.14433884,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343767014,0.12541616,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343767216,0.12575336,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343767328,0.04346774,82804.0,82803.0,0.12128494]
["bitfinex","BTCUSD",1743343768690,0.04346774,82804.0,82803.0,0.12028494]
["bitfinex","BTCUSD",1743343769105,0.04346774,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343769106,0.02639174,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343769316,0.00080905,82804.0,82803.0,0.13536094]
["bitfinex","BTCUSD",1743343769520,0.00080905,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343769726,0.03043478,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343770433,0.03043478,82804.0,82803.0,0.13536094]
["bitfinex","BTCUSD",1743343771860,0.05751058,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343772059,0.06251058,82804.0,82803.0,0.12328494]
["bitfinex","BTCUSD",1743343772264,0.06251058,82804.0,82803.0,0.00300011]
["bitfinex","BTCUSD",1743343772483,0.06552972,82804.0,82803.0,0.00300011]
["bitfinex","BTCUSD",1743343774382,0.06552972,82804.0,82803.0,0.00200011]
["bitfinex","BTCUSD",1743343774554,0.06552972,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343774758,0.14695599,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343774970,0.14393685,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343775543,0.12501615,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343775743,0.04358988,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343779986,0.06251236,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343783597,0.06553183,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343785508,0.04660935,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343788436,0.06553133,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343788646,0.18581616,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343789785,0.18279669,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343790346,0.30739669,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343790959,0.72369669,82804.0,82803.0,0.00100011]
["bitfinex","BTCUSD",1743343791257,0.72369669,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343791962,0.72469669,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343792172,0.60441186,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343795742,0.58548988,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343798975,0.60441215,82804.0,82803.0,1.1e-07]
["bitfinex","BTCUSD",1743343800271,0.5736468,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343800481,1.38655163,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343800700,1.51659029,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343800954,1.53551743,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343801569,1.53551743,82792.0,82791.0,0.00300061]
["bitfinex","BTCUSD",1743343801973,1.53551743,82792.0,82791.0,0.00200061]
["bitfinex","BTCUSD",1743343802181,1.53551743,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343802426,1.53651743,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343802618,1.53851743,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343803533,1.14482777,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343803912,0.99794777,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343804119,0.98294797,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343804322,0.76732777,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343804596,0.30532777,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343804806,0.41195095,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343805227,0.30532777,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343806453,0.28640063,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343809469,0.30532703,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343810048,0.06375803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343810432,0.04875823,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343810638,0.06375803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343811057,0.06275803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343811215,0.06375803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343811415,0.06175803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343811836,0.06275803,82792.0,82791.0,6.1e-07]
["bitfinex","BTCUSD",1743343812048,0.06275803,82792.0,82791.0,0.00200061]
["bitfinex","BTCUSD",1743343812252,0.012079,82786.0,82785.0,0.01450939]
["bitfinex","BTCUSD",1743343812454,0.02142797,82786.0,82780.0,0.12028483]
["bitfinex","BTCUSD",1743343812748,0.0199998,82783.0,82782.0,0.02397849]
["bitfinex","BTCUSD",1743343812917,0.0149998,82783.0,82782.0,0.02397849]
["bitfinex","BTCUSD",1743343813142,0.02436611,82783.0,82782.0,0.03605749]
["bitfinex","BTCUSD",1743343813359,0.0149998,82783.0,82782.0,0.15634232]
["bitfinex","BTCUSD",1743343813483,0.03392467,82783.0,82782.0,0.15634232]
["bitfinex","BTCUSD",1743343813680,0.04329098,82783.0,82782.0,0.15634232]
["bitfinex","BTCUSD",1743343814111,0.03392467,82783.0,82782.0,0.17088317]
["bitfinex","BTCUSD",1743343814311,0.03392467,82783.0,82782.0,0.18481342]
["bitfinex","BTCUSD",1743343814722,0.03392467,82783.0,82782.0,0.18881342]
["bitfinex","BTCUSD",1743343814988,0.03392467,82783.0,82782.0,0.29317866]
["bitfinex","BTCUSD",1743343815189,0.01892487,82783.0,82782.0,0.20371342]
["bitfinex","BTCUSD",1743343815482,0.01892487,82783.0,82782.0,0.28941342]
["bitfinex","BTCUSD",1743343816447,0.0149998,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1743343816762,0.02442444,82789.0,82788.0,0.14690468]
["bitfinex","BTCUSD",1743343817172,0.0149998,82789.0,82788.0,0.14690468]
["bitfinex","BTCUSD",1743343817833,0.0149998,82789.0,82788.0,0.14890468]
["bitfinex","BTCUSD",1743343818022,0.0149998,82789.0,82788.0,0.39048468]
["bitfinex","BTCUSD",1743343818769,0.02442444,82789.0,82788.0,0.39248468]
["bitfinex","BTCUSD",1743343819069,0.0149998,82789.0,82788.0,0.39248468]
["bitfinex","BTCUSD",1743343819917,0.03392374,82789.0,82788.0,0.39248468]
["bitfinex","BTCUSD",1743343822220,0.01892394,82789.0,82788.0,0.89446951]
["bitfinex","BTCUSD",1743343822755,0.01892394,82789.0,82788.0,0.93217999]
["bitfinex","BTCUSD",1743343822964,0.01892394,82789.0,82788.0,0.80789516]
["bitfinex","BTCUSD",1743343823170,0.01892394,82789.0,82788.0,0.81289516]
["bitfinex","BTCUSD",1743343823391,0.01992394,82789.0,82788.0,0.81789516]
["bitfinex","BTCUSD",1743343824557,0.01992394,82789.0,82788.0,0.83279516]
["bitfinex","BTCUSD",1743343825091,0.01992394,82789.0,82788.0,0.82779516]
["bitfinex","BTCUSD",1743343825446,0.01992394,82789.0,82788.0,0.83279516]
["bitfinex","BTCUSD",1743343825447,0.02092394,82789.0,82788.0,0.83279516]
["bitfinex","BTCUSD",1743343825856,0.02092394,82789.0,82788.0,0.95307999]
["bitfinex","BTCUSD",1743343826086,0.01992394,82789.0,82788.0,0.94807999]
["bitfinex","BTCUSD",1743343826281,0.01583414,82789.0,82788.0,0.94807999]
["bitfinex","BTCUSD",1743343826495,0.01583414,82789.0,82788.0,0.95407999]
["bitfinex","BTCUSD",1743343826800,0.001,82789.0,82788.0,1.25699999]
["bitfinex","BTCUSD",1743343827025,0.001,82789.0,82788.0,1.4212076]
["bitfinex","BTCUSD",1743343827269,0.39799939,82791.0,82790.0,0.553653]
["bitfinex","BTCUSD",1743343827442,0.39799939,82791.0,82790.0,0.87618916]
["bitfinex","BTCUSD",1743343827642,0.39799939,82791.0,82790.0,0.41164831]
["bitfinex","BTCUSD",1743343827868,0.39799939,82791.0,82790.0,0.82685783]
["bitfinex","BTCUSD",1743343828249,0.39799939,82791.0,82790.0,0.84139868]
["bitfinex","BTCUSD",1743343828465,0.39799939,82791.0,82790.0,0.84739868]
["bitfinex","BTCUSD",1743343828989,0.39799939,82791.0,82790.0,0.84139868]
["bitfinex","BTCUSD",1743343829212,0.39799939,82791.0,82790.0,0.84739868]
["bitfinex","BTCUSD",1743343830341,0.39799939,82791.0,82790.0,0.85339868]
["bitfinex","BTCUSD",1743343830998,0.39799939,82791.0,82790.0,0.40047868]
["bitfinex","BTCUSD",1743343830999,0.41691983,82791.0,82790.0,0.40047868]
["bitfinex","BTCUSD",1743343831164,0.41691983,82791.0,82790.0,0.29970568]
["bitfinex","BTCUSD",1743343831572,0.42653665,82791.0,82790.0,0.29970568]
["bitfinex","BTCUSD",1743343831771,0.43340405,82791.0,82790.0,0.29970568]
["bitfinex","BTCUSD",1743343831928,0.44548205,82791.0,82790.0,0.14682568]
["bitfinex","BTCUSD",1743343832150,0.68705405,82791.0,82790.0,0.13228483]
["bitfinex","BTCUSD",1743343832357,0.88264564,82791.0,82790.0,0.012]
["bitfinex","BTCUSD",1743343833248,0.82875385,82791.0,82790.0,0.006]
["bitfinex","BTCUSD",1743343833748,0.82875385,82791.0,82790.0,0.01]
["bitfinex","BTCUSD",1743343833949,0.82875385,82791.0,82790.0,0.006]
["bitfinex","BTCUSD",1743343834382,0.82875385,82791.0,82790.0,0.009]
["bitfinex","BTCUSD",1743343834600,0.94903868,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1743343834825,0.2686648,82786.0,82785.0,0.01]
["bitfinex","BTCUSD",1743343835054,0.3903648,82786.0,82785.0,0.01]
["bitfinex","BTCUSD",1743343835253,0.40660627,82786.0,82785.0,0.01]
["bitfinex","BTCUSD",1743343835974,0.41160627,82786.0,82785.0,0.011]
["bitfinex","BTCUSD",1743343836177,0.39160647,82786.0,82785.0,0.011]
["bitfinex","BTCUSD",1743343836376,0.41160627,82786.0,82785.0,0.011]
["bitfinex","BTCUSD",1743343836784,0.39660647,82786.0,82785.0,0.011]
["bitfinex","BTCUSD",1743343836995,0.15294127,82786.0,82785.0,0.13228483]
["bitfinex","BTCUSD",1743343837328,0.15294127,82786.0,82785.0,0.14436383]
["bitfinex","BTCUSD",1743343837329,0.01624147,82786.0,82785.0,0.14436383]
["bitfinex","BTCUSD",1743343837524,0.01624147,82786.0,82785.0,0.13228483]
["bitfinex","BTCUSD",1743343837728,0.017078,82790.0,82785.0,0.13228483]
["bitfinex","BTCUSD",1743343837729,0.005,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743343837839,0.005,82790.0,82788.0,0.36186483]
["bitfinex","BTCUSD",1743343838046,0.39799939,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743343838242,0.39799939,82791.0,82790.0,0.36185983]
["bitfinex","BTCUSD",1743343838912,0.39799939,82791.0,82790.0,0.37393783]
["bitfinex","BTCUSD",1743343839121,0.39799939,82791.0,82790.0,0.13236283]
["bitfinex","BTCUSD",1743343839324,0.41299919,82791.0,82790.0,0.12028483]
["bitfinex","BTCUSD",1743343840006,0.39799939,82791.0,82790.0,0.14690368]
["bitfinex","BTCUSD",1743343840878,0.41725901,82791.0,82790.0,0.14690368]
["bitfinex","BTCUSD",1743343841378,0.41725901,82791.0,82790.0,0.14890368]
["bitfinex","BTCUSD",1743343841902,0.41725901,82791.0,82790.0,0.15190368]
["bitfinex","BTCUSD",1743343843252,0.41725901,82791.0,82790.0,0.30470368]
["bitfinex","BTCUSD",1743343843887,0.41725901,82791.0,82790.0,0.54627868]
["bitfinex","BTCUSD",1743343845281,0.41725901,82791.0,82790.0,1.12139868]
["bitfinex","BTCUSD",1743343845577,0.39833639,82791.0,82790.0,1.12139868]
["bitfinex","BTCUSD",1743343848198,0.39433639,82791.0,82790.0,1.12139868]
["bitfinex","BTCUSD",1743343848758,0.41325885,82791.0,82790.0,1.12139868]
["bitfinex","BTCUSD",1743343849079,0.41825885,82791.0,82790.0,0.70040483]
["bitfinex","BTCUSD",1743343849981,0.41325885,82791.0,82790.0,0.95405783]
["bitfinex","BTCUSD",1743343851430,0.41325885,82791.0,82790.0,0.70040483]
["bitfinex","BTCUSD",1743343851854,0.42959739,82791.0,82790.0,0.70040483]
["bitfinex","BTCUSD",1743343853678,0.42959739,82791.0,82790.0,0.95405783]
["bitfinex","BTCUSD",1743343853853,0.42959739,82791.0,82790.0,1.08888351]
["bitfinex","BTCUSD",1743343854434,0.42959739,82791.0,82790.0,0.96859868]
["bitfinex","BTCUSD",1743343855814,0.42959739,82791.0,82790.0,1.26859868]
["bitfinex","BTCUSD",1743343856170,0.41325885,82791.0,82790.0,1.26659868]
["bitfinex","BTCUSD",1743343856370,0.41325885,82791.0,82790.0,1.26359868]
["bitfinex","BTCUSD",1743343856588,0.39433639,82791.0,82790.0,1.27559868]
["bitfinex","BTCUSD",1743343856774,0.39433639,82791.0,82790.0,1.39588351]
["bitfinex","BTCUSD",1743343857225,0.39433639,82791.0,82790.0,1.5775643]
["bitfinex","BTCUSD",1743343857400,0.39433639,82791.0,82790.0,1.5835643]
["bitfinex","BTCUSD",1743343857602,0.39433639,82791.0,82790.0,1.5775643]
["bitfinex","BTCUSD",1743343857978,0.39433639,82791.0,82790.0,1.5835643]
["bitfinex","BTCUSD",1743343858180,0.39433639,82791.0,82790.0,1.54588351]
["bitfinex","BTCUSD",1743343860555,0.39433639,82791.0,82790.0,1.42559868]
["bitfinex","BTCUSD",1743343862710,0.39433639,82791.0,82790.0,1.27559868]
["bitfinex","BTCUSD",1743343862916,0.39433639,82791.0,82790.0,1.42823868]
["bitfinex","BTCUSD",1743343864012,0.64798639,82791.0,82790.0,0.86004483]
["bitfinex","BTCUSD",1743343864220,0.65298639,82791.0,82790.0,0.58712]
["bitfinex","BTCUSD",1743343864427,0.8138164,82791.0,82790.0,0.58712]
["bitfinex","BTCUSD",1743343864830,0.8138164,82791.0,82790.0,0.58112]
["bitfinex","BTCUSD",1743343865254,0.8138164,82791.0,82790.0,0.58012]
["bitfinex","BTCUSD",1743343865608,0.8138164,82791.0,82790.0,0.58112]
["bitfinex","BTCUSD",1743343865814,0.8138164,82791.0,82790.0,0.5812885]
["bitfinex","BTCUSD",1743343866378,0.8138164,82791.0,82790.0,0.5762885]
["bitfinex","BTCUSD",1743343866828,0.8138164,82791.0,82790.0,0.5782885]
["bitfinex","BTCUSD",1743343867241,0.8138164,82791.0,82790.0,0.0031685]
["bitfinex","BTCUSD",1743343867669,0.93410123,82791.0,82790.0,0.0031685]
["bitfinex","BTCUSD",1743343868015,0.8138164,82791.0,82790.0,0.0031685]
["bitfinex","BTCUSD",1743343868216,0.8138164,82791.0,82790.0,0.0001685]
["bitfinex","BTCUSD",1743343870982,0.82774182,82791.0,82790.0,0.0001685]
["bitfinex","BTCUSD",1743343871191,0.81774202,82791.0,82790.0,0.0001685]
["bitfinex","BTCUSD",1743343871423,0.83274182,82791.0,82790.0,0.12045333]
["bitfinex","BTCUSD",1743343871878,0.49429182,82791.0,82790.0,0.12045333]
["bitfinex","BTCUSD",1743343872009,0.74086382,82791.0,82790.0,0.12045333]
["bitfinex","BTCUSD",1743343872223,0.75294182,82791.0,82790.0,0.12045333]
["bitfinex","BTCUSD",1743343876132,0.75256121,82791.0,82790.0,0.12045333]
["bitfinex","BTCUSD",1743343876375,0.42931141,82791.0,82790.0,0.14801392]
["bitfinex","BTCUSD",1743343876614,0.41038599,82791.0,82790.0,0.16255477]
["bitfinex","BTCUSD",1743343876855,0.41038599,82791.0,82790.0,0.14707218]
["bitfinex","BTCUSD",1743343877572,0.41038599,82791.0,82790.0,0.15107218]
["bitfinex","BTCUSD",1743343878068,0.41038599,82791.0,82790.0,0.15407218]
["bitfinex","BTCUSD",1743343879556,0.42930888,82791.0,82790.0,0.14199418]
["bitfinex","BTCUSD",1743343879969,0.42930888,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343880117,0.42930888,82791.0,82790.0,0.13953133]
["bitfinex","BTCUSD",1743343880730,0.42930888,82791.0,82790.0,0.15407218]
["bitfinex","BTCUSD",1743343881309,0.42930888,82791.0,82790.0,0.27435701]
["bitfinex","BTCUSD",1743343881950,0.42930888,82791.0,82790.0,0.15407218]
["bitfinex","BTCUSD",1743343882715,0.42930888,82791.0,82790.0,0.45407218]
["bitfinex","BTCUSD",1743343884787,0.42930888,82791.0,82790.0,0.53527218]
["bitfinex","BTCUSD",1743343885214,0.41287867,82791.0,82790.0,0.53527218]
["bitfinex","BTCUSD",1743343885536,0.42924255,82791.0,82790.0,0.45407218]
["bitfinex","BTCUSD",1743343886591,0.41031966,82791.0,82790.0,0.45407218]
["bitfinex","BTCUSD",1743343887416,0.41031966,82791.0,82790.0,0.57435701]
["bitfinex","BTCUSD",1743343887877,0.39395578,82791.0,82790.0,0.57435701]
["bitfinex","BTCUSD",1743343889545,0.41287637,82791.0,82790.0,0.57435701]
["bitfinex","BTCUSD",1743343889796,0.41287637,82791.0,82790.0,0.45407218]
["bitfinex","BTCUSD",1743343890242,0.4293145,82791.0,82790.0,0.45407218]
["bitfinex","BTCUSD",1743343894098,0.4293145,82791.0,82790.0,0.60647218]
["bitfinex","BTCUSD",1743343895983,0.4293145,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343896161,0.4864925,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343896350,0.70914391,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343896753,0.46757191,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343896954,0.45549391,82791.0,82790.0,0.12745333]
["bitfinex","BTCUSD",1743343897161,0.45549391,82791.0,82790.0,0.38110633]
["bitfinex","BTCUSD",1743343898961,0.45549391,82791.0,82790.0,0.39564718]
["bitfinex","BTCUSD",1743343900600,0.41039391,82791.0,82790.0,0.51593201]
["bitfinex","BTCUSD",1743343900837,0.42931518,82791.0,82790.0,0.51593201]
["bitfinex","BTCUSD",1743343901270,0.42931518,82791.0,82790.0,0.39564718]
["bitfinex","BTCUSD",1743343901890,0.42931518,82791.0,82790.0,0.38864718]
["bitfinex","BTCUSD",1743343902095,0.42931518,82791.0,82790.0,0.40064718]
["bitfinex","BTCUSD",1743343904546,0.42931518,82791.0,82790.0,0.43835557]
["bitfinex","BTCUSD",1743343904953,0.42931518,82791.0,82790.0,0.40064718]
["bitfinex","BTCUSD",1743343905268,0.42931518,82791.0,82790.0,0.55864033]
["bitfinex","BTCUSD",1743343906042,0.42931518,82791.0,82790.0,0.4383555]
["bitfinex","BTCUSD",1743343906445,0.41039391,82791.0,82790.0,0.4383555]
["bitfinex","BTCUSD",1743343907209,0.41039391,82791.0,82790.0,0.7383555]
["bitfinex","BTCUSD",1743343907434,0.39395578,82791.0,82790.0,0.7383555]
["bitfinex","BTCUSD",1743343908312,0.39395578,82791.0,82790.0,0.16238114]
["bitfinex","BTCUSD",1743343908496,0.39395578,82791.0,82790.0,0.12028483]
["bitfinex","BTCUSD",1743343908702,0.41042863,82791.0,82790.0,0.12028483]
["bitfinex","BTCUSD",1743343909138,0.41042863,82791.0,82790.0,0.36185983]
["bitfinex","BTCUSD",1743343909566,0.41042863,82791.0,82790.0,0.37393783]
["bitfinex","BTCUSD",1743343910347,0.41042863,82791.0,82790.0,0.68847868]
["bitfinex","BTCUSD",1743343910678,0.38709812,82791.0,82790.0,0.68847868]
["bitfinex","BTCUSD",1743343911066,0.37062527,82791.0,82790.0,0.68847868]
["bitfinex","BTCUSD",1743343911988,0.37062527,82791.0,82790.0,0.80893201]
["bitfinex","BTCUSD",1743343912210,0.36457483,82791.0,82790.0,0.88643201]
["bitfinex","BTCUSD",1743343912336,0.33426483,82791.0,82790.0,0.92418601]
["bitfinex","BTCUSD",1743343912537,0.26770993,82791.0,82790.0,0.88643201]
["bitfinex","BTCUSD",1743343912740,0.25352993,82791.0,82790.0,0.88643201]
["bitfinex","BTCUSD",1743343913003,0.19620949,82791.0,82790.0,0.92418048]
["bitfinex","BTCUSD",1743343913226,0.05398974,82791.0,82790.0,0.92918048]
["bitfinex","BTCUSD",1743343913435,0.01646972,82791.0,82790.0,0.92918048]
["bitfinex","BTCUSD",1743343913754,1e-08,82791.0,82790.0,0.92918048]
["bitfinex","BTCUSD",1743343914596,1e-08,82791.0,82790.0,0.93518048]
["bitfinex","BTCUSD",1743343916010,2.0,82800.0,82799.0,0.703625]
["bitfinex","BTCUSD",1743343916213,1.40383676,82800.0,82799.0,0.83845068]
["bitfinex","BTCUSD",1743343916411,1.39778632,82800.0,82799.0,0.99069068]
["bitfinex","BTCUSD",1743343916823,1.39173588,82800.0,82799.0,0.99069068]
["bitfinex","BTCUSD",1743343917025,1.38568659,82800.0,82799.0,0.99069068]
["bitfinex","BTCUSD",1743343917384,1.38568659,82800.0,82799.0,0.99669068]
["bitfinex","BTCUSD",1743343917630,1.3796373,82800.0,82799.0,1.11697551]
["bitfinex","BTCUSD",1743343918034,1.37358801,82800.0,82799.0,1.12297551]
["bitfinex","BTCUSD",1743343918388,1.36753872,82800.0,82799.0,1.12297551]
["bitfinex","BTCUSD",1743343918600,1.36753872,82800.0,82799.0,1.14775099]
["bitfinex","BTCUSD",1743343918763,1.36148943,82800.0,82799.0,1.14775099]
["bitfinex","BTCUSD",1743343919162,1.35544014,82800.0,82799.0,1.14775099]
["bitfinex","BTCUSD",1743343919600,1.34939085,82800.0,82799.0,1.14775099]
["bitfinex","BTCUSD",1743343921136,1.34939085,82800.0,82799.0,0.84551099]
["bitfinex","BTCUSD",1743343921348,1.39759085,82800.0,82799.0,0.30922031]
["bitfinex","BTCUSD",1743343921556,1.39539085,82800.0,82799.0,0.15706031]
["bitfinex","BTCUSD",1743343921702,1.39539085,82800.0,82799.0,0.29652183]
["bitfinex","BTCUSD",1743343921910,1.39539085,82800.0,82799.0,0.31106268]
["bitfinex","BTCUSD",1743343922110,1.40746785,82800.0,82799.0,0.13228483]
["bitfinex","BTCUSD",1743343922311,1.39539085,82800.0,82799.0,0.28444483]
["bitfinex","BTCUSD",1743343922511,1.39539085,82800.0,82799.0,0.27844483]
["bitfinex","BTCUSD",1743343922888,1.39539085,82800.0,82799.0,0.12628483]
["bitfinex","BTCUSD",1743343923091,1.39539085,82800.0,82799.0,0.52606983]
["bitfinex","BTCUSD",1743343923295,1.39539085,82800.0,82799.0,0.54361068]
["bitfinex","BTCUSD",1743343923704,1.39572785,82800.0,82799.0,0.28998568]
["bitfinex","BTCUSD",1743343923979,1.39572785,82800.0,82799.0,0.29398568]
["bitfinex","BTCUSD",1743343924740,1.39572785,82800.0,82799.0,0.14182568]
["bitfinex","BTCUSD",1743343924933,1.39572785,82800.0,82799.0,0.29398568]
["bitfinex","BTCUSD",1743343926705,1.39572785,82800.0,82799.0,0.54761068]
["bitfinex","BTCUSD",1743343926916,1.39572785,82800.0,82799.0,0.62225324]
["bitfinex","BTCUSD",1743343927118,1.39572785,82800.0,82799.0,0.54761068]
["bitfinex","BTCUSD",1743343929665,1.41464746,82800.0,82799.0,0.54761068]
["bitfinex","BTCUSD",1743343931267,1.41464746,82800.0,82799.0,0.54757068]
["bitfinex","BTCUSD",1743343935707,1.41464746,82800.0,82799.0,0.54773918]
["bitfinex","BTCUSD",1743343936654,1.39572785,82800.0,82799.0,0.54773918]
["bitfinex","BTCUSD",1743343938041,1.39572785,82800.0,82799.0,0.29411418]
["bitfinex","BTCUSD",1743343938298,1.62968948,82800.0,82799.0,0.0071685]
["bitfinex","BTCUSD",1743343939148,1.50940465,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343939610,1.52832643,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343940234,1.52832643,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343940444,1.52832643,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343940854,1.52832643,82800.0,82799.0,0.0071685]
["bitfinex","BTCUSD",1743343941065,1.52832643,82800.0,82799.0,0.0031685]
["bitfinex","BTCUSD",1743343941244,1.52832643,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343941447,1.52832643,82800.0,82799.0,0.0011685]
["bitfinex","BTCUSD",1743343941643,1.52832643,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743343946492,1.50940465,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743343950958,1.52832677,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743343956591,1.50940465,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743343957443,1.50940465,82800.0,82799.0,0.01670935]
["bitfinex","BTCUSD",1743343957644,1.50940465,82800.0,82799.0,0.16268408]
["bitfinex","BTCUSD",1743343957645,1.41072765,82800.0,82799.0,0.16268408]
["bitfinex","BTCUSD",1743343957872,1.41072765,82800.0,82799.0,0.17983329]
["bitfinex","BTCUSD",1743343958095,1.41072765,82800.0,82799.0,0.13699418]
["bitfinex","BTCUSD",1743343958308,1.42280465,82800.0,82799.0,0.13699418]
["bitfinex","BTCUSD",1743343959537,1.44172609,82800.0,82799.0,0.13699418]
["bitfinex","BTCUSD",1743343959947,1.44172609,82800.0,82799.0,0.15010598]
["bitfinex","BTCUSD",1743343960147,1.44172609,82800.0,82799.0,0.17401406]
["bitfinex","BTCUSD",1743343960352,1.44172609,82800.0,82799.0,0.15010598]
["bitfinex","BTCUSD",1743343960973,1.42964909,82800.0,82799.0,0.15010598]
["bitfinex","BTCUSD",1743343961174,1.68327109,82800.0,82799.0,0.15010598]
["bitfinex","BTCUSD",1743343961378,1.76587109,82800.0,82799.0,0.02982115]
["bitfinex","BTCUSD",1743343962057,1.76587109,82800.0,82799.0,0.02882115]
["bitfinex","BTCUSD",1743343962293,1.76587109,82800.0,82799.0,0.02982115]
["bitfinex","BTCUSD",1743343962492,1.76587109,82800.0,82799.0,0.02782115]
["bitfinex","BTCUSD",1743343962942,1.76587109,82800.0,82799.0,0.03082115]
["bitfinex","BTCUSD",1743343963342,1.76587109,82800.0,82799.0,0.02982115]
["bitfinex","BTCUSD",1743343963893,1.76587109,82800.0,82799.0,0.03182115]
["bitfinex","BTCUSD",1743343965074,1.76587109,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343966523,1.74694965,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343969462,1.76587172,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343975824,2.06587172,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343976036,2.04694965,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743343976809,2.04694965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343979147,2.06587359,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343983644,2.05087379,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343984675,1.76587359,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743343984876,1.68827359,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743343986476,1.66934965,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743343987208,1.66934965,82800.0,82799.0,0.02788038]
["bitfinex","BTCUSD",1743343989746,1.6882724,82800.0,82799.0,0.02788038]
["bitfinex","BTCUSD",1743343992969,1.3814504,82800.0,82799.0,0.38971321]
["bitfinex","BTCUSD",1743343993147,1.3814504,82800.0,82799.0,0.43210003]
["bitfinex","BTCUSD",1743343993555,1.3814504,82800.0,82799.0,0.14816521]
["bitfinex","BTCUSD",1743343994367,1.3935274,82800.0,82799.0,0.14816521]
["bitfinex","BTCUSD",1743343996503,1.37460465,82800.0,82799.0,0.14916521]
["bitfinex","BTCUSD",1743343996702,1.37460465,82800.0,82799.0,0.15016521]
["bitfinex","BTCUSD",1743343997874,1.42800465,82800.0,82799.0,0.01533953]
["bitfinex","BTCUSD",1743343998198,1.50620465,82800.0,82799.0,0.02988038]
["bitfinex","BTCUSD",1743343998398,1.42800465,82800.0,82799.0,0.02988038]
["bitfinex","BTCUSD",1743343999503,1.4469266,82800.0,82799.0,0.02988038]
["bitfinex","BTCUSD",1743344001563,1.3985266,82800.0,82799.0,0.02988038]
["bitfinex","BTCUSD",1743344002901,1.3814496,82800.0,82799.0,0.20488145]
["bitfinex","BTCUSD",1743344003116,1.3814496,82800.0,82799.0,0.15016521]
["bitfinex","BTCUSD",1743344003481,1.3814496,82800.0,82799.0,0.14916521]
["bitfinex","BTCUSD",1743344003892,1.3814496,82800.0,82799.0,0.15016521]
["bitfinex","BTCUSD",1743344004099,1.3814496,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344004294,1.3814496,82800.0,82799.0,0.15016521]
["bitfinex","BTCUSD",1743344004814,1.3814496,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344006629,1.34752785,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344006834,1.36252765,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344007984,1.61614965,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344009680,1.63507139,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344011657,1.39352639,82800.0,82799.0,0.15216521]
["bitfinex","BTCUSD",1743344012061,1.71877139,82800.0,82799.0,0.03188038]
["bitfinex","BTCUSD",1743344012266,1.76517139,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743344012471,1.88545622,82800.0,82799.0,0.0041685]
["bitfinex","BTCUSD",1743344013533,1.88545622,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743344013685,1.76517139,82800.0,82799.0,0.0021685]
["bitfinex","BTCUSD",1743344013863,1.76517139,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344015532,1.74624965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344018756,1.76517251,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344026519,1.74624965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344027671,2.16653448,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344028626,2.04624965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344029480,2.06517359,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344035654,2.04624965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344038839,2.06517356,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344044440,1.64007356,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344046213,1.64007356,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344046560,1.62114965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344046961,1.74594965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344050876,1.76487318,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344056474,1.74594965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344059594,1.76487314,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344060523,2.06487314,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344060748,2.18515797,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344061617,2.06487314,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344066693,2.04594965,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344068854,1.95304985,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344069141,1.36752765,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344069274,1.36252765,82800.0,82799.0,0.14760062]
["bitfinex","BTCUSD",1743344069733,1.36252765,82800.0,82799.0,0.13499418]
["bitfinex","BTCUSD",1743344071043,1.38144933,82800.0,82799.0,0.13499418]
["bitfinex","BTCUSD",1743344072223,1.38144933,82800.0,82799.0,0.13599418]
["bitfinex","BTCUSD",1743344072705,1.38144933,82800.0,82799.0,0.15980053]
["bitfinex","BTCUSD",1743344072939,1.38144933,82800.0,82799.0,0.40134853]
["bitfinex","BTCUSD",1743344073183,1.36644953,82800.0,82799.0,0.59531958]
["bitfinex","BTCUSD",1743344073432,1.36644953,82800.0,82799.0,1.17043958]
["bitfinex","BTCUSD",1743344073626,1.36644953,82800.0,82799.0,1.16543958]
["bitfinex","BTCUSD",1743344074609,1.36644953,82800.0,82799.0,1.16643958]
["bitfinex","BTCUSD",1743344075223,1.36644953,82800.0,82799.0,1.16943958]
["bitfinex","BTCUSD",1743344075450,1.36644953,82800.0,82799.0,1.06374553]
["bitfinex","BTCUSD",1743344075617,1.36644953,82800.0,82799.0,1.06574553]
["bitfinex","BTCUSD",1743344076088,1.36644953,82800.0,82799.0,1.06374553]
["bitfinex","BTCUSD",1743344076477,1.34752785,82800.0,82799.0,1.06774553]
["bitfinex","BTCUSD",1743344076904,1.34752785,82800.0,82799.0,1.05803618]
["bitfinex","BTCUSD",1743344078724,1.34752785,82800.0,82799.0,1.07257703]
["bitfinex","BTCUSD",1743344079130,1.34752785,82800.0,82799.0,0.81895203]
["bitfinex","BTCUSD",1743344079376,1.34752785,82800.0,82799.0,0.70340483]
["bitfinex","BTCUSD",1743344079538,1.36644803,82800.0,82799.0,0.70340483]
["bitfinex","BTCUSD",1743344079729,1.36644803,82800.0,82799.0,0.71794568]
["bitfinex","BTCUSD",1743344080744,1.36644803,82800.0,82799.0,0.93310751]
["bitfinex","BTCUSD",1743344080930,1.34990861,82800.0,82799.0,0.93310751]
["bitfinex","BTCUSD",1743344081130,1.36320111,82800.0,82799.0,0.81282268]
["bitfinex","BTCUSD",1743344082500,1.36320111,82800.0,82799.0,0.82772268]
["bitfinex","BTCUSD",1743344083498,1.36320111,82800.0,82799.0,0.82372268]
["bitfinex","BTCUSD",1743344083641,1.36320111,82800.0,82799.0,1.12372268]
["bitfinex","BTCUSD",1743344083846,1.36320111,82800.0,82799.0,1.12872268]
["bitfinex","BTCUSD",1743344084088,1.36320111,82800.0,82799.0,1.24500751]
["bitfinex","BTCUSD",1743344084294,1.36320111,82800.0,82799.0,1.65710751]
["bitfinex","BTCUSD",1743344084439,1.36320111,82800.0,82799.0,1.66210751]
["bitfinex","BTCUSD",1743344084640,1.36320111,82800.0,82799.0,1.65710751]
["bitfinex","BTCUSD",1743344084886,1.36320111,82800.0,82799.0,1.65810751]
["bitfinex","BTCUSD",1743344085090,1.35715051,82800.0,82799.0,1.65810751]
["bitfinex","BTCUSD",1743344085283,1.35715051,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344085504,1.35109991,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344085942,1.34504931,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344086146,1.34504931,82800.0,82799.0,1.65827601]
["bitfinex","BTCUSD",1743344086355,1.33899871,82800.0,82799.0,1.65827601]
["bitfinex","BTCUSD",1743344086543,1.32007853,82800.0,82799.0,1.65827601]
["bitfinex","BTCUSD",1743344086691,1.31402793,82800.0,82799.0,1.65227601]
["bitfinex","BTCUSD",1743344086892,1.30797733,82800.0,82799.0,1.65827601]
["bitfinex","BTCUSD",1743344087419,1.30192673,82800.0,82799.0,1.65827601]
["bitfinex","BTCUSD",1743344087630,1.30192673,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344087828,1.29587613,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344092097,1.29187613,82800.0,82799.0,1.66427601]
["bitfinex","BTCUSD",1743344097527,1.29187613,82800.0,82799.0,1.81507601]
["bitfinex","BTCUSD",1743344099649,1.29187613,82800.0,82799.0,1.85272099]
["bitfinex","BTCUSD",1743344099851,1.29187613,82800.0,82799.0,1.81507601]
["bitfinex","BTCUSD",1743344099979,1.29187613,82800.0,82799.0,1.85272095]
["bitfinex","BTCUSD",1743344100383,1.29187613,82800.0,82799.0,1.61939527]
["bitfinex","BTCUSD",1743344100590,1.29187613,82800.0,82799.0,1.58251033]
["bitfinex","BTCUSD",1743344100789,1.29187613,82800.0,82799.0,0.70757333]
["bitfinex","BTCUSD",1743344100790,1.54549813,82800.0,82799.0,0.70757333]
["bitfinex","BTCUSD",1743344101003,1.41867613,82800.0,82799.0,0.70757333]
["bitfinex","BTCUSD",1743344101219,1.43759635,82800.0,82799.0,0.73419118]
["bitfinex","BTCUSD",1743344101419,1.43759635,82800.0,82799.0,0.97573918]
["bitfinex","BTCUSD",1743344101826,1.43759635,82800.0,82799.0,0.95519833]
["bitfinex","BTCUSD",1743344102501,1.43759635,82800.0,82799.0,0.96973918]
["bitfinex","BTCUSD",1743344102710,1.43759635,82800.0,82799.0,0.96373918]
["bitfinex","BTCUSD",1743344103364,1.43759635,82800.0,82799.0,0.71411418]
["bitfinex","BTCUSD",1743344104758,1.43759635,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344106147,1.44967335,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344106362,1.41867613,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344107680,1.41867613,82800.0,82799.0,0.72919118]
["bitfinex","BTCUSD",1743344108072,1.41867613,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344108441,1.43075313,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344108656,1.41867613,82800.0,82799.0,0.71711418]
["bitfinex","BTCUSD",1743344109267,1.41867613,82800.0,82799.0,0.59682935]
["bitfinex","BTCUSD",1743344109418,1.46967369,82800.0,82799.0,0.5822885]
["bitfinex","BTCUSD",1743344109633,1.58995852,82800.0,82799.0,0.5822885]
["bitfinex","BTCUSD",1743344109995,1.58995852,82800.0,82799.0,0.0071685]
["bitfinex","BTCUSD",1743344110443,1.58995852,82800.0,82799.0,0.0031685]
["bitfinex","BTCUSD",1743344110890,1.58995852,82800.0,82799.0,0.0071685]
["bitfinex","BTCUSD",1743344111282,1.46967369,82800.0,82799.0,0.0031685]
["bitfinex","BTCUSD",1743344111514,1.46967369,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344111893,1.46967369,82800.0,82799.0,0.0031685]
["bitfinex","BTCUSD",1743344112094,1.46967369,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344113001,1.46467369,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344113204,1.46967369,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344116706,1.58995852,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344117141,1.46967369,82800.0,82799.0,0.0001685]
["bitfinex","BTCUSD",1743344121880,1.45467389,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344122270,1.46967369,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344123024,1.45467389,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344123276,1.46967369,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344124786,1.45759669,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344125083,1.44259689,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344125310,1.45759669,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344125513,1.44259689,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344125649,1.36349689,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344126131,1.37849669,82800.0,82799.0,0.01470935]
["bitfinex","BTCUSD",1743344126542,1.37849669,82800.0,82799.0,0.17611382]
["bitfinex","BTCUSD",1743344126543,1.29187613,82800.0,82799.0,0.17611382]
["bitfinex","BTCUSD",1743344126767,1.29187613,82800.0,82799.0,0.17711382]
["bitfinex","BTCUSD",1743344128732,1.29187613,82800.0,82799.0,0.17611382]
["bitfinex","BTCUSD",1743344128913,1.29187613,82800.0,82799.0,0.14907118]
["bitfinex","BTCUSD",1743344129121,1.29187613,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344129518,1.31079608,82800.0,82799.0,0.14907118]
["bitfinex","BTCUSD",1743344129727,1.31079608,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344133097,1.56941808,82800.0,82799.0,0.12445333]
["bitfinex","BTCUSD",1743344133298,1.31579608,82800.0,82799.0,0.12445333]
["bitfinex","BTCUSD",1743344133615,1.31579608,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344134569,1.31079608,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344135981,1.31079608,82800.0,82799.0,0.27135601]
["bitfinex","BTCUSD",1743344136185,1.31079608,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344137257,1.29187613,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344139740,1.31079612,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344146593,1.29187613,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344149535,1.34579613,82800.0,82799.0,0.15107118]
["bitfinex","BTCUSD",1743344154544,1.34579613,82800.0,82799.0,0.27135601]
["bitfinex","BTCUSD",1743344155394,1.34579613,82800.0,82799.0,0.30909684]
["bitfinex","BTCUSD",1743344155658,1.32687613,82800.0,82799.0,1.17119684]
["bitfinex","BTCUSD",1743344155901,1.23581272,82800.0,82799.0,1.17119684]
["bitfinex","BTCUSD",1743344156135,1.16887069,82800.0,82799.0,1.17119684]
["bitfinex","BTCUSD",1743344156373,1.16887069,82800.0,82799.0,1.16919684]
["bitfinex","BTCUSD",1743344156958,1.16887069,82800.0,82799.0,1.20427201]
["bitfinex","BTCUSD",1743344157167,1.16887069,82800.0,82799.0,1.20227201]
["bitfinex","BTCUSD",1743344157734,1.16887069,82800.0,82799.0,1.16853118]
["bitfinex","BTCUSD",1743344158396,1.16887069,82800.0,82799.0,1.15953118]
["bitfinex","BTCUSD",1743344158614,1.16887069,82800.0,82799.0,1.16453118]
["bitfinex","BTCUSD",1743344158835,1.16887069,82800.0,82799.0,1.28481601]
["bitfinex","BTCUSD",1743344160037,1.18778978,82800.0,82799.0,1.28481601]
["bitfinex","BTCUSD",1743344160263,1.18778978,82800.0,82799.0,0.87053118]
["bitfinex","BTCUSD",1743344163067,1.18778978,82800.0,82799.0,0.72017118]
["bitfinex","BTCUSD",1743344163291,1.18778978,82800.0,82799.0,0.87049118]
["bitfinex","BTCUSD",1743344166153,1.18778978,82800.0,82799.0,0.45839118]
["bitfinex","BTCUSD",1743344166685,1.16887069,82800.0,82799.0,0.45839118]
["bitfinex","BTCUSD",1743344168564,1.16887069,82800.0,82799.0,0.49614735]
["bitfinex","BTCUSD",1743344169018,1.16887069,82800.0,82799.0,0.45839118]
["bitfinex","BTCUSD",1743344169543,1.18779046,82800.0,82799.0,0.49614824]
["bitfinex","BTCUSD",1743344169723,1.18779046,82800.0,82799.0,0.45839118]
["bitfinex","BTCUSD",1743344169919,1.18779046,82800.0,82799.0,0.49614817]
["bitfinex","BTCUSD",1743344171646,1.18779046,82800.0,82799.0,1.07110817]
["bitfinex","BTCUSD",1743344172035,1.18779046,82800.0,82799.0,1.191393]
["bitfinex","BTCUSD",1743344172241,1.18779046,82800.0,82799.0,1.572993]
["bitfinex","BTCUSD",1743344172416,1.12728396,82800.0,82799.0,1.572993]
["bitfinex","BTCUSD",1743344172610,1.10062419,82800.0,82799.0,1.572993]
["bitfinex","BTCUSD",1743344173182,1.10062419,82800.0,82799.0,1.566993]
["bitfinex","BTCUSD",1743344173389,1.06282419,82800.0,82799.0,1.566993]
["bitfinex","BTCUSD",1743344173589,1.06282419,82800.0,82799.0,1.572993]
["bitfinex","BTCUSD",1743344173906,0.92251704,82800.0,82799.0,1.572993]
["bitfinex","BTCUSD",1743344174107,0.86201054,82800.0,82799.0,1.567993]
["bitfinex","BTCUSD",1743344174309,0.73497455,82800.0,82799.0,1.573993]
["bitfinex","BTCUSD",1743344174851,0.72892522,82800.0,82799.0,1.573993]
["bitfinex","BTCUSD",1743344175099,0.66843189,82800.0,82799.0,1.573993]
["bitfinex","BTCUSD",1743344175298,0.60188923,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344175417,0.58535923,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344175619,0.4909459,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344176181,0.41492257,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344176530,0.40163007,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344176751,0.37994007,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344176959,0.36270074,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344177346,0.32776074,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344177977,0.25343741,82800.0,82799.0,1.53623601]
["bitfinex","BTCUSD",1743344178179,0.005337,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743344178180,0.0003372,82826.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743344178469,0.0003372,82826.0,82825.0,0.53853068]
["bitfinex","BTCUSD",1743344178470,0.01387281,82826.0,82825.0,0.53853068]
["bitfinex","BTCUSD",1743344178838,0.00038436,82826.0,82825.0,0.54767453]
["bitfinex","BTCUSD",1743344179255,0.00038436,82826.0,82825.0,0.84767453]
["bitfinex","BTCUSD",1743344179439,0.00038436,82826.0,82825.0,0.96795936]
["bitfinex","BTCUSD",1743344180169,0.00038436,82826.0,82825.0,0.99158563]
["bitfinex","BTCUSD",1743344180759,0.000337,82829.0,82828.0,0.553537]
["bitfinex","BTCUSD",1743344180966,0.000337,82829.0,82828.0,0.68850449]
["bitfinex","BTCUSD",1743344182992,0.0003372,82835.0,82834.0,0.703518]
["bitfinex","BTCUSD",1743344182993,2e-07,82835.0,82834.0,0.703518]
["bitfinex","BTCUSD",1743344183158,0.0459,82847.0,82846.0,0.02661085]
["bitfinex","BTCUSD",1743344183344,0.0648112,82847.0,82846.0,0.53842668]
["bitfinex","BTCUSD",1743344183591,0.07845119,82847.0,82846.0,0.53842668]
["bitfinex","BTCUSD",1743344183924,0.01522538,82847.0,82846.0,0.54748961]
["bitfinex","BTCUSD",1743344184265,0.0459,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743344184443,0.241646,82882.0,82865.0,0.02660785]
["bitfinex","BTCUSD",1743344184444,0.0832,82866.0,82865.0,0.02660785]
["bitfinex","BTCUSD",1743344184670,0.0832,82866.0,82865.0,1.11316868]
["bitfinex","BTCUSD",1743344184870,0.0459,82868.0,82865.0,1.20909001]
["bitfinex","BTCUSD",1743344185077,0.0459,82868.0,82867.0,0.02660785]
["bitfinex","BTCUSD",1743344185280,0.0459,82868.0,82867.0,0.14689268]
["bitfinex","BTCUSD",1743344186592,0.0459,82868.0,82867.0,0.17055252]
["bitfinex","BTCUSD",1743344187357,0.0459,82868.0,82867.0,0.17355252]
["bitfinex","BTCUSD",1743344187683,0.0459,82868.0,82867.0,0.29383735]
["bitfinex","BTCUSD",1743344188046,0.0459,82868.0,82867.0,0.17755252]
["bitfinex","BTCUSD",1743344188460,0.0459,82868.0,82867.0,0.18673973]
["bitfinex","BTCUSD",1743344189214,0.0463,82876.0,82868.0,0.26795485]
["bitfinex","BTCUSD",1743344189417,0.0463,82876.0,82868.0,0.38823968]
["bitfinex","BTCUSD",1743344189620,0.01890494,82870.0,82868.0,0.50852451]
["bitfinex","BTCUSD",1743344190835,0.01890494,82870.0,82868.0,0.51252451]
["bitfinex","BTCUSD",1743344192035,0.01890494,82870.0,82868.0,0.51752451]
["bitfinex","BTCUSD",1743344193580,0.01890494,82870.0,82868.0,0.54723968]
["bitfinex","BTCUSD",1743344196499,0.0827,82871.0,82868.0,0.54723968]
["bitfinex","BTCUSD",1743344198475,0.0463,82876.0,82868.0,0.54723968]
["bitfinex","BTCUSD",1743344199667,0.01890483,82870.0,82868.0,0.54723968]
["bitfinex","BTCUSD",1743344200261,0.01890483,82870.0,82868.0,0.56977768]
["bitfinex","BTCUSD",1743344201393,0.0043368,82869.0,82868.0,0.56077768]
["bitfinex","BTCUSD",1743344201606,0.0043368,82869.0,82868.0,0.56977768]
["bitfinex","BTCUSD",1743344201867,0.0043368,82869.0,82868.0,0.56577768]
["bitfinex","BTCUSD",1743344202094,0.0043368,82869.0,82868.0,0.68606251]
["bitfinex","BTCUSD",1743344202306,0.0043368,82869.0,82868.0,0.68506251]
["bitfinex","BTCUSD",1743344202459,0.0043368,82869.0,82868.0,0.6943881]
["bitfinex","BTCUSD",1743344202638,0.0043368,82869.0,82868.0,0.7003881]
["bitfinex","BTCUSD",1743344203043,0.01890483,82870.0,82869.0,0.02660785]
["bitfinex","BTCUSD",1743344203259,0.01890483,82870.0,82869.0,0.24281401]
["bitfinex","BTCUSD",1743344203464,0.01890483,82870.0,82869.0,0.54281401]
["bitfinex","BTCUSD",1743344203465,0.01285955,82870.0,82869.0,0.54281401]
["bitfinex","BTCUSD",1743344203840,0.00681427,82870.0,82869.0,0.54281401]
["bitfinex","BTCUSD",1743344204143,0.1244,82884.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743344204365,0.01890436,82881.0,82873.0,0.14689168]
["bitfinex","BTCUSD",1743344204568,0.01890436,82881.0,82873.0,0.50850951]
["bitfinex","BTCUSD",1743344204974,0.01890436,82881.0,82873.0,1.08302951]
["bitfinex","BTCUSD",1743344205429,0.01890436,82881.0,82873.0,1.0963551]
["bitfinex","BTCUSD",1743344205597,0.01890436,82881.0,82873.0,1.1013551]
["bitfinex","BTCUSD",1743344205800,0.01890436,82881.0,82873.0,1.1238931]
["bitfinex","BTCUSD",1743344206476,0.1244,82884.0,82873.0,1.1238931]
["bitfinex","BTCUSD",1743344206856,0.1244,82884.0,82873.0,1.1198931]
["bitfinex","BTCUSD",1743344207055,0.1244,82884.0,82873.0,1.1238931]
["bitfinex","BTCUSD",1743344208213,0.1244,82884.0,82873.0,1.1188931]
["bitfinex","BTCUSD",1743344208420,0.1244,82884.0,82873.0,1.1248931]
["bitfinex","BTCUSD",1743344209652,0.0189038,82880.0,82873.0,1.1248931]
["bitfinex","BTCUSD",1743344210065,0.0189038,82880.0,82873.0,1.11556751]
["bitfinex","BTCUSD",1743344210506,0.0189038,82880.0,82873.0,1.14512268]
["bitfinex","BTCUSD",1743344210716,0.0762372,82874.0,82873.0,1.14512268]
["bitfinex","BTCUSD",1743344211514,0.1247372,82874.0,82873.0,0.99528268]
["bitfinex","BTCUSD",1743344211805,0.1247372,82874.0,82873.0,1.14512268]
["bitfinex","BTCUSD",1743344212926,0.1247372,82874.0,82873.0,0.99528268]
["bitfinex","BTCUSD",1743344213110,0.1368032,82874.0,82873.0,0.74188368]
["bitfinex","BTCUSD",1743344213314,0.156803,82874.0,82873.0,0.607058]
["bitfinex","BTCUSD",1743344213493,0.16779224,82874.0,82873.0,0.607058]
["bitfinex","BTCUSD",1743344214934,0.16779224,82874.0,82873.0,0.58452]
["bitfinex","BTCUSD",1743344216400,0.17080906,82874.0,82873.0,0.58452]
["bitfinex","BTCUSD",1743344216709,0.16779224,82874.0,82873.0,0.58452]
["bitfinex","BTCUSD",1743344217057,0.17080906,82874.0,82873.0,0.01]
["bitfinex","BTCUSD",1743344217265,0.17080906,82874.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344217266,0.3995038,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344217462,0.41043311,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344218968,0.41043311,82871.0,82870.0,0.0051684]
["bitfinex","BTCUSD",1743344219605,0.41434181,82871.0,82870.0,0.0051684]
["bitfinex","BTCUSD",1743344219824,0.42934161,82871.0,82870.0,0.0051684]
["bitfinex","BTCUSD",1743344220429,0.42934161,82871.0,82870.0,0.0081684]
["bitfinex","BTCUSD",1743344220818,0.17593761,82871.0,82870.0,0.12845323]
["bitfinex","BTCUSD",1743344221172,0.16093781,82871.0,82870.0,0.14583737]
["bitfinex","BTCUSD",1743344221526,0.16093781,82871.0,82870.0,0.12845323]
["bitfinex","BTCUSD",1743344221745,0.17593761,82871.0,82870.0,0.13785591]
["bitfinex","BTCUSD",1743344221970,0.42934161,82871.0,82870.0,0.13785591]
["bitfinex","BTCUSD",1743344222986,0.42934161,82871.0,82870.0,0.01757108]
["bitfinex","BTCUSD",1743344224015,0.42934161,82871.0,82870.0,0.0081684]
["bitfinex","BTCUSD",1743344225340,0.41043311,82871.0,82870.0,0.0031684]
["bitfinex","BTCUSD",1743344225561,0.41043311,82871.0,82870.0,0.0071684]
["bitfinex","BTCUSD",1743344225732,0.41043311,82871.0,82870.0,0.0041684]
["bitfinex","BTCUSD",1743344225945,0.41043311,82871.0,82870.0,0.0071684]
["bitfinex","BTCUSD",1743344231359,0.50463592,82871.0,82870.0,0.0071684]
["bitfinex","BTCUSD",1743344231969,0.41043311,82871.0,82870.0,0.0071684]
["bitfinex","BTCUSD",1743344232188,0.41043311,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344232561,0.4340912,82871.0,82870.0,0.0011684]
["bitfinex","BTCUSD",1743344232967,0.41043311,82871.0,82870.0,0.0011684]
["bitfinex","BTCUSD",1743344233516,0.41043311,82871.0,82870.0,0.0031684]
["bitfinex","BTCUSD",1743344233953,0.41043311,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344234160,0.41143311,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344235429,0.4303431,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344236596,0.41143311,82871.0,82870.0,0.0001684]
["bitfinex","BTCUSD",1743344238003,0.41143311,82871.0,82870.0,0.01265025]
["bitfinex","BTCUSD",1743344238501,0.41043311,82871.0,82870.0,0.01265025]
["bitfinex","BTCUSD",1743344239473,0.01092931,82871.0,82870.0,0.40088393]
["bitfinex","BTCUSD",1743344239590,0.04483687,82871.0,82870.0,0.40088393]
["bitfinex","BTCUSD",1743344239791,0.03390756,82871.0,82870.0,0.41219]
["bitfinex","BTCUSD",1743344240496,0.01890776,82871.0,82870.0,0.41319]
["bitfinex","BTCUSD",1743344241331,0.01890776,82871.0,82870.0,0.41519]
["bitfinex","BTCUSD",1743344241536,0.03390756,82871.0,82870.0,0.41519]
["bitfinex","BTCUSD",1743344241942,0.03390756,82871.0,82870.0,0.56491]
["bitfinex","BTCUSD",1743344244016,0.01890776,82871.0,82870.0,0.67299806]
["bitfinex","BTCUSD",1743344245126,0.01890776,82871.0,82870.0,0.67099806]
["bitfinex","BTCUSD",1743344245330,0.01890776,82871.0,82870.0,0.67699806]
["bitfinex","BTCUSD",1743344245482,0.01890776,82871.0,82870.0,0.67695806]
["bitfinex","BTCUSD",1743344245686,0.01890776,82871.0,82870.0,0.56887]
["bitfinex","BTCUSD",1743344246260,0.01890776,82871.0,82870.0,0.56787]
["bitfinex","BTCUSD",1743344246469,0.0003368,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743344246693,0.0003368,82873.0,82872.0,0.38822768]
["bitfinex","BTCUSD",1743344247162,0.0003368,82873.0,82872.0,0.50851251]
["bitfinex","BTCUSD",1743344247370,0.0003368,82873.0,82872.0,0.58371251]
["bitfinex","BTCUSD",1743344247806,0.0003368,82873.0,82872.0,0.60601858]
["bitfinex","BTCUSD",1743344249329,0.0003368,82873.0,82872.0,0.967196]
["bitfinex","BTCUSD",1743344249749,0.0003368,82873.0,82872.0,1.116836]
["bitfinex","BTCUSD",1743344250160,0.0003368,82873.0,82872.0,1.110836]
["bitfinex","BTCUSD",1743344250360,0.0003368,82873.0,82872.0,1.116836]
["bitfinex","BTCUSD",1743344250690,0.0003368,82873.0,82872.0,1.111836]
["bitfinex","BTCUSD",1743344251274,0.0003368,82873.0,82872.0,1.117836]
["bitfinex","BTCUSD",1743344252196,0.01924089,82883.0,82882.0,0.162065]
["bitfinex","BTCUSD",1743344252456,0.01924089,82883.0,82882.0,0.36256638]
["bitfinex","BTCUSD",1743344252604,0.01319593,82883.0,82882.0,0.36256638]
["bitfinex","BTCUSD",1743344252816,0.0003372,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743344253011,0.0008099,82887.0,82886.0,0.72140968]
["bitfinex","BTCUSD",1743344253217,0.0008099,82887.0,82886.0,0.96270468]
["bitfinex","BTCUSD",1743344253418,0.0008099,82887.0,82886.0,0.99295031]
["bitfinex","BTCUSD",1743344253688,0.0008099,82887.0,82886.0,1.29295031]
["bitfinex","BTCUSD",1743344253864,0.0008099,82887.0,82886.0,1.3222583]
["bitfinex","BTCUSD",1743344254088,0.01890205,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1743344254373,0.01904382,82897.0,82896.0,0.53775468]
["bitfinex","BTCUSD",1743344254979,0.01904382,82897.0,82896.0,0.66620202]
["bitfinex","BTCUSD",1743344255353,0.01904382,82897.0,82896.0,0.54675955]
["bitfinex","BTCUSD",1743344255678,0.01904382,82897.0,82896.0,0.56206562]
["bitfinex","BTCUSD",1743344255882,0.01904382,82897.0,82896.0,0.56706562]
["bitfinex","BTCUSD",1743344256504,0.00014177,82897.0,82896.0,0.56706562]
["bitfinex","BTCUSD",1743344258607,0.00014177,82897.0,82896.0,0.55575955]
["bitfinex","BTCUSD",1743344258807,0.00014177,82897.0,82896.0,0.67604438]
["bitfinex","BTCUSD",1743344259743,0.00014177,82897.0,82896.0,0.55575955]
["bitfinex","BTCUSD",1743344261086,0.01904224,82897.0,82896.0,0.15283055]
["bitfinex","BTCUSD",1743344261282,0.09964224,82897.0,82896.0,0.1382897]
["bitfinex","BTCUSD",1743344261492,0.42582757,82897.0,82896.0,0.01800487]
["bitfinex","BTCUSD",1743344261716,0.42616437,82897.0,82896.0,0.01800487]
["bitfinex","BTCUSD",1743344262126,0.17283837,82897.0,82896.0,0.01800487]
["bitfinex","BTCUSD",1743344262327,0.17283837,82897.0,82896.0,0.1382897]
["bitfinex","BTCUSD",1743344262552,0.16783837,82897.0,82896.0,0.16489355]
["bitfinex","BTCUSD",1743344263437,0.02843857,82897.0,82896.0,0.16489355]
["bitfinex","BTCUSD",1743344263646,0.02843857,82897.0,82896.0,0.30941355]
["bitfinex","BTCUSD",1743344263847,0.02843857,82897.0,82896.0,0.40322801]
["bitfinex","BTCUSD",1743344264068,0.01937904,82897.0,82896.0,0.40722801]
["bitfinex","BTCUSD",1743344264268,0.01937904,82897.0,82896.0,0.40822801]
["bitfinex","BTCUSD",1743344264479,0.01937904,82897.0,82896.0,0.30541355]
["bitfinex","BTCUSD",1743344264683,0.01937904,82897.0,82896.0,0.31671962]
["bitfinex","BTCUSD",1743344264888,0.01937904,82897.0,82896.0,0.32571962]
["bitfinex","BTCUSD",1743344266266,0.0003368,82897.0,82896.0,0.62571962]
["bitfinex","BTCUSD",1743344266477,0.0003368,82897.0,82896.0,0.74600445]
["bitfinex","BTCUSD",1743344266673,0.000337,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1743344266903,0.000337,82908.0,82907.0,0.38812068]
["bitfinex","BTCUSD",1743344267521,0.000337,82908.0,82907.0,0.39942675]
["bitfinex","BTCUSD",1743344268283,0.000337,82908.0,82907.0,0.42419622]
["bitfinex","BTCUSD",1743344268484,0.000337,82908.0,82907.0,0.42919622]
["bitfinex","BTCUSD",1743344268618,0.000337,82908.0,82907.0,0.52911755]
["bitfinex","BTCUSD",1743344269655,0.01923391,82908.0,82907.0,0.52911755]
["bitfinex","BTCUSD",1743344271081,0.01923391,82908.0,82907.0,0.17990122]
["bitfinex","BTCUSD",1743344271291,0.01923391,82908.0,82907.0,0.16719275]
["bitfinex","BTCUSD",1743344271807,0.01923391,82908.0,82907.0,0.30461175]
["bitfinex","BTCUSD",1743344271808,0.15569491,82908.0,82907.0,0.30461175]
["bitfinex","BTCUSD",1743344272010,0.15271518,82908.0,82907.0,0.30461175]
["bitfinex","BTCUSD",1743344272994,0.15271518,82908.0,82907.0,0.31667275]
["bitfinex","BTCUSD",1743344273118,0.15271518,82908.0,82907.0,0.2900709]
["bitfinex","BTCUSD",1743344273119,0.17271498,82908.0,82907.0,0.2900709]
["bitfinex","BTCUSD",1743344273341,0.42902241,82908.0,82907.0,0.02030607]
["bitfinex","BTCUSD",1743344273561,0.42600698,82908.0,82907.0,0.02030607]
["bitfinex","BTCUSD",1743344274468,0.42600698,82908.0,82907.0,0.004]
["bitfinex","BTCUSD",1743344274874,0.42600698,82908.0,82896.0,0.00917317]
["bitfinex","BTCUSD",1743344274875,0.0149998,82899.0,82896.0,0.00917317]
["bitfinex","BTCUSD",1743344275085,0.0149998,82899.0,82897.0,0.12028483]
["bitfinex","BTCUSD",1743344275512,0.03389942,82899.0,82897.0,0.12028483]
["bitfinex","BTCUSD",1743344275720,0.00909256,82898.0,82897.0,0.12028483]
["bitfinex","BTCUSD",1743344276817,0.0279922,82898.0,82897.0,0.12028483]
["bitfinex","BTCUSD",1743344277016,0.00909256,82898.0,82897.0,0.12028483]
["bitfinex","BTCUSD",1743344277219,0.00909256,82898.0,82897.0,0.20117884]
["bitfinex","BTCUSD",1743344277421,0.02799194,82898.0,82897.0,0.20617884]
["bitfinex","BTCUSD",1743344277637,0.02799194,82898.0,82897.0,0.12528483]
["bitfinex","BTCUSD",1743344277845,0.02799194,82898.0,82897.0,0.1536539]
["bitfinex","BTCUSD",1743344278083,0.02799194,82898.0,82897.0,0.1486539]
["bitfinex","BTCUSD",1743344278283,0.04299174,82898.0,82897.0,0.1496539]
["bitfinex","BTCUSD",1743344278484,0.04299174,82898.0,82897.0,0.16419475]
["bitfinex","BTCUSD",1743344278639,0.01889938,82898.0,82897.0,0.27868224]
["bitfinex","BTCUSD",1743344279273,0.0149998,82905.0,82904.0,0.02660285]
["bitfinex","BTCUSD",1743344279446,0.0149998,82905.0,82904.0,0.13482568]
["bitfinex","BTCUSD",1743344279617,0.0246515,82905.0,82904.0,0.13482568]
["bitfinex","BTCUSD",1743344279824,0.0246515,82905.0,82904.0,0.38812968]
["bitfinex","BTCUSD",1743344280029,0.04355067,82905.0,82904.0,0.38812968]
["bitfinex","BTCUSD",1743344280432,0.04355067,82905.0,82904.0,0.13482568]
["bitfinex","BTCUSD",1743344280636,0.04355067,82905.0,82904.0,0.14613175]
["bitfinex","BTCUSD",1743344281381,0.04355067,82905.0,82904.0,0.15313175]
["bitfinex","BTCUSD",1743344281656,0.04355067,82905.0,82904.0,0.16519375]
["bitfinex","BTCUSD",1743344282902,0.04355067,82905.0,82904.0,0.15313175]
["bitfinex","BTCUSD",1743344283308,0.04355067,82905.0,82904.0,0.16519375]
["bitfinex","BTCUSD",1743344284535,0.04355067,82905.0,82904.0,0.15313175]
["bitfinex","BTCUSD",1743344284730,0.30185067,82905.0,82904.0,0.01830607]
["bitfinex","BTCUSD",1743344284934,0.30218767,82905.0,82904.0,0.01830607]
["bitfinex","BTCUSD",1743344285565,0.04888767,82905.0,82904.0,0.01830607]
["bitfinex","BTCUSD",1743344285769,0.04888767,82905.0,82904.0,0.27161007]
["bitfinex","BTCUSD",1743344285973,0.04888767,82905.0,82904.0,0.007]
["bitfinex","BTCUSD",1743344287135,0.04888767,82905.0,82904.0,0.019062]
["bitfinex","BTCUSD",1743344287275,0.04388767,82905.0,82904.0,0.26511083]
["bitfinex","BTCUSD",1743344287474,0.02888787,82905.0,82904.0,0.26511083]
["bitfinex","BTCUSD",1743344287675,0.03423597,82905.0,82904.0,0.15388768]
["bitfinex","BTCUSD",1743344288086,0.000337,82905.0,82904.0,0.15388768]
["bitfinex","BTCUSD",1743344288324,0.000337,82905.0,82904.0,0.16517944]
["bitfinex","BTCUSD",1743344289033,0.000337,82905.0,82904.0,0.16217944]
["bitfinex","BTCUSD",1743344289243,0.000337,82905.0,82904.0,0.15817944]
["bitfinex","BTCUSD",1743344289451,0.000337,82905.0,82904.0,0.16317944]
["bitfinex","BTCUSD",1743344289975,0.000337,82905.0,82904.0,0.16917944]
["bitfinex","BTCUSD",1743344290878,0.000337,82905.0,82904.0,0.15788768]
["bitfinex","BTCUSD",1743344291283,0.01923503,82905.0,82904.0,0.15788768]
["bitfinex","BTCUSD",1743344291485,0.01923503,82905.0,82904.0,0.30724768]
["bitfinex","BTCUSD",1743344291928,0.01923503,82905.0,82904.0,0.42753251]
["bitfinex","BTCUSD",1743344292722,0.01923503,82905.0,82904.0,0.46517274]
["bitfinex","BTCUSD",1743344293945,0.01923503,82905.0,82904.0,0.54417274]
["bitfinex","BTCUSD",1743344294105,0.01923503,82905.0,82904.0,0.34488791]
["bitfinex","BTCUSD",1743344294518,0.01923503,82905.0,82904.0,0.35618028]
["bitfinex","BTCUSD",1743344296088,0.01923503,82905.0,82904.0,0.34488791]
["bitfinex","BTCUSD",1743344301124,0.01923503,82905.0,82904.0,0.75698791]
["bitfinex","BTCUSD",1743344303217,0.01923503,82905.0,82904.0,1.05698791]
["bitfinex","BTCUSD",1743344303462,0.01319276,82905.0,82904.0,1.17727274]
["bitfinex","BTCUSD",1743344303793,0.00715049,82905.0,82904.0,1.17727274]
["bitfinex","BTCUSD",1743344304234,0.000337,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743344304436,0.000337,82908.0,82907.0,0.44688668]
["bitfinex","BTCUSD",1743344304636,0.000337,82908.0,82907.0,0.68812068]
["bitfinex","BTCUSD",1743344304835,0.000337,82908.0,82907.0,0.94465209]
["bitfinex","BTCUSD",1743344305440,0.000337,82908.0,82907.0,0.94865209]
["bitfinex","BTCUSD",1743344305638,0.000337,82908.0,82907.0,0.95365209]
["bitfinex","BTCUSD",1743344306098,0.000337,82908.0,82907.0,1.52785209]
["bitfinex","BTCUSD",1743344306714,0.000337,82908.0,82907.0,1.43193076]
["bitfinex","BTCUSD",1743344308348,0.000337,82908.0,82907.0,1.42064068]
["bitfinex","BTCUSD",1743344310212,0.000337,82908.0,82907.0,1.45827213]
["bitfinex","BTCUSD",1743344310524,0.000337,82908.0,82907.0,1.42064068]
["bitfinex","BTCUSD",1743344310581,0.000337,82908.0,82907.0,1.45827682]
["bitfinex","BTCUSD",1743344310793,0.000337,82908.0,82907.0,1.57856165]
["bitfinex","BTCUSD",1743344311132,0.000337,82908.0,82907.0,1.95302551]
["bitfinex","BTCUSD",1743344311329,0.000337,82908.0,82907.0,1.99065479]
["bitfinex","BTCUSD",1743344311869,0.000337,82908.0,82907.0,1.98165479]
["bitfinex","BTCUSD",1743344312084,0.000337,82908.0,82907.0,1.99265479]
["bitfinex","BTCUSD",1743344312699,0.000337,82908.0,82907.0,1.98665479]
["bitfinex","BTCUSD",1743344313044,0.000337,82908.0,82907.0,1.99265479]
["bitfinex","BTCUSD",1743344314038,0.000337,82908.0,82907.0,1.98765479]
["bitfinex","BTCUSD",1743344314479,0.0149998,82928.0,82907.0,1.98765479]
["bitfinex","BTCUSD",1743344314480,0.159228,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743344314707,0.159228,82933.0,82932.0,0.53728468]
["bitfinex","BTCUSD",1743344314942,0.16732708,82933.0,82932.0,0.53728468]
["bitfinex","BTCUSD",1743344315165,0.16734454,82933.0,82932.0,0.53728468]
["bitfinex","BTCUSD",1743344315384,0.16734454,82933.0,82932.0,0.65665905]
["bitfinex","BTCUSD",1743344315619,0.15936964,82933.0,82932.0,0.65665905]
["bitfinex","BTCUSD",1743344315857,0.15936964,82933.0,82932.0,0.65865905]
["bitfinex","BTCUSD",1743344316076,0.15936964,82933.0,82932.0,0.66365905]
["bitfinex","BTCUSD",1743344316291,0.15936964,82933.0,82932.0,0.66165905]
["bitfinex","BTCUSD",1743344316933,0.1321884,82933.0,82932.0,0.70017527]
["bitfinex","BTCUSD",1743344317567,0.1321884,82933.0,82932.0,0.70517527]
["bitfinex","BTCUSD",1743344317786,0.1321884,82933.0,82932.0,0.7177595]
["bitfinex","BTCUSD",1743344318076,0.1321884,82933.0,82932.0,0.7127595]
["bitfinex","BTCUSD",1743344318438,0.1321884,82933.0,82932.0,0.7137595]
["bitfinex","BTCUSD",1743344318659,0.1321884,82933.0,82932.0,0.7197595]
["bitfinex","BTCUSD",1743344319087,0.1321884,82933.0,82932.0,0.7077595]
["bitfinex","BTCUSD",1743344319332,0.1321884,82933.0,82932.0,0.59434513]
["bitfinex","BTCUSD",1743344319539,0.1321884,82933.0,82932.0,0.60034513]
["bitfinex","BTCUSD",1743344319751,0.1321884,82933.0,82932.0,0.45114513]
["bitfinex","BTCUSD",1743344319919,0.1321884,82933.0,82932.0,0.60034513]
["bitfinex","BTCUSD",1743344320867,0.1321884,82933.0,82932.0,0.56341864]
["bitfinex","BTCUSD",1743344321068,0.1321884,82933.0,82932.0,0.68970347]
["bitfinex","BTCUSD",1743344321277,0.0249884,82933.0,82932.0,0.68970347]
["bitfinex","BTCUSD",1743344321700,0.0249884,82933.0,82932.0,0.69570347]
["bitfinex","BTCUSD",1743344321930,0.0249884,82933.0,82932.0,0.99570347]
["bitfinex","BTCUSD",1743344322140,0.0249884,82933.0,82932.0,1.56978347]
["bitfinex","BTCUSD",1743344323439,0.1080884,82933.0,82932.0,1.30029864]
["bitfinex","BTCUSD",1743344323643,0.1080884,82933.0,82932.0,1.44949864]
["bitfinex","BTCUSD",1743344324248,0.1082569,82933.0,82932.0,1.44949864]
["bitfinex","BTCUSD",1743344324860,0.1082569,82933.0,82932.0,1.43822083]
["bitfinex","BTCUSD",1743344325897,0.0251569,82933.0,82932.0,1.43822083]
["bitfinex","BTCUSD",1743344328742,0.0251569,82933.0,82932.0,1.28902083]
["bitfinex","BTCUSD",1743344328947,0.1555569,82933.0,82932.0,0.87730298]
["bitfinex","BTCUSD",1743344329100,0.1705567,82933.0,82932.0,0.87730298]
["bitfinex","BTCUSD",1743344329304,0.1705567,82933.0,82932.0,0.89184383]
["bitfinex","BTCUSD",1743344329549,0.17858327,82933.0,82932.0,0.89184383]
["bitfinex","BTCUSD",1743344329863,0.16358347,82933.0,82932.0,0.89184383]
["bitfinex","BTCUSD",1743344330069,0.17858327,82933.0,82932.0,0.89790183]
["bitfinex","BTCUSD",1743344330597,0.1705567,82933.0,82932.0,1.01818666]
["bitfinex","BTCUSD",1743344330817,0.1705567,82933.0,82932.0,1.02318666]
["bitfinex","BTCUSD",1743344331032,0.1705567,82933.0,82932.0,0.89690183]
["bitfinex","BTCUSD",1743344331460,0.18944941,82933.0,82932.0,0.90090183]
["bitfinex","BTCUSD",1743344332325,0.19747598,82933.0,82932.0,0.90090183]
["bitfinex","BTCUSD",1743344333002,0.18944941,82933.0,82932.0,0.90090183]
["bitfinex","BTCUSD",1743344335271,0.17444961,82933.0,82932.0,0.90090183]
["bitfinex","BTCUSD",1743344335444,0.18944941,82933.0,82932.0,0.75174183]
["bitfinex","BTCUSD",1743344335671,0.10634941,82933.0,82932.0,0.90090183]
["bitfinex","BTCUSD",1743344336168,0.10634941,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344336399,0.10634941,82933.0,82932.0,1.02152366]
["bitfinex","BTCUSD",1743344336513,0.0874567,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344338978,0.0724569,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344339182,0.0874567,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344339562,0.10634772,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344339765,0.10634772,82933.0,82932.0,0.89623883]
["bitfinex","BTCUSD",1743344340216,0.10634772,82933.0,82932.0,0.75207883]
["bitfinex","BTCUSD",1743344340413,0.10634772,82933.0,82932.0,0.90123883]
["bitfinex","BTCUSD",1743344340615,0.10634772,82933.0,82932.0,0.75207883]
["bitfinex","BTCUSD",1743344340821,0.10634772,82933.0,82932.0,0.89723883]
["bitfinex","BTCUSD",1743344341020,0.10634772,82933.0,82932.0,1.02152366]
["bitfinex","BTCUSD",1743344341247,0.05904772,82933.0,82932.0,1.02152366]
["bitfinex","BTCUSD",1743344341447,0.04404792,82933.0,82932.0,1.02152366]
["bitfinex","BTCUSD",1743344343137,0.0251569,82933.0,82932.0,1.02152366]
["bitfinex","BTCUSD",1743344343344,0.0251569,82933.0,82932.0,1.05912361]
["bitfinex","BTCUSD",1743344343739,0.0251569,82933.0,82932.0,1.35912361]
["bitfinex","BTCUSD",1743344345471,0.0251569,82933.0,82932.0,1.23383878]
["bitfinex","BTCUSD",1743344345919,0.0251569,82933.0,82932.0,1.09067878]
["bitfinex","BTCUSD",1743344346246,0.0251569,82933.0,82932.0,1.23979878]
["bitfinex","BTCUSD",1743344347977,0.0251569,82933.0,82932.0,1.23579878]
["bitfinex","BTCUSD",1743344348388,0.0251569,82933.0,82932.0,1.34396677]
["bitfinex","BTCUSD",1743344348603,0.0251569,82933.0,82932.0,1.34896677]
["bitfinex","BTCUSD",1743344349667,0.0251569,82933.0,82932.0,1.4692516]
["bitfinex","BTCUSD",1743344351320,0.0251569,82933.0,82932.0,1.36108361]
["bitfinex","BTCUSD",1743344351690,0.1343,82952.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743344351691,0.0481,82952.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743344351860,0.0481,82952.0,82950.0,0.53710968]
["bitfinex","BTCUSD",1743344353801,0.0481,82952.0,82950.0,0.39398968]
["bitfinex","BTCUSD",1743344353976,0.081537,82951.0,82950.0,0.54310968]
["bitfinex","BTCUSD",1743344354747,0.081537,82951.0,82950.0,0.62113521]
["bitfinex","BTCUSD",1743344354968,0.081537,82951.0,82950.0,0.54810968]
["bitfinex","BTCUSD",1743344355422,0.000337,82951.0,82950.0,0.54810968]
["bitfinex","BTCUSD",1743344356404,0.000337,82951.0,82950.0,1.12206968]
["bitfinex","BTCUSD",1743344357190,0.000337,82951.0,82950.0,1.27206968]
["bitfinex","BTCUSD",1743344357395,0.000337,82951.0,82950.0,1.39235451]
["bitfinex","BTCUSD",1743344358690,0.000337,82951.0,82950.0,1.38135451]
["bitfinex","BTCUSD",1743344359028,0.000337,82951.0,82950.0,1.39335451]
["bitfinex","BTCUSD",1743344359458,0.000337,82951.0,82950.0,1.69335451]
["bitfinex","BTCUSD",1743344362015,0.000337,82951.0,82950.0,1.73090409]
["bitfinex","BTCUSD",1743344362396,0.000337,82951.0,82950.0,1.81400409]
["bitfinex","BTCUSD",1743344363866,0.000337,82951.0,82950.0,1.81926307]
["bitfinex","BTCUSD",1743344364295,0.000337,82951.0,82950.0,1.82526307]
["bitfinex","BTCUSD",1743344364493,0.000337,82951.0,82950.0,1.81926307]
["bitfinex","BTCUSD",1743344364696,0.000337,82951.0,82950.0,1.81400409]
["bitfinex","BTCUSD",1743344365100,0.000337,82951.0,82950.0,1.80800409]
["bitfinex","BTCUSD",1743344365321,0.000337,82951.0,82950.0,1.73090409]
["bitfinex","BTCUSD",1743344365735,0.000337,82951.0,82950.0,2.13700409]
["bitfinex","BTCUSD",1743344366096,0.000337,82951.0,82950.0,2.14300409]
["bitfinex","BTCUSD",1743344366315,0.000337,82951.0,82950.0,2.14300341]
["bitfinex","BTCUSD",1743344370503,0.000337,82951.0,82950.0,2.50477465]
["bitfinex","BTCUSD",1743344379915,0.000337,82951.0,82950.0,2.35565465]
["bitfinex","BTCUSD",1743344380137,0.000337,82951.0,82950.0,2.50465465]
["bitfinex","BTCUSD",1743344380348,0.045337,82951.0,82950.0,2.38436982]
["bitfinex","BTCUSD",1743344380906,0.045337,82951.0,82950.0,2.23436982]
["bitfinex","BTCUSD",1743344381128,0.045337,82951.0,82950.0,2.33227939]
["bitfinex","BTCUSD",1743344381368,0.045337,82951.0,82950.0,2.19182024]
["bitfinex","BTCUSD",1743344381573,0.120537,82951.0,82950.0,1.35950815]
["bitfinex","BTCUSD",1743344381866,0.1355368,82951.0,82950.0,0.86129915]
["bitfinex","BTCUSD",1743344382278,0.15442357,82951.0,82950.0,0.87584]
["bitfinex","BTCUSD",1743344382406,0.15442357,82951.0,82950.0,0.86984]
["bitfinex","BTCUSD",1743344382606,0.15442357,82951.0,82950.0,0.88184]
["bitfinex","BTCUSD",1743344382878,0.15442357,82951.0,82950.0,0.87584]
["bitfinex","BTCUSD",1743344383090,0.15442357,82951.0,82950.0,0.8761768]
["bitfinex","BTCUSD",1743344384082,0.15442357,82951.0,82950.0,0.8701768]
["bitfinex","BTCUSD",1743344384294,0.15442357,82951.0,82950.0,0.8761768]
["bitfinex","BTCUSD",1743344384893,0.15442357,82951.0,82950.0,0.8821768]
["bitfinex","BTCUSD",1743344385706,0.39552957,82951.0,82950.0,0.87012248]
["bitfinex","BTCUSD",1743344385857,0.41258457,82951.0,82950.0,0.70658163]
["bitfinex","BTCUSD",1743344386070,0.15942357,82951.0,82950.0,0.85558163]
["bitfinex","BTCUSD",1743344386850,0.1405368,82951.0,82950.0,0.86763663]
["bitfinex","BTCUSD",1743344389066,0.1405368,82951.0,82950.0,0.85558163]
["bitfinex","BTCUSD",1743344389913,0.15942417,82951.0,82950.0,0.85558163]
["bitfinex","BTCUSD",1743344390955,0.17147917,82951.0,82950.0,0.5862968]
["bitfinex","BTCUSD",1743344391104,0.41258517,82951.0,82950.0,0.5862968]
["bitfinex","BTCUSD",1743344392137,0.41258517,82951.0,82950.0,0.5742968]
["bitfinex","BTCUSD",1743344392313,0.41258517,82951.0,82950.0,0.5782968]
["bitfinex","BTCUSD",1743344392700,0.41258517,82951.0,82950.0,0.5812968]
["bitfinex","BTCUSD",1743344395803,0.41258517,82951.0,82950.0,0.5772968]
["bitfinex","BTCUSD",1743344396013,0.41258517,82951.0,82950.0,0.5742968]
["bitfinex","BTCUSD",1743344396351,0.41258517,82951.0,82950.0,0.5772968]
["bitfinex","BTCUSD",1743344396571,0.3936978,82951.0,82950.0,0.5772968]
["bitfinex","BTCUSD",1743344397200,0.3936978,82951.0,82950.0,0.0033368]
["bitfinex","BTCUSD",1743344397348,0.3936978,82951.0,82950.0,0.0063368]
["bitfinex","BTCUSD",1743344397556,0.3936978,82951.0,82950.0,0.0003368]
["bitfinex","BTCUSD",1743344397979,0.3936978,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344398891,0.412588,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344399287,0.3936978,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344400787,0.41258814,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344402459,0.50692103,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344403677,0.41258814,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344405216,0.39758834,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344405389,0.41258814,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344406251,0.41258814,82951.0,82950.0,0.0013368]
["bitfinex","BTCUSD",1743344406569,0.3936978,82951.0,82950.0,0.0023368]
["bitfinex","BTCUSD",1743344406976,0.000337,82951.0,82950.0,0.12162163]
["bitfinex","BTCUSD",1743344407222,0.302834,82960.0,82950.0,0.12162163]
["bitfinex","BTCUSD",1743344407223,0.0003366,82982.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743344407438,0.2534026,82982.0,82969.0,0.29587768]
["bitfinex","BTCUSD",1743344407642,0.00080903,82970.0,82969.0,0.29587768]
["bitfinex","BTCUSD",1743344408285,0.00080903,82970.0,82969.0,0.26928483]
["bitfinex","BTCUSD",1743344408668,0.00080903,82970.0,82969.0,0.12028483]
["bitfinex","BTCUSD",1743344408869,0.00080903,82970.0,82969.0,0.12628483]
["bitfinex","BTCUSD",1743344409101,0.00080903,82970.0,82969.0,0.13128483]
["bitfinex","BTCUSD",1743344409293,0.00080903,82970.0,82969.0,0.12528483]
["bitfinex","BTCUSD",1743344409656,0.00080903,82970.0,82969.0,0.13028483]
["bitfinex","BTCUSD",1743344410070,0.00080903,82970.0,82969.0,0.12528483]
["bitfinex","BTCUSD",1743344410409,0.00080903,82970.0,82969.0,0.00919592]
["bitfinex","BTCUSD",1743344410813,0.00080903,82970.0,82969.0,0.004]
["bitfinex","BTCUSD",1743344410993,0.00080903,82970.0,82967.0,0.586092]
["bitfinex","BTCUSD",1743344411192,0.00080903,82970.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743344411358,0.00080903,82970.0,82969.0,0.003]
["bitfinex","BTCUSD",1743344411589,0.00080903,82970.0,82969.0,0.018052]
["bitfinex","BTCUSD",1743344412000,0.00080903,82970.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743344413334,0.00080903,82970.0,82969.0,0.14159981]
["bitfinex","BTCUSD",1743344414007,0.01969422,82970.0,82969.0,0.14459981]
["bitfinex","BTCUSD",1743344414413,0.01969422,82970.0,82969.0,0.14759981]
["bitfinex","BTCUSD",1743344415811,0.01969422,82970.0,82969.0,0.16214066]
["bitfinex","BTCUSD",1743344416169,0.0003368,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743344416366,0.0003368,82980.0,82979.0,0.56883601]
["bitfinex","BTCUSD",1743344416367,0.00047835,82980.0,82979.0,0.56883601]
["bitfinex","BTCUSD",1743344416483,0.00047835,82980.0,82979.0,0.71232092]
["bitfinex","BTCUSD",1743344416948,9.5e-07,82982.0,82981.0,0.01705]
["bitfinex","BTCUSD",1743344417101,0.0125724,83012.0,83011.0,0.25547185]
["bitfinex","BTCUSD",1743344417297,0.0125724,83012.0,83011.0,0.41647785]
["bitfinex","BTCUSD",1743344417517,0.01271387,83012.0,83011.0,0.41647785]
["bitfinex","BTCUSD",1743344417710,0.01271387,83012.0,83011.0,0.53676268]
["bitfinex","BTCUSD",1743344418941,0.01271387,83012.0,83011.0,0.54902756]
["bitfinex","BTCUSD",1743344419562,0.01271387,83012.0,83011.0,0.55302756]
["bitfinex","BTCUSD",1743344419974,0.01271387,83012.0,83011.0,0.55602756]
["bitfinex","BTCUSD",1743344420725,0.01271387,83012.0,83011.0,0.85602756]
["bitfinex","BTCUSD",1743344421278,0.01271387,83012.0,83011.0,0.27628483]
["bitfinex","BTCUSD",1743344421481,0.01271387,83012.0,83011.0,0.52926183]
["bitfinex","BTCUSD",1743344421692,0.01271387,83012.0,83011.0,0.28523622]
["bitfinex","BTCUSD",1743344422610,0.01271387,83012.0,83011.0,0.31182307]
["bitfinex","BTCUSD",1743344423361,0.01271387,83012.0,83011.0,0.16274307]
["bitfinex","BTCUSD",1743344423593,0.02475987,83012.0,83011.0,0.13615622]
["bitfinex","BTCUSD",1743344423800,0.02475987,83012.0,83011.0,0.01587139]
["bitfinex","BTCUSD",1743344424004,0.15375987,83012.0,83011.0,0.007]
["bitfinex","BTCUSD",1743344425734,0.15375987,83012.0,83011.0,0.003]
["bitfinex","BTCUSD",1743344426095,0.15375987,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743344426600,0.15677198,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743344426799,0.15375987,83012.0,83011.0,0.004]
["bitfinex","BTCUSD",1743344427184,0.24383731,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743344427334,0.15375987,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743344427539,0.15375987,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344430877,0.17263578,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344431078,0.17280428,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344431698,0.18289049,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344433180,0.27588099,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344433390,0.18289049,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344435873,0.48590272,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344436069,0.89919049,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344436480,0.88031458,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344439913,0.89919249,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344442174,1.14012149,83012.0,83011.0,0.002]
["bitfinex","BTCUSD",1743344444166,1.14012149,83012.0,83011.0,0.001]
["bitfinex","BTCUSD",1743344444370,0.253034,82993.0,82990.0,0.00926691]
["bitfinex","BTCUSD",1743344444572,0.0102079,82992.0,82991.0,0.12028483]
["bitfinex","BTCUSD",1743344444957,0.0632419,82993.0,82991.0,0.12028483]
["bitfinex","BTCUSD",1743344445160,0.02738003,82992.0,82991.0,0.12028483]
["bitfinex","BTCUSD",1743344445378,0.01887902,82992.0,82991.0,0.12028483]
["bitfinex","BTCUSD",1743344445913,0.01887902,82992.0,82991.0,0.12528483]
["bitfinex","BTCUSD",1743344446498,0.240978,82995.0,82991.0,0.12528483]
["bitfinex","BTCUSD",1743344446698,0.00850101,82994.0,82991.0,0.12528483]
["bitfinex","BTCUSD",1743344447559,0.00850101,82994.0,82991.0,0.12028483]
["bitfinex","BTCUSD",1743344447883,0.012048,82996.0,82991.0,0.12528483]
["bitfinex","BTCUSD",1743344448126,0.00850101,82995.0,82991.0,0.13128483]
["bitfinex","BTCUSD",1743344448324,0.24947901,82995.0,82991.0,0.13128483]
["bitfinex","BTCUSD",1743344448531,0.24947901,82995.0,82991.0,0.12528483]
["bitfinex","BTCUSD",1743344448865,0.24947901,82995.0,82991.0,0.13028483]
["bitfinex","BTCUSD",1743344449156,0.00850101,82995.0,82991.0,0.37127283]
["bitfinex","BTCUSD",1743344449331,0.012048,82998.0,82991.0,0.37832183]
["bitfinex","BTCUSD",1743344449493,0.012048,82998.0,82991.0,0.38332183]
["bitfinex","BTCUSD",1743344449688,0.01887801,82995.0,82991.0,0.38332183]
["bitfinex","BTCUSD",1743344449909,0.01887801,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743344450117,0.01887801,82995.0,82994.0,0.13233383]
["bitfinex","BTCUSD",1743344450551,0.01887801,82995.0,82994.0,0.12811082]
["bitfinex","BTCUSD",1743344450759,0.01887801,82995.0,82994.0,0.14265167]
["bitfinex","BTCUSD",1743344451583,0.01887801,82995.0,82994.0,0.14665167]
["bitfinex","BTCUSD",1743344452122,0.01887801,82995.0,82994.0,0.15165167]
["bitfinex","BTCUSD",1743344452952,0.01887801,82995.0,82994.0,0.14382568]
["bitfinex","BTCUSD",1743344453148,0.28039626,82995.0,82994.0,0.12928483]
["bitfinex","BTCUSD",1743344454730,0.28056476,82995.0,82994.0,0.12928483]
["bitfinex","BTCUSD",1743344454934,0.28056476,82995.0,82994.0,0.009]
["bitfinex","BTCUSD",1743344455838,0.26168675,82995.0,82994.0,0.009]
["bitfinex","BTCUSD",1743344456592,0.00866075,82995.0,82994.0,0.009]
["bitfinex","BTCUSD",1743344456794,0.00866075,82995.0,82994.0,0.38231483]
["bitfinex","BTCUSD",1743344457002,0.0001685,82995.0,82994.0,0.54625568]
["bitfinex","BTCUSD",1743344459902,0.0001685,82995.0,82994.0,0.84625568]
["bitfinex","BTCUSD",1743344460107,0.0001685,82995.0,82994.0,0.88387375]
["bitfinex","BTCUSD",1743344461570,0.0001685,82995.0,82994.0,0.89515941]
["bitfinex","BTCUSD",1743344464801,0.0001685,82995.0,82994.0,0.89467941]
["bitfinex","BTCUSD",1743344464979,0.0001685,82995.0,82994.0,0.88967941]
["bitfinex","BTCUSD",1743344465179,0.0001685,82995.0,82994.0,0.58967941]
["bitfinex","BTCUSD",1743344465404,0.0001685,82995.0,82994.0,0.58567941]
["bitfinex","BTCUSD",1743344465609,0.0001685,82995.0,82994.0,0.59167941]
["bitfinex","BTCUSD",1743344466424,0.0001685,82995.0,82994.0,0.59767941]
["bitfinex","BTCUSD",1743344466868,0.0001685,82995.0,82994.0,0.59167941]
["bitfinex","BTCUSD",1743344467312,0.0001685,82995.0,82994.0,0.59767941]
["bitfinex","BTCUSD",1743344467762,0.0001685,82995.0,82994.0,0.59801641]
["bitfinex","BTCUSD",1743344468210,0.0001685,82995.0,82994.0,0.89801641]
["bitfinex","BTCUSD",1743344468426,0.0001685,82995.0,82994.0,1.47165641]
["bitfinex","BTCUSD",1743344468643,0.0001685,82995.0,82994.0,1.57395641]
["bitfinex","BTCUSD",1743344470493,0.0001685,82995.0,82994.0,1.62165641]
["bitfinex","BTCUSD",1743344470725,0.0469,83009.0,83006.0,0.252991]
["bitfinex","BTCUSD",1743344470923,0.0469,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1743344471188,0.0469,83009.0,83008.0,0.36122483]
["bitfinex","BTCUSD",1743344471420,0.07782091,83009.0,83008.0,0.27000483]
["bitfinex","BTCUSD",1743344471644,0.06577491,83009.0,83008.0,0.27000483]
["bitfinex","BTCUSD",1743344472248,0.06577491,83009.0,83008.0,0.28529049]
["bitfinex","BTCUSD",1743344472449,0.06577491,83009.0,83008.0,0.13557049]
["bitfinex","BTCUSD",1743344472586,0.06577491,83009.0,83008.0,0.28509049]
["bitfinex","BTCUSD",1743344472789,0.07782091,83009.0,83008.0,0.28509049]
["bitfinex","BTCUSD",1743344472990,0.06577491,83009.0,83008.0,0.28509049]
["bitfinex","BTCUSD",1743344474008,0.06577491,83009.0,83008.0,0.29009049]
["bitfinex","BTCUSD",1743344474838,0.07782091,83009.0,83008.0,0.29009049]
["bitfinex","BTCUSD",1743344475315,0.06577491,83009.0,83008.0,0.30213749]
["bitfinex","BTCUSD",1743344476312,0.06577491,83009.0,83008.0,0.29009049]
["bitfinex","BTCUSD",1743344476513,0.0469,83009.0,83008.0,0.29009049]
["bitfinex","BTCUSD",1743344477173,0.058946,83009.0,83008.0,0.14057049]
["bitfinex","BTCUSD",1743344477388,0.058946,83009.0,83008.0,0.28993049]
["bitfinex","BTCUSD",1743344477812,0.0469,83009.0,83008.0,0.28993049]
["bitfinex","BTCUSD",1743344478230,0.058946,83009.0,83008.0,0.28993049]
["bitfinex","BTCUSD",1743344478650,0.0469,83009.0,83008.0,0.28993049]
["bitfinex","BTCUSD",1743344478865,0.01288237,83012.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743344479066,0.01288237,83012.0,83011.0,0.37575668]
["bitfinex","BTCUSD",1743344479282,0.01288237,83012.0,83011.0,0.13482568]
["bitfinex","BTCUSD",1743344479707,0.04026865,83012.0,83011.0,0.13482568]
["bitfinex","BTCUSD",1743344480061,0.29324365,83012.0,83011.0,0.14611134]
["bitfinex","BTCUSD",1743344480305,0.29324365,83012.0,83011.0,0.28992741]
["bitfinex","BTCUSD",1743344480907,0.29324365,83012.0,83011.0,0.29392741]
["bitfinex","BTCUSD",1743344481306,0.29324365,83012.0,83011.0,0.29692741]
["bitfinex","BTCUSD",1743344482666,0.04026865,83012.0,83011.0,0.29720741]
["bitfinex","BTCUSD",1743344482861,0.29324365,83012.0,83011.0,0.28592175]
["bitfinex","BTCUSD",1743344483926,0.29324365,83012.0,83011.0,0.13648175]
["bitfinex","BTCUSD",1743344484147,0.29324365,83012.0,83011.0,0.28576175]
["bitfinex","BTCUSD",1743344484526,0.29324365,83012.0,83011.0,0.38576175]
["bitfinex","BTCUSD",1743344484700,0.04026865,83012.0,83011.0,0.38576175]
["bitfinex","BTCUSD",1743344485338,0.04026865,83012.0,83011.0,0.39703562]
["bitfinex","BTCUSD",1743344486492,0.02139378,83012.0,83011.0,0.39703562]
["bitfinex","BTCUSD",1743344488806,0.02139378,83012.0,83011.0,0.38576175]
["bitfinex","BTCUSD",1743344489023,0.02139378,83012.0,83011.0,0.63873875]
["bitfinex","BTCUSD",1743344489228,0.01288237,83012.0,83011.0,0.6532796]
["bitfinex","BTCUSD",1743344489607,0.03175702,83012.0,83011.0,0.6532796]
["bitfinex","BTCUSD",1743344489818,0.03175702,83012.0,83011.0,0.4003026]
["bitfinex","BTCUSD",1743344490056,0.04028557,83012.0,83011.0,0.4003026]
["bitfinex","BTCUSD",1743344490258,0.04028557,83012.0,83011.0,0.6532796]
["bitfinex","BTCUSD",1743344491633,0.03175702,83012.0,83011.0,0.6532796]
["bitfinex","BTCUSD",1743344493546,0.03175702,83012.0,83011.0,0.4003026]
["bitfinex","BTCUSD",1743344493722,0.03175702,83012.0,83011.0,0.6532796]
["bitfinex","BTCUSD",1743344495082,0.03175702,83012.0,83011.0,0.4003026]
["bitfinex","BTCUSD",1743344495536,0.04028666,83012.0,83011.0,0.4003026]
["bitfinex","BTCUSD",1743344496132,0.37566166,83012.0,83011.0,0.38536175]
["bitfinex","BTCUSD",1743344496475,0.3716725,83012.0,83011.0,0.11619692]
["bitfinex","BTCUSD",1743344497742,0.35678701,83012.0,83011.0,0.11619692]
["bitfinex","BTCUSD",1743344499620,0.37566228,83012.0,83011.0,0.11619692]
["bitfinex","BTCUSD",1743344506607,0.35678701,83012.0,83011.0,0.11619692]
["bitfinex","BTCUSD",1743344507507,0.40428701,83012.0,83011.0,0.107]
["bitfinex","BTCUSD",1743344507705,0.49653046,83012.0,83011.0,0.107]
["bitfinex","BTCUSD",1743344508497,0.49653046,83012.0,83011.0,0.103]
["bitfinex","BTCUSD",1743344508701,0.25298,83010.0,83009.0,0.10823702]
["bitfinex","BTCUSD",1743344508904,0.38078,83010.0,83009.0,0.10823702]
["bitfinex","BTCUSD",1743344509129,0.50942213,83010.0,83009.0,0.10823702]
["bitfinex","BTCUSD",1743344509539,0.380805,83002.0,83001.0,0.10823702]
["bitfinex","BTCUSD",1743344509961,0.38920688,83002.0,83001.0,0.10823702]
["bitfinex","BTCUSD",1743344511901,0.38920688,83002.0,83001.0,0.10923702]
["bitfinex","BTCUSD",1743344512978,0.38920688,83002.0,83001.0,0.11123702]
["bitfinex","BTCUSD",1743344513185,0.38920688,83002.0,83001.0,0.003]
["bitfinex","BTCUSD",1743344514014,0.47872727,83002.0,83001.0,0.003]
["bitfinex","BTCUSD",1743344515680,0.38920688,83002.0,83001.0,0.003]
["bitfinex","BTCUSD",1743344520565,0.312048,82995.0,82994.0,1e-06]
["bitfinex","BTCUSD",1743344520720,0.436448,82995.0,82994.0,1e-06]
["bitfinex","BTCUSD",1743344520900,0.44460878,82995.0,82994.0,1e-06]
["bitfinex","BTCUSD",1743344521104,0.96914561,82995.0,82979.0,1e-06]
["bitfinex","BTCUSD",1743344521306,0.96914561,82995.0,82962.0,0.10823702]
["bitfinex","BTCUSD",1743344521307,0.553124,82963.0,82962.0,2e-08]
["bitfinex","BTCUSD",1743344521506,1.23862883,82963.0,82962.0,2e-08]
["bitfinex","BTCUSD",1743344521708,1.24667606,82963.0,82962.0,2e-08]
["bitfinex","BTCUSD",1743344521940,1.14528127,82963.0,82962.0,2e-08]
["bitfinex","BTCUSD",1743344522111,1.14528127,82963.0,82941.0,0.00927058]
["bitfinex","BTCUSD",1743344522112,0.253161,82951.0,82941.0,0.00927058]
["bitfinex","BTCUSD",1743344522508,0.26126999,82951.0,82941.0,0.00927058]
["bitfinex","BTCUSD",1743344522733,0.26126999,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344523294,0.2801609,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344524619,0.2801609,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344524826,0.35880759,82951.0,82950.0,0.01080903]
["bitfinex","BTCUSD",1743344525251,0.2801609,82951.0,82950.0,0.01080903]
["bitfinex","BTCUSD",1743344525459,0.2801609,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344525663,0.2801609,82951.0,82950.0,0.00680903]
["bitfinex","BTCUSD",1743344526570,0.26126999,82951.0,82950.0,0.00680903]
["bitfinex","BTCUSD",1743344529007,0.26126999,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344529414,0.26126999,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344529594,0.28016116,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344532588,0.30050014,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344533003,0.28016116,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344536509,0.26126999,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344539651,0.28016054,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344541359,0.35736054,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344541819,0.40656054,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344542226,0.43205837,82951.0,82950.0,0.00580903]
["bitfinex","BTCUSD",1743344542767,0.43205837,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344542919,0.40656054,82951.0,82950.0,0.00480903]
["bitfinex","BTCUSD",1743344543872,0.40656054,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344544271,0.40656054,82951.0,82950.0,0.00480903]
["bitfinex","BTCUSD",1743344546521,0.38766999,82951.0,82950.0,0.00480903]
["bitfinex","BTCUSD",1743344546686,0.50117639,82951.0,82950.0,0.00480903]
["bitfinex","BTCUSD",1743344547547,0.50117639,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344547695,0.50117639,82951.0,82950.0,0.00380903]
["bitfinex","BTCUSD",1743344548155,0.50117639,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344548539,0.50117639,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344548925,0.50117639,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344549307,0.50117639,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344549503,0.52006778,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344550175,0.52006778,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344550346,0.52006778,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344550715,0.82006778,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344551110,0.94035261,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344551656,0.94035261,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344552919,0.94335261,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344553250,0.70956138,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344553767,0.71256138,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344556381,1.12886138,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344556699,1.23025482,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344557395,1.35053965,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344558347,1.23025482,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344559697,1.24914693,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344559994,1.1288621,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344566399,0.8288621,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344566587,0.68356999,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344568147,0.26726999,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344569565,0.01410899,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344569777,0.03299936,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344569945,0.27410536,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344570158,0.27410536,82951.0,82950.0,0.13314886]
["bitfinex","BTCUSD",1743344570159,0.03299936,82951.0,82950.0,0.13314886]
["bitfinex","BTCUSD",1743344570337,0.03299936,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344570521,0.02489037,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344570723,0.02833921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344570935,0.02533921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344571137,0.02733921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344571471,0.02533921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344571890,0.02833921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344573274,0.02633921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344573491,0.02733921,82951.0,82950.0,0.12109386]
["bitfinex","BTCUSD",1743344573936,0.02733921,82951.0,82950.0,0.36220286]
["bitfinex","BTCUSD",1743344574092,0.02733921,82951.0,82950.0,0.37425786]
["bitfinex","BTCUSD",1743344574290,0.02089037,82951.0,82950.0,0.37425786]
["bitfinex","BTCUSD",1743344575489,0.0275014,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344575645,0.02089037,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344576044,0.01989037,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344576455,0.002,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344576989,0.001,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344577196,0.002,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344577402,0.001,82951.0,82950.0,0.38879871]
["bitfinex","BTCUSD",1743344577608,0.001,82951.0,82950.0,0.13563471]
["bitfinex","BTCUSD",1743344577777,0.012054,82954.0,82950.0,0.13563471]
["bitfinex","BTCUSD",1743344577986,0.012054,82954.0,82950.0,0.01634988]
["bitfinex","BTCUSD",1743344577987,0.00661454,82951.0,82950.0,0.01634988]
["bitfinex","BTCUSD",1743344578305,0.0277259,82954.0,82950.0,0.13663471]
["bitfinex","BTCUSD",1743344578466,0.0277259,82954.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344579034,0.0277259,82954.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743344579316,0.0277259,82954.0,82953.0,0.13233983]
["bitfinex","BTCUSD",1743344579514,0.04661477,82954.0,82953.0,0.12028483]
["bitfinex","BTCUSD",1743344580280,0.01888887,82954.0,82953.0,0.13233983]
["bitfinex","BTCUSD",1743344581078,0.01888887,82954.0,82953.0,0.12028483]
["bitfinex","BTCUSD",1743344581333,0.01888887,82954.0,82950.0,0.01534988]
["bitfinex","BTCUSD",1743344581334,0.253161,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344582414,0.0774,82953.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344582618,0.27203987,82954.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344582818,0.253158,82952.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344583241,0.32576306,82954.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344583448,0.27203987,82954.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344583648,0.012055,82952.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344583890,0.012055,82952.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344584273,0.012055,82952.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344584476,0.012055,82952.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344585121,0.253161,82952.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344585818,0.012055,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344586136,0.30688709,82952.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344586394,0.30688709,82952.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344586810,0.00661258,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344587003,0.00661258,82951.0,82950.0,0.00180903]
["bitfinex","BTCUSD",1743344587780,0.00661258,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344589156,0.05911054,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344589330,0.07116554,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344589525,0.09005498,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344590141,0.07799998,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344590346,0.02550202,82951.0,82950.0,0.00280903]
["bitfinex","BTCUSD",1743344593614,0.02550202,82951.0,82950.0,0.37625786]
["bitfinex","BTCUSD",1743344593995,0.01888944,82951.0,82950.0,0.37625786]
["bitfinex","BTCUSD",1743344594241,0.02550605,82951.0,82950.0,0.37625786]
["bitfinex","BTCUSD",1743344595177,0.03756105,82951.0,82950.0,0.12309386]
["bitfinex","BTCUSD",1743344595384,0.06542625,82951.0,82950.0,0.12309386]
["bitfinex","BTCUSD",1743344595613,0.02550605,82951.0,82950.0,0.12309386]
["bitfinex","BTCUSD",1743344596607,0.00661661,82951.0,82950.0,0.12309386]
["bitfinex","BTCUSD",1743344597521,0.012054,82956.0,82950.0,0.37625786]
["bitfinex","BTCUSD",1743344597725,0.241097,82954.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344598060,0.253151,82954.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344598284,0.012055,82953.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344599158,0.00660545,82952.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344599321,0.25976345,82952.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344599834,0.27865206,82952.0,82951.0,0.12028483]
["bitfinex","BTCUSD",1743344600201,0.27865206,82952.0,82951.0,0.12128483]
["bitfinex","BTCUSD",1743344601147,0.27865206,82952.0,82951.0,0.12228483]
["bitfinex","BTCUSD",1743344602333,0.32705206,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743344602555,0.40445206,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743344602728,0.41667738,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743344602928,0.40445206,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743344603133,0.49793777,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1743344603343,0.49793777,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1743344603567,0.012055,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344603893,0.01862671,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344605839,0.01962671,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344606925,0.00708088,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344607070,0.00808088,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344607527,0.0231503,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344607763,0.54710139,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344607872,1.0806718,82951.0,82950.0,0.00080903]
["bitfinex","BTCUSD",1743344608082,0.012057,82934.0,82933.0,0.000337]
["bitfinex","BTCUSD",1743344608280,0.38732781,82934.0,82933.0,0.00047855]
["bitfinex","BTCUSD",1743344609452,0.38732781,82934.0,82933.0,0.00147855]
["bitfinex","BTCUSD",1743344609638,0.40622245,82934.0,82933.0,0.00147855]
["bitfinex","BTCUSD",1743344610194,0.40622245,82934.0,82933.0,0.00047855]
["bitfinex","BTCUSD",1743344610595,0.40622245,82934.0,82933.0,0.00147855]
["bitfinex","BTCUSD",1743344611004,0.40622245,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344611331,0.40592245,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344614320,0.27762245,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344614519,0.02471045,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344615026,0.27792245,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344615701,0.25902781,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344617547,0.00581581,82934.0,82933.0,0.00247855]
["bitfinex","BTCUSD",1743344617777,0.012056,82940.0,82933.0,0.12276338]
["bitfinex","BTCUSD",1743344618011,0.012056,82940.0,82934.0,0.13234183]
["bitfinex","BTCUSD",1743344618220,0.012056,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743344618804,0.253193,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743344618998,0.253193,82941.0,82934.0,0.13234183]
["bitfinex","BTCUSD",1743344618999,0.012057,82939.0,82934.0,0.13234183]
["bitfinex","BTCUSD",1743344620280,0.01889225,82938.0,82934.0,0.13234183]
["bitfinex","BTCUSD",1743344621559,0.01889225,82938.0,82934.0,0.13334183]
["bitfinex","BTCUSD",1743344621779,0.01889225,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1743344623003,0.01889225,82938.0,82935.0,0.253209]
["bitfinex","BTCUSD",1743344623159,0.01889225,82938.0,82935.0,0.254209]
["bitfinex","BTCUSD",1743344623364,0.01906085,82938.0,82935.0,0.254209]
["bitfinex","BTCUSD",1743344624865,0.01906085,82938.0,82936.0,0.253204]
["bitfinex","BTCUSD",1743344625069,0.01906085,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743344625215,0.01906085,82938.0,82937.0,0.13234183]
["bitfinex","BTCUSD",1743344626496,0.0001686,82938.0,82937.0,0.13334183]
["bitfinex","BTCUSD",1743344626880,0.0001686,82938.0,82937.0,0.14788268]
["bitfinex","BTCUSD",1743344627486,0.0001686,82938.0,82937.0,0.14688268]
["bitfinex","BTCUSD",1743344627733,0.0001686,82938.0,82937.0,0.15188268]
["bitfinex","BTCUSD",1743344629652,0.01905973,82938.0,82937.0,0.13440402]
["bitfinex","BTCUSD",1743344629810,0.01905973,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344630015,0.02516523,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344631074,0.02516523,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344631275,0.02516523,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344631496,0.01905973,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344631692,0.02516523,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344632289,0.02516523,82938.0,82937.0,0.52435002]
["bitfinex","BTCUSD",1743344632446,0.02516523,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344632650,0.01905973,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344633124,0.02516523,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344633918,0.01905973,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344634933,0.02516523,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344636528,0.0001686,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344637592,0.0001686,82938.0,82937.0,0.29526102]
["bitfinex","BTCUSD",1743344637970,0.00627384,82938.0,82937.0,0.29526102]
["bitfinex","BTCUSD",1743344638274,0.00627384,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344639717,0.02516526,82938.0,82937.0,0.53640702]
["bitfinex","BTCUSD",1743344640108,0.02516526,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344644355,0.03722226,82938.0,82937.0,0.28320402]
["bitfinex","BTCUSD",1743344644573,0.03722226,82938.0,82937.0,0.005]
["bitfinex","BTCUSD",1743344644574,0.24680819,82938.0,82937.0,0.005]
["bitfinex","BTCUSD",1743344644915,0.25680819,82938.0,82937.0,0.005]
["bitfinex","BTCUSD",1743344645633,0.55680819,82938.0,82937.0,0.002]
["bitfinex","BTCUSD",1743344645835,0.53791677,82938.0,82937.0,0.002]
["bitfinex","BTCUSD",1743344646035,0.140757,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344646594,0.26698221,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344647040,1.04471904,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344647458,0.80414938,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344647661,0.80414938,82935.0,82934.0,0.0013372]
["bitfinex","BTCUSD",1743344648243,0.80414938,82935.0,82934.0,0.0023372]
["bitfinex","BTCUSD",1743344650552,0.81414938,82935.0,82934.0,0.0023372]
["bitfinex","BTCUSD",1743344655956,0.39784938,82935.0,82934.0,0.0023372]
["bitfinex","BTCUSD",1743344659580,0.4167439,82935.0,82934.0,0.0023372]
["bitfinex","BTCUSD",1743344660574,0.53702873,82935.0,82934.0,0.0023372]
["bitfinex","BTCUSD",1743344661845,0.53702873,82935.0,82934.0,0.0013372]
["bitfinex","BTCUSD",1743344662049,0.53802873,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344662468,0.4177439,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344662669,0.4167439,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344662905,0.4177439,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344663760,0.4187439,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344666595,0.39984938,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344670101,0.41874392,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344670537,0.41891252,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344676541,0.40001798,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344676782,0.4243128,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344678820,0.40001798,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344680744,0.41891283,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344681692,0.33611283,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344681934,0.29021283,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344683837,0.04906083,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344684042,0.03700383,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344684177,0.27815583,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344684380,0.29021283,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344685011,0.28921283,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344685769,0.28821283,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344686519,0.34591798,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344689742,0.36481123,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344696551,0.34591798,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344699522,0.36481105,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344699701,0.28821105,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344702209,0.03500205,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344702419,0.04705905,82935.0,82934.0,0.12062203]
["bitfinex","BTCUSD",1743344704386,0.04705905,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344704628,0.23632891,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344706505,0.15986598,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344706680,0.16086598,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344706880,0.16388102,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344707082,0.16086598,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344707486,0.46086598,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344707673,0.56225375,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344707869,0.56325375,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344708967,0.97955375,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344709140,1.09983858,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344711008,1.11873366,82935.0,82934.0,0.0003372]
["bitfinex","BTCUSD",1743344712406,0.139257,82933.0,82932.0,7.5e-07]
["bitfinex","BTCUSD",1743344712635,0.26255736,82933.0,82932.0,7.5e-07]
["bitfinex","BTCUSD",1743344712856,1.01076154,82933.0,82932.0,7.5e-07]
["bitfinex","BTCUSD",1743344713067,0.380476,82913.0,82899.0,0.0001685]
["bitfinex","BTCUSD",1743344713395,0.80175703,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344713551,0.91683016,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344713750,0.93572898,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344714701,1.35601381,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344716410,1.36848773,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344716614,1.34958891,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344718420,1.23030408,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344718630,1.21883016,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344718856,1.10375703,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344719714,1.12265617,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344726648,1.10375703,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344729677,1.12265641,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344729881,1.24294124,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344731536,1.24163671,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344731742,0.74075188,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344731948,0.02457588,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344732169,0.27785188,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344733509,0.27685188,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344734405,0.27585188,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344734640,0.35654601,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344736182,0.27585188,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344736638,0.2569525,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344738260,0.3363525,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344738477,0.3825525,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344739750,0.40145098,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344740376,0.49470502,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344741676,0.40145098,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344742248,0.32205098,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344743405,0.27585098,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344745333,0.28585098,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344746581,0.2669525,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344747268,0.0136765,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344747473,0.2669525,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344747640,0.0257365,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344747842,0.0136765,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344748191,0.0257365,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344748377,0.0136765,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344748980,0.0136765,82913.0,82912.0,0.25375784]
["bitfinex","BTCUSD",1743344749179,0.0136765,82913.0,82912.0,0.37404267]
["bitfinex","BTCUSD",1743344749412,0.0136765,82913.0,82912.0,0.12076367]
["bitfinex","BTCUSD",1743344749617,0.03257377,82913.0,82912.0,0.12076367]
["bitfinex","BTCUSD",1743344750258,0.03257377,82913.0,82912.0,0.14192558]
["bitfinex","BTCUSD",1743344750486,0.03257377,82913.0,82912.0,0.12986558]
["bitfinex","BTCUSD",1743344750888,0.03257377,82913.0,82912.0,0.14292558]
["bitfinex","BTCUSD",1743344751894,0.03257377,82913.0,82912.0,0.14392558]
["bitfinex","BTCUSD",1743344753201,0.08648415,82913.0,82912.0,0.14392558]
["bitfinex","BTCUSD",1743344755701,0.03257377,82913.0,82912.0,0.14392558]
["bitfinex","BTCUSD",1743344756199,0.03257377,82913.0,82912.0,0.13186558]
["bitfinex","BTCUSD",1743344756632,0.0257365,82913.0,82912.0,0.00247884]
["bitfinex","BTCUSD",1743344756844,0.02875166,82913.0,82912.0,0.00247884]
["bitfinex","BTCUSD",1743344757052,0.4059365,82913.0,82912.0,0.00247884]
["bitfinex","BTCUSD",1743344757258,0.98752133,82913.0,82912.0,0.00247884]
["bitfinex","BTCUSD",1743344757673,0.98752133,82913.0,82912.0,0.00147884]
["bitfinex","BTCUSD",1743344758054,0.98852133,82913.0,82912.0,0.00147884]
["bitfinex","BTCUSD",1743344758260,1.00054591,82913.0,82912.0,0.00147884]
["bitfinex","BTCUSD",1743344758671,0.98852133,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344759057,0.98952133,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344760261,1.00174896,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344760940,1.02064817,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344762451,1.04496242,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344763265,1.16524725,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344765869,1.15301962,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344766743,1.13412041,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344767726,1.1460978,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344769589,1.16399794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344770001,1.16599794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344770492,1.16499794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344770740,1.16299794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344770942,1.16499794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344772073,1.16699794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344772295,1.16499794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344772639,1.16699794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344773028,1.17183394,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344774745,1.16699794,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344776672,1.1480978,82913.0,82912.0,0.00047884]
["bitfinex","BTCUSD",1743344776875,1.1480978,82913.0,82911.0,4e-08]
["bitfinex","BTCUSD",1743344776876,0.553279,82912.0,82911.0,4e-08]
["bitfinex","BTCUSD",1743344777081,0.9171205,82912.0,82911.0,4e-08]
["bitfinex","BTCUSD",1743344778125,0.9171205,82912.0,82905.0,6.4e-07]
["bitfinex","BTCUSD",1743344778126,0.241234,82907.0,82905.0,6.4e-07]
["bitfinex","BTCUSD",1743344778330,0.241234,82907.0,82872.0,0.07876931]
["bitfinex","BTCUSD",1743344778331,0.241333,82873.0,82872.0,0.07876931]
["bitfinex","BTCUSD",1743344778532,0.0036037,82873.0,82872.0,0.21128643]
["bitfinex","BTCUSD",1743344778736,0.253395,82875.0,82872.0,0.21175913]
["bitfinex","BTCUSD",1743344778847,0.00363312,82874.0,82872.0,0.21175913]
["bitfinex","BTCUSD",1743344779523,0.24496612,82874.0,82872.0,0.21175913]
["bitfinex","BTCUSD",1743344779721,0.27593557,82874.0,82872.0,0.21175913]
["bitfinex","BTCUSD",1743344779977,0.02253657,82874.0,82872.0,0.21175913]
["bitfinex","BTCUSD",1743344780330,0.02253657,82874.0,82872.0,0.21575913]
["bitfinex","BTCUSD",1743344780533,0.253399,82873.0,82872.0,0.21575913]
["bitfinex","BTCUSD",1743344780780,0.25700644,82873.0,82872.0,0.21575913]
["bitfinex","BTCUSD",1743344782272,0.25700644,82873.0,82872.0,0.0954743]
["bitfinex","BTCUSD",1743344782915,0.24494044,82873.0,82872.0,0.0954743]
["bitfinex","BTCUSD",1743344783270,0.24494044,82873.0,82872.0,0.0914743]
["bitfinex","BTCUSD",1743344783469,0.24594044,82873.0,82872.0,0.0914743]
["bitfinex","BTCUSD",1743344783725,0.00460744,82873.0,82872.0,0.0914743]
["bitfinex","BTCUSD",1743344784040,0.00460744,82873.0,82872.0,0.02477099]
["bitfinex","BTCUSD",1743344785636,0.00460744,82873.0,82872.0,0.25404099]
["bitfinex","BTCUSD",1743344785831,0.00460744,82873.0,82872.0,0.26610699]
["bitfinex","BTCUSD",1743344786390,0.00460744,82873.0,82872.0,0.26627559]
["bitfinex","BTCUSD",1743344786605,0.00460744,82873.0,82872.0,0.02493959]
["bitfinex","BTCUSD",1743344787206,0.00460744,82873.0,82872.0,0.26627559]
["bitfinex","BTCUSD",1743344789511,0.02351116,82873.0,82872.0,0.26627559]
["bitfinex","BTCUSD",1743344790845,0.03351116,82873.0,82872.0,0.26627559]
["bitfinex","BTCUSD",1743344792895,0.03351116,82873.0,82872.0,0.38656042]
["bitfinex","BTCUSD",1743344793467,0.02990372,82873.0,82872.0,0.38656042]
["bitfinex","BTCUSD",1743344793673,0.02990372,82873.0,82872.0,0.53468042]
["bitfinex","BTCUSD",1743344793980,0.03354236,82873.0,82872.0,0.53468042]
["bitfinex","BTCUSD",1743344795913,0.04560836,82873.0,82872.0,0.28127842]
["bitfinex","BTCUSD",1743344796165,0.0743007,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344796633,0.05539698,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344798512,0.04333098,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344798768,0.05573418,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344800433,0.01497584,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344800842,0.04230716,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344801073,0.04592645,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344801279,0.28725945,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344802073,0.27519345,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344802272,0.03386045,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344802910,0.05640745,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344803328,0.30980645,82873.0,82872.0,0.16099359]
["bitfinex","BTCUSD",1743344804614,0.30980645,82873.0,82872.0,0.01287359]
["bitfinex","BTCUSD",1743344804915,0.39387819,82873.0,82872.0,0.01287359]
["bitfinex","BTCUSD",1743344806229,0.3902589,82873.0,82872.0,0.01287359]
["bitfinex","BTCUSD",1743344806436,0.37135494,82873.0,82872.0,0.01287359]
["bitfinex","BTCUSD",1743344807588,0.44665494,82873.0,82872.0,0.01287359]
["bitfinex","BTCUSD",1743344807795,0.44665494,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344808605,0.3625832,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344808903,0.39868259,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344809538,0.39768259,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344809739,0.41658891,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344810199,0.38048952,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344810405,0.47639957,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344810808,0.38048952,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344811771,0.30518952,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344816516,0.2862832,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344816997,0.2762832,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344819659,0.29518916,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344826493,0.2762832,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344829446,0.29518915,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344829645,0.04179015,82873.0,82872.0,0.2540433]
["bitfinex","BTCUSD",1743344829904,0.04179015,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344830281,0.05385615,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344830515,0.21545266,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344831255,0.21846941,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344831707,0.26606941,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344831932,0.26305266,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344833100,0.18285615,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344833316,0.1858729,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344835181,0.18285615,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344836020,0.21891645,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344836595,0.2000105,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344836791,0.24156089,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344838589,0.25156089,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344839515,0.27046753,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344841169,0.68676753,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344844377,0.65070723,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344845162,0.62042729,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344846535,0.60152065,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344849195,0.52012065,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344849570,0.53902821,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344856445,0.52012065,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344856617,0.6297196,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344856820,0.52012065,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344860199,0.47252065,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344860842,0.49142774,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344862359,0.48015729,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344862534,0.58860075,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344863524,0.48015729,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344864286,0.06385729,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344865010,0.04131029,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344866618,0.0224032,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344867491,0.0103372,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344867727,0.0224032,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344869675,0.04130981,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344876659,0.0224032,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344878740,0.0103372,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344878983,0.0224032,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344879636,0.04130939,82873.0,82872.0,0.0006413]
["bitfinex","BTCUSD",1743344879840,0.02924339,82873.0,82872.0,0.13299213]
["bitfinex","BTCUSD",1743344880066,0.02924339,82873.0,82872.0,0.12092613]
["bitfinex","BTCUSD",1743344881946,0.02924339,82873.0,82872.0,0.37432813]
["bitfinex","BTCUSD",1743344883288,0.02924339,82873.0,82872.0,0.12092613]
["bitfinex","BTCUSD",1743344885245,0.02924339,82873.0,82872.0,0.12192613]
["bitfinex","BTCUSD",1743344886486,0.0103372,82873.0,82872.0,0.12192613]
["bitfinex","BTCUSD",1743344889546,0.02924262,82873.0,82872.0,0.12192613]
["bitfinex","BTCUSD",1743344891725,0.02924262,82873.0,82872.0,0.14853298]
["bitfinex","BTCUSD",1743344893046,0.02924262,82873.0,82872.0,0.14753298]
["bitfinex","BTCUSD",1743344893295,0.02924262,82873.0,82872.0,0.44753298]
["bitfinex","BTCUSD",1743344894013,0.02924262,82873.0,82872.0,0.44853298]
["bitfinex","BTCUSD",1743344894723,0.02924262,82873.0,82872.0,0.44953298]
["bitfinex","BTCUSD",1743344895454,0.02924262,82873.0,82872.0,0.44853298]
["bitfinex","BTCUSD",1743344895712,0.02924262,82873.0,82872.0,0.12492613]
["bitfinex","BTCUSD",1743344895954,0.02924262,82873.0,82872.0,0.27256613]
["bitfinex","BTCUSD",1743344896186,0.04130862,82873.0,82872.0,0.27256613]
["bitfinex","BTCUSD",1743344896417,0.04130862,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344896654,0.0224032,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344897412,0.0103372,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344897642,0.0103372,82873.0,82872.0,0.27256613]
["bitfinex","BTCUSD",1743344899339,0.0103372,82873.0,82872.0,0.28463213]
["bitfinex","BTCUSD",1743344900269,0.0103372,82873.0,82872.0,0.29917298]
["bitfinex","BTCUSD",1743344900482,0.0103372,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344900933,0.02924182,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344902416,0.04130782,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344903006,0.02924182,82873.0,82872.0,0.28710698]
["bitfinex","BTCUSD",1743344904083,0.02924182,82873.0,82872.0,0.13946698]
["bitfinex","BTCUSD",1743344904269,0.02924182,82873.0,82872.0,0.28706698]
["bitfinex","BTCUSD",1743344904697,0.02924182,82873.0,82872.0,0.29913298]
["bitfinex","BTCUSD",1743344906649,0.0103372,82873.0,82872.0,0.29913298]
["bitfinex","BTCUSD",1743344909739,0.02924169,82873.0,82872.0,0.29913298]
["bitfinex","BTCUSD",1743344915641,0.02924169,82873.0,82872.0,0.59913298]
["bitfinex","BTCUSD",1743344915848,0.02924169,82873.0,82872.0,0.6368635]
["bitfinex","BTCUSD",1743344916412,0.0103372,82873.0,82872.0,0.6338635]
["bitfinex","BTCUSD",1743344916816,0.0103372,82873.0,82872.0,0.6358635]
["bitfinex","BTCUSD",1743344917222,0.0103372,82873.0,82872.0,0.6348635]
["bitfinex","BTCUSD",1743344917423,0.0103372,82873.0,82872.0,0.6398635]
["bitfinex","BTCUSD",1743344917838,0.0103372,82873.0,82872.0,0.60213298]
["bitfinex","BTCUSD",1743344918206,0.0103372,82873.0,82872.0,0.63986097]
["bitfinex","BTCUSD",1743344918404,0.0103372,82873.0,82872.0,0.60213298]
["bitfinex","BTCUSD",1743344919214,0.0103372,82873.0,82872.0,0.63986041]
["bitfinex","BTCUSD",1743344919818,0.0103372,82873.0,82872.0,0.49226041]
["bitfinex","BTCUSD",1743344920010,0.0103372,82873.0,82872.0,0.71958041]
["bitfinex","BTCUSD",1743344921005,0.0103372,82873.0,82872.0,0.71458041]
["bitfinex","BTCUSD",1743344921247,0.0113372,82873.0,82872.0,0.71758041]
["bitfinex","BTCUSD",1743344921743,0.01890383,82878.0,82877.0,0.553387]
["bitfinex","BTCUSD",1743344921948,0.01890383,82878.0,82877.0,0.68821268]
["bitfinex","BTCUSD",1743344923603,0.01890383,82878.0,82877.0,0.72590616]
["bitfinex","BTCUSD",1743344924367,0.01890383,82878.0,82877.0,0.72990616]
["bitfinex","BTCUSD",1743344924913,0.01890383,82878.0,82877.0,0.73904755]
["bitfinex","BTCUSD",1743344925125,0.01890383,82878.0,82877.0,0.70135407]
["bitfinex","BTCUSD",1743344925330,0.01890383,82878.0,82877.0,0.70635407]
["bitfinex","BTCUSD",1743344926485,0.0493,82897.0,82895.0,0.253329]
["bitfinex","BTCUSD",1743344926694,0.0493,82897.0,82896.0,0.12028483]
["bitfinex","BTCUSD",1743344927093,0.0493,82897.0,82896.0,0.13234783]
["bitfinex","BTCUSD",1743344928432,0.0493,82897.0,82896.0,0.12028483]
["bitfinex","BTCUSD",1743344928820,0.0493,82897.0,82896.0,0.13240383]
["bitfinex","BTCUSD",1743344929666,0.06820087,82897.0,82896.0,0.13240383]
["bitfinex","BTCUSD",1743344930039,0.07820087,82897.0,82896.0,0.13240383]
["bitfinex","BTCUSD",1743344935479,0.07853787,82897.0,82896.0,0.13240383]
["bitfinex","BTCUSD",1743344936508,0.059637,82897.0,82896.0,0.13240383]
["bitfinex","BTCUSD",1743344938067,0.241295,82886.0,82877.0,0.00914139]
["bitfinex","BTCUSD",1743344938319,0.241295,82886.0,82885.0,0.69468483]
["bitfinex","BTCUSD",1743344938320,0.299559,82886.0,82885.0,0.69468483]
["bitfinex","BTCUSD",1743344938482,0.012063,82895.0,82873.0,0.0001685]
["bitfinex","BTCUSD",1743344938483,0.4163,82891.0,82873.0,0.0001685]
["bitfinex","BTCUSD",1743344938661,0.378496,82874.0,82873.0,0.01224358]
["bitfinex","BTCUSD",1743344939117,0.1251,82874.0,82873.0,0.13252841]
["bitfinex","BTCUSD",1743344939495,0.1440054,82874.0,82873.0,0.13252841]
["bitfinex","BTCUSD",1743344941229,0.1440054,82874.0,82873.0,0.13352841]
["bitfinex","BTCUSD",1743344941543,0.1440054,82874.0,82873.0,0.13252841]
["bitfinex","BTCUSD",1743344941969,0.1440054,82874.0,82873.0,0.14152841]
["bitfinex","BTCUSD",1743344942149,0.0651054,82874.0,82873.0,0.15359441]
["bitfinex","BTCUSD",1743344942715,0.0651054,82874.0,82873.0,0.16285713]
["bitfinex","BTCUSD",1743344945345,0.0651054,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344945554,0.0462,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344948052,0.000337,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344948642,0.000337,82874.0,82873.0,0.17862611]
["bitfinex","BTCUSD",1743344948903,0.01924123,82874.0,82873.0,0.17862611]
["bitfinex","BTCUSD",1743344949138,0.01924123,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344949570,0.01924123,82874.0,82873.0,0.17862597]
["bitfinex","BTCUSD",1743344949765,0.01924123,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344954922,0.01924123,82874.0,82873.0,0.17862605]
["bitfinex","BTCUSD",1743344955534,0.000337,82874.0,82873.0,0.17739798]
["bitfinex","BTCUSD",1743344956292,0.343733,82874.0,82873.0,0.16533198]
["bitfinex","BTCUSD",1743344956508,0.392233,82874.0,82873.0,0.0305063]
["bitfinex","BTCUSD",1743344957146,0.380167,82874.0,82873.0,0.0305063]
["bitfinex","BTCUSD",1743344957387,0.138837,82874.0,82873.0,0.0305063]
["bitfinex","BTCUSD",1743344958037,0.138837,82874.0,82873.0,0.0265063]
["bitfinex","BTCUSD",1743344958375,0.138837,82874.0,82873.0,0.0255063]
["bitfinex","BTCUSD",1743344958563,0.138837,82874.0,82873.0,0.0215063]
["bitfinex","BTCUSD",1743344958774,0.138837,82874.0,82873.0,0.0265063]
["bitfinex","BTCUSD",1743344959007,0.15774175,82874.0,82873.0,0.0295063]
["bitfinex","BTCUSD",1743344959315,0.15774175,82874.0,82873.0,0.0245063]
["bitfinex","BTCUSD",1743344959528,0.15774175,82874.0,82873.0,0.0285063]
["bitfinex","BTCUSD",1743344962392,0.15774175,82874.0,82873.0,0.0405723]
["bitfinex","BTCUSD",1743344962616,0.15774175,82874.0,82873.0,0.17539798]
["bitfinex","BTCUSD",1743344962810,0.02924175,82874.0,82873.0,0.17539798]
["bitfinex","BTCUSD",1743344966681,0.010337,82874.0,82873.0,0.17539798]
["bitfinex","BTCUSD",1743344969622,0.02924157,82874.0,82873.0,0.17539798]
["bitfinex","BTCUSD",1743344974391,0.02924157,82874.0,82873.0,0.32263798]
["bitfinex","BTCUSD",1743344975938,0.010337,82874.0,82873.0,0.32263798]
["bitfinex","BTCUSD",1743344977914,0.010337,82874.0,82873.0,0.66037603]
["bitfinex","BTCUSD",1743344985390,0.010337,82874.0,82873.0,0.51313603]
["bitfinex","BTCUSD",1743344985597,0.010337,82874.0,82873.0,0.66029603]
["bitfinex","BTCUSD",1743344986728,0.010337,82874.0,82873.0,0.65729603]
["bitfinex","BTCUSD",1743344986951,0.010337,82874.0,82873.0,0.65329603]
["bitfinex","BTCUSD",1743344987400,0.010337,82874.0,82873.0,0.65829603]
["bitfinex","BTCUSD",1743344987636,0.010337,82874.0,82873.0,0.66229603]
["bitfinex","BTCUSD",1743344987891,0.010337,82874.0,82873.0,0.65329603]
["bitfinex","BTCUSD",1743344988337,0.010337,82874.0,82873.0,0.66529603]
["bitfinex","BTCUSD",1743344992363,0.010337,82874.0,82873.0,0.77385518]
["bitfinex","BTCUSD",1743344994463,0.010337,82874.0,82873.0,0.62669518]
["bitfinex","BTCUSD",1743344994665,0.010337,82874.0,82873.0,0.77377518]
["bitfinex","BTCUSD",1743344995967,0.010337,82874.0,82873.0,0.66521603]
["bitfinex","BTCUSD",1743344996177,0.010337,82874.0,82873.0,1.23961603]
["bitfinex","BTCUSD",1743345002047,0.010337,82874.0,82873.0,1.07799518]
["bitfinex","BTCUSD",1743345002267,0.090237,82874.0,82873.0,0.88729713]
["bitfinex","BTCUSD",1743345002486,0.138737,82874.0,82873.0,0.87523113]
["bitfinex","BTCUSD",1743345002693,0.15764051,82874.0,82873.0,0.87523113]
["bitfinex","BTCUSD",1743345003111,0.41103651,82874.0,82873.0,0.15379113]
["bitfinex","BTCUSD",1743345003323,0.41103651,82874.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743345003324,0.553414,82868.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743345003534,0.80209883,82868.0,82867.0,0.00047897]
["bitfinex","BTCUSD",1743345003940,0.681814,82868.0,82867.0,0.00047897]
["bitfinex","BTCUSD",1743345005123,0.01207,82850.0,82849.0,0.00493528]
["bitfinex","BTCUSD",1743345005321,0.01207,82848.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743345005545,0.253463,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743345005953,0.0189109,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743345006358,0.0189109,82847.0,82846.0,0.01233398]
["bitfinex","BTCUSD",1743345006590,0.0189109,82847.0,82844.0,0.12042664]
["bitfinex","BTCUSD",1743345006791,0.001,82848.0,82844.0,0.12042664]
["bitfinex","BTCUSD",1743345007239,0.001,82848.0,82844.0,0.13249664]
["bitfinex","BTCUSD",1743345007398,0.001,82848.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743345007595,0.001,82848.0,82846.0,0.01207]
["bitfinex","BTCUSD",1743345007800,0.001,82848.0,82847.0,0.02661085]
["bitfinex","BTCUSD",1743345007955,0.001,82848.0,82847.0,0.14689568]
["bitfinex","BTCUSD",1743345008154,0.012069,82854.0,82848.0,0.26801585]
["bitfinex","BTCUSD",1743345008401,0.012068,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743345008602,0.4163,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743345008603,0.657651,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743345008831,0.012067,82864.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345009031,0.253426,82864.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345009599,0.241351,82867.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345009806,0.140467,82868.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345010018,0.01890883,82864.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743345010423,0.01890883,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743345010762,0.01890883,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743345010980,0.01890883,82864.0,82862.0,0.253432]
["bitfinex","BTCUSD",1743345011556,0.01890883,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743345012767,0.01890883,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345013516,0.01890883,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743345014581,0.03097583,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743345014816,0.03097583,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345014817,0.10001051,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345015024,0.10302744,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345015778,0.08110168,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345015986,0.012067,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743345016188,0.012067,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743345016394,0.013067,82864.0,82863.0,0.002]
["bitfinex","BTCUSD",1743345016591,0.012068,82860.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743345016794,0.013067,82864.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743345016998,0.255427,82864.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743345017464,0.255427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345017619,0.253435,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743345018185,0.012068,82862.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743345018610,0.254427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345019155,0.253427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345019613,0.254427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345019827,0.253427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345020028,0.254427,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345020187,0.2557642,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743345020882,0.0023372,82864.0,82859.0,0.241373]
["bitfinex","BTCUSD",1743345021092,0.0023372,82864.0,82859.0,0.253441]
["bitfinex","BTCUSD",1743345021288,0.0023372,82864.0,82861.0,0.253433]
["bitfinex","BTCUSD",1743345021488,0.0023372,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1743345021692,0.0023372,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743345021891,0.0013372,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743345022101,0.0003372,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743345022284,0.0013372,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1743345022479,0.0013372,82864.0,82861.0,0.37371783]
["bitfinex","BTCUSD",1743345022679,0.0003372,82864.0,82861.0,0.37371783]
["bitfinex","BTCUSD",1743345022983,0.0013372,82864.0,82861.0,0.37371783]
["bitfinex","BTCUSD",1743345023364,0.0023372,82864.0,82861.0,0.37371783]
["bitfinex","BTCUSD",1743345023899,0.0003372,82864.0,82861.0,0.37371783]
["bitfinex","BTCUSD",1743345024096,0.0003372,82864.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345024302,0.0013372,82864.0,82861.0,0.12028483]
["bitfinex","BTCUSD",1743345024658,0.0013372,82864.0,82861.0,0.36165183]
["bitfinex","BTCUSD",1743345025236,0.0013372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345025933,0.0023372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345026290,0.0013372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345026503,0.0023372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345027448,0.0013372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345028406,0.0023372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345028607,0.0013372,82864.0,82863.0,0.25343]
["bitfinex","BTCUSD",1743345029463,0.0013372,82864.0,82863.0,0.25443]
["bitfinex","BTCUSD",1743345029776,0.0003372,82864.0,82863.0,0.25443]
["bitfinex","BTCUSD",1743345030234,0.0003372,82864.0,82863.0,0.25643]
["bitfinex","BTCUSD",1743345031428,0.01924447,82864.0,82863.0,0.25643]
["bitfinex","BTCUSD",1743345035167,0.01924447,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345035777,0.0003372,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345040505,0.01924411,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345042750,0.02924411,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345046649,0.0103372,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345048483,0.0103372,82864.0,82863.0,0.69125568]
["bitfinex","BTCUSD",1743345048733,0.0103372,82864.0,82863.0,0.80868829]
["bitfinex","BTCUSD",1743345048932,0.0103372,82864.0,82863.0,0.17555829]
["bitfinex","BTCUSD",1743345049139,0.0103372,82864.0,82863.0,0.13782568]
["bitfinex","BTCUSD",1743345049250,0.01027757,82864.0,82863.0,0.13782568]
["bitfinex","BTCUSD",1743345049458,0.01027757,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345049699,0.02918425,82864.0,82863.0,0.39125568]
["bitfinex","BTCUSD",1743345050889,0.02918425,82864.0,82863.0,0.38825568]
["bitfinex","BTCUSD",1743345051292,0.02918425,82864.0,82863.0,0.39025568]
["bitfinex","BTCUSD",1743345051476,0.02918425,82864.0,82863.0,0.39225568]
["bitfinex","BTCUSD",1743345055860,0.01027757,82864.0,82863.0,0.39225568]
["bitfinex","BTCUSD",1743345057188,0.01027757,82864.0,82863.0,0.37771483]
["bitfinex","BTCUSD",1743345057395,0.01027757,82864.0,82863.0,0.39225568]
["bitfinex","BTCUSD",1743345059070,0.02918424,82864.0,82863.0,0.43001842]
["bitfinex","BTCUSD",1743345059280,0.02918424,82864.0,82863.0,0.39225568]
["bitfinex","BTCUSD",1743345059486,0.02918424,82864.0,82863.0,0.43001521]
["bitfinex","BTCUSD",1743345062527,0.02918424,82864.0,82863.0,0.39225568]
["bitfinex","BTCUSD",1743345063912,0.02918424,82864.0,82863.0,0.53897568]
["bitfinex","BTCUSD",1743345066642,0.01027757,82864.0,82863.0,0.53897568]
["bitfinex","BTCUSD",1743345067688,0.01027757,82864.0,82863.0,0.53914418]
["bitfinex","BTCUSD",1743345068115,0.01027757,82864.0,82863.0,0.61944418]
["bitfinex","BTCUSD",1743345068767,0.01027757,82864.0,82863.0,0.65718518]
["bitfinex","BTCUSD",1743345069498,0.0291838,82864.0,82863.0,0.65718518]
["bitfinex","BTCUSD",1743345074640,0.0291838,82864.0,82863.0,0.95718518]
["bitfinex","BTCUSD",1743345074812,0.0498,82892.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743345075026,0.010337,82897.0,82873.0,0.76722468]
["bitfinex","BTCUSD",1743345075236,0.010337,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1743345075494,0.010337,82897.0,82896.0,0.38815468]
["bitfinex","BTCUSD",1743345076059,0.01080853,82897.0,82896.0,0.38815468]
["bitfinex","BTCUSD",1743345076252,0.01080853,82897.0,82896.0,0.40353103]
["bitfinex","BTCUSD",1743345076828,0.01080853,82897.0,82896.0,0.412529]
["bitfinex","BTCUSD",1743345079447,0.01080853,82897.0,82896.0,0.538929]
["bitfinex","BTCUSD",1743345079654,0.01080853,82897.0,82896.0,0.838929]
["bitfinex","BTCUSD",1743345080266,0.01080853,82897.0,82896.0,0.840929]
["bitfinex","BTCUSD",1743345080630,0.01080853,82897.0,82896.0,0.843929]
["bitfinex","BTCUSD",1743345080832,0.01080853,82897.0,82896.0,0.841929]
["bitfinex","BTCUSD",1743345081014,0.01080853,82897.0,82896.0,0.844929]
["bitfinex","BTCUSD",1743345081015,0.02080853,82897.0,82896.0,0.844929]
["bitfinex","BTCUSD",1743345081671,0.02080853,82897.0,82896.0,0.841929]
["bitfinex","BTCUSD",1743345082030,0.02080853,82897.0,82896.0,0.845929]
["bitfinex","BTCUSD",1743345082749,0.02080853,82897.0,82896.0,0.842929]
["bitfinex","BTCUSD",1743345082899,0.02080853,82897.0,82896.0,0.845929]
["bitfinex","BTCUSD",1743345083105,0.02080853,82897.0,82896.0,0.842929]
["bitfinex","BTCUSD",1743345083314,0.02080853,82897.0,82896.0,0.838929]
["bitfinex","BTCUSD",1743345083523,0.02080853,82897.0,82896.0,0.843929]
["bitfinex","BTCUSD",1743345083741,0.02080853,82897.0,82896.0,0.848929]
["bitfinex","BTCUSD",1743345084112,0.02080853,82897.0,82896.0,0.843929]
["bitfinex","BTCUSD",1743345084343,0.02080853,82897.0,82896.0,1.256029]
["bitfinex","BTCUSD",1743345085154,0.02080853,82897.0,82896.0,1.262029]
["bitfinex","BTCUSD",1743345088807,0.02080853,82897.0,82896.0,1.28622234]
["bitfinex","BTCUSD",1743345090213,1e-08,82897.0,82896.0,1.28622234]
["bitfinex","BTCUSD",1743345090888,1e-08,82897.0,82896.0,1.86054234]
["bitfinex","BTCUSD",1743345091558,0.0188964,82910.0,82909.0,0.253289]
["bitfinex","BTCUSD",1743345091762,0.0188964,82910.0,82909.0,0.91463468]
["bitfinex","BTCUSD",1743345091963,0.01903778,82910.0,82909.0,0.91463468]
["bitfinex","BTCUSD",1743345093374,0.01903778,82910.0,82909.0,0.91963468]
["bitfinex","BTCUSD",1743345093815,0.01903778,82910.0,82909.0,0.92463468]
["bitfinex","BTCUSD",1743345094049,0.01903778,82910.0,82909.0,0.94874827]
["bitfinex","BTCUSD",1743345095138,0.078,82933.0,82928.0,0.253231]
["bitfinex","BTCUSD",1743345095364,0.078,82933.0,82928.0,0.53453668]
["bitfinex","BTCUSD",1743345095816,0.02289263,82929.0,82928.0,0.53453668]
["bitfinex","BTCUSD",1743345096500,0.02289263,82929.0,82928.0,0.54343965]
["bitfinex","BTCUSD",1743345096963,0.02289263,82929.0,82928.0,0.55875547]
["bitfinex","BTCUSD",1743345097198,0.004,82929.0,82928.0,0.55875547]
["bitfinex","BTCUSD",1743345098375,0.004,82929.0,82928.0,0.58261029]
["bitfinex","BTCUSD",1743345099120,0.004,82929.0,82928.0,0.58561029]
["bitfinex","BTCUSD",1743345099342,0.004,82929.0,82928.0,0.58961029]
["bitfinex","BTCUSD",1743345100413,0.004,82929.0,82928.0,0.88961029]
["bitfinex","BTCUSD",1743345100997,0.004,82929.0,82928.0,0.86575547]
["bitfinex","BTCUSD",1743345101992,0.014,82929.0,82928.0,0.86275547]
["bitfinex","BTCUSD",1743345102437,0.014,82929.0,82928.0,0.86675547]
["bitfinex","BTCUSD",1743345102656,0.014,82929.0,82928.0,0.86275547]
["bitfinex","BTCUSD",1743345102815,0.00858566,82929.0,82928.0,0.86275547]
["bitfinex","BTCUSD",1743345103022,0.00858566,82929.0,82928.0,0.86775547]
["bitfinex","BTCUSD",1743345103218,0.00858566,82929.0,82928.0,0.86275547]
["bitfinex","BTCUSD",1743345103428,0.00892266,82929.0,82928.0,0.86275547]
["bitfinex","BTCUSD",1743345103747,0.00892266,82929.0,82928.0,0.86475547]
["bitfinex","BTCUSD",1743345104084,0.00874298,82935.0,82934.0,0.553212]
["bitfinex","BTCUSD",1743345104293,0.00888459,82935.0,82934.0,0.67349683]
["bitfinex","BTCUSD",1743345104492,0.00888459,82935.0,82934.0,0.68803768]
["bitfinex","BTCUSD",1743345105697,0.00888459,82935.0,82934.0,0.69403768]
["bitfinex","BTCUSD",1743345105856,0.00888459,82935.0,82934.0,0.84043768]
["bitfinex","BTCUSD",1743345106280,0.00888459,82935.0,82934.0,0.84543768]
["bitfinex","BTCUSD",1743345109035,0.00284476,82935.0,82934.0,0.84543768]
["bitfinex","BTCUSD",1743345109398,0.049,82952.0,82937.0,0.553203]
["bitfinex","BTCUSD",1743345109584,0.049,82952.0,82937.0,0.68802868]
["bitfinex","BTCUSD",1743345109780,0.00412877,82938.0,82937.0,0.68802868]
["bitfinex","BTCUSD",1743345110196,0.01888889,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743345110397,0.01888889,82951.0,82946.0,0.37346083]
["bitfinex","BTCUSD",1743345111989,0.01888889,82951.0,82946.0,0.39100168]
["bitfinex","BTCUSD",1743345112326,2e-07,82947.0,82946.0,0.69100168]
["bitfinex","BTCUSD",1743345112554,2e-07,82947.0,82946.0,1.26500168]
["bitfinex","BTCUSD",1743345112746,0.01888889,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743345113009,0.01888889,82951.0,82950.0,0.83430968]
["bitfinex","BTCUSD",1743345113010,0.01897431,82951.0,82950.0,0.83430968]
["bitfinex","BTCUSD",1743345113299,0.01293448,82951.0,82950.0,0.83430968]
["bitfinex","BTCUSD",1743345113439,0.01293448,82951.0,82950.0,0.84324712]
["bitfinex","BTCUSD",1743345113642,0.00689465,82951.0,82950.0,0.84324712]
["bitfinex","BTCUSD",1743345113870,8.542e-05,82951.0,82950.0,0.84324712]
["bitfinex","BTCUSD",1743345114069,0.004,82959.0,82958.0,0.553139]
["bitfinex","BTCUSD",1743345114070,0.00381938,82959.0,82958.0,0.553139]
["bitfinex","BTCUSD",1743345114303,0.00381938,82959.0,82958.0,0.68796468]
["bitfinex","BTCUSD",1743345114523,0.01888485,82968.0,82958.0,0.68796468]
["bitfinex","BTCUSD",1743345114524,0.01888485,82968.0,82960.0,0.553134]
["bitfinex","BTCUSD",1743345114701,0.01888485,82968.0,82960.0,0.68795968]
["bitfinex","BTCUSD",1743345114702,1e-06,82961.0,82960.0,0.68795968]
["bitfinex","BTCUSD",1743345116621,1e-06,82961.0,82960.0,0.69395968]
["bitfinex","BTCUSD",1743345117250,1e-06,82961.0,82960.0,0.69995968]
["bitfinex","BTCUSD",1743345117419,0.0807,82982.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743345117621,0.00031017,82979.0,82978.0,0.53422368]
["bitfinex","BTCUSD",1743345118286,0.00031017,82979.0,82978.0,0.13482568]
["bitfinex","BTCUSD",1743345118465,0.12881017,82979.0,82978.0,0.14628]
["bitfinex","BTCUSD",1743345118663,0.12881017,82979.0,82978.0,0.160331]
["bitfinex","BTCUSD",1743345119164,0.12881017,82979.0,82978.0,0.16930686]
["bitfinex","BTCUSD",1743345119410,0.12881017,82979.0,82978.0,0.17130686]
["bitfinex","BTCUSD",1743345120356,0.13881017,82979.0,82978.0,0.15925586]
["bitfinex","BTCUSD",1743345120597,0.13881017,82979.0,82978.0,0.01297586]
["bitfinex","BTCUSD",1743345120598,0.37983417,82979.0,82978.0,0.01297586]
["bitfinex","BTCUSD",1743345120887,0.44998987,82979.0,82978.0,0.01297586]
["bitfinex","BTCUSD",1743345121122,0.41076875,82979.0,82978.0,0.01297586]
["bitfinex","BTCUSD",1743345121597,0.41076875,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1743345121822,0.41076875,82979.0,82978.0,0.002]
["bitfinex","BTCUSD",1743345122299,0.253117,82966.0,82961.0,0.14624]
["bitfinex","BTCUSD",1743345122552,0.135553,82965.0,82961.0,0.14624]
["bitfinex","BTCUSD",1743345122799,0.135553,82965.0,82961.0,0.16039742]
["bitfinex","BTCUSD",1743345123301,0.253121,82964.0,82961.0,0.14624]
["bitfinex","BTCUSD",1743345123520,0.253127,82962.0,82961.0,0.14624]
["bitfinex","BTCUSD",1743345123986,0.253127,82962.0,82961.0,0.00913799]
["bitfinex","BTCUSD",1743345124219,0.0807,82950.0,82948.0,0.14624]
["bitfinex","BTCUSD",1743345124610,0.253167,82949.0,82948.0,0.14624]
["bitfinex","BTCUSD",1743345124817,0.0807,82950.0,82948.0,0.14624]
["bitfinex","BTCUSD",1743345125023,0.09958974,82950.0,82948.0,0.14624]
["bitfinex","BTCUSD",1743345125647,0.0478,82949.0,82948.0,0.14624]
["bitfinex","BTCUSD",1743345125882,0.012055,82948.0,82946.0,0.58291144]
["bitfinex","BTCUSD",1743345126084,0.253169,82948.0,82946.0,0.70319627]
["bitfinex","BTCUSD",1743345126297,0.012055,82947.0,82946.0,0.70319627]
["bitfinex","BTCUSD",1743345126707,0.012055,82947.0,82946.0,0.58291144]
["bitfinex","BTCUSD",1743345127516,0.25317,82948.0,82946.0,0.58291144]
["bitfinex","BTCUSD",1743345127731,0.012055,82947.0,82946.0,0.58591144]
["bitfinex","BTCUSD",1743345127937,0.25317,82948.0,82946.0,0.58991144]
["bitfinex","BTCUSD",1743345128232,0.012055,82948.0,82946.0,0.58991144]
["bitfinex","BTCUSD",1743345128483,0.022055,82947.0,82946.0,0.58591144]
["bitfinex","BTCUSD",1743345128880,0.01,82947.0,82946.0,0.58791144]
["bitfinex","BTCUSD",1743345129237,0.01,82947.0,82946.0,0.59996744]
["bitfinex","BTCUSD",1743345129582,0.01,82947.0,82946.0,0.59696744]
["bitfinex","BTCUSD",1743345129583,0.02888894,82947.0,82946.0,0.59696744]
["bitfinex","BTCUSD",1743345129794,0.02888894,82947.0,82946.0,0.59796744]
["bitfinex","BTCUSD",1743345129994,0.02888894,82947.0,82946.0,0.59696744]
["bitfinex","BTCUSD",1743345130380,0.02888894,82947.0,82946.0,0.59596744]
["bitfinex","BTCUSD",1743345130577,0.02888894,82947.0,82946.0,0.59796744]
["bitfinex","BTCUSD",1743345130781,0.02888894,82947.0,82946.0,0.73279312]
["bitfinex","BTCUSD",1743345131797,0.02888894,82947.0,82946.0,0.73079312]
["bitfinex","BTCUSD",1743345132384,0.02888894,82947.0,82946.0,0.72979312]
["bitfinex","BTCUSD",1743345132584,0.02888894,82947.0,82946.0,0.73279312]
["bitfinex","BTCUSD",1743345132788,0.02888894,82947.0,82946.0,0.73479312]
["bitfinex","BTCUSD",1743345133417,0.02888894,82947.0,82946.0,0.97591312]
["bitfinex","BTCUSD",1743345133999,0.02888894,82947.0,82946.0,1.00591312]
["bitfinex","BTCUSD",1743345136475,0.01,82947.0,82946.0,1.00591312]
["bitfinex","BTCUSD",1743345136788,0.01,82947.0,82946.0,1.15211312]
["bitfinex","BTCUSD",1743345138339,0.01,82947.0,82946.0,1.15244972]
["bitfinex","BTCUSD",1743345139454,0.01,82947.0,82946.0,1.13790887]
["bitfinex","BTCUSD",1743345140787,0.02888721,82947.0,82946.0,1.13790887]
["bitfinex","BTCUSD",1743345141530,0.02888721,82947.0,82946.0,1.15244972]
["bitfinex","BTCUSD",1743345141968,0.02888721,82947.0,82946.0,1.15240972]
["bitfinex","BTCUSD",1743345142879,0.02888721,82947.0,82946.0,1.45240972]
["bitfinex","BTCUSD",1743345143123,0.02888721,82947.0,82946.0,1.45040972]
["bitfinex","BTCUSD",1743345143339,0.02888721,82947.0,82946.0,1.45440972]
["bitfinex","BTCUSD",1743345143619,0.02888721,82947.0,82946.0,1.45140972]
["bitfinex","BTCUSD",1743345144062,0.02888721,82947.0,82946.0,1.45640972]
["bitfinex","BTCUSD",1743345145938,0.01,82947.0,82946.0,1.45640972]
["bitfinex","BTCUSD",1743345146378,0.01,82947.0,82946.0,1.45240972]
["bitfinex","BTCUSD",1743345146584,0.01,82947.0,82946.0,1.45740972]
["bitfinex","BTCUSD",1743345146807,0.01,82947.0,82946.0,1.45240972]
["bitfinex","BTCUSD",1743345147218,0.01,82947.0,82946.0,1.45840972]
["bitfinex","BTCUSD",1743345147639,0.01,82947.0,82946.0,1.45240972]
["bitfinex","BTCUSD",1743345147965,0.01,82947.0,82946.0,1.45840972]
["bitfinex","BTCUSD",1743345149630,0.00396158,82947.0,82946.0,1.45840972]
["bitfinex","BTCUSD",1743345150055,0.01888606,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743345150246,0.01888606,82957.0,82956.0,0.37342983]
["bitfinex","BTCUSD",1743345151232,0.01888606,82957.0,82956.0,0.37642983]
["bitfinex","BTCUSD",1743345152036,0.01888606,82957.0,82956.0,0.95034983]
["bitfinex","BTCUSD",1743345152690,0.01888606,82957.0,82956.0,0.95334983]
["bitfinex","BTCUSD",1743345154190,0.01888606,82957.0,82956.0,1.25334983]
["bitfinex","BTCUSD",1743345155382,0.01888606,82957.0,82956.0,1.39942983]
["bitfinex","BTCUSD",1743345156609,0.0001683,82965.0,82961.0,0.25313]
["bitfinex","BTCUSD",1743345156802,0.0001683,82965.0,82961.0,0.38795568]
["bitfinex","BTCUSD",1743345157846,0.0001683,82965.0,82961.0,0.38995568]
["bitfinex","BTCUSD",1743345159554,0.02888483,82962.0,82961.0,0.38995568]
["bitfinex","BTCUSD",1743345159783,0.02888483,82962.0,82961.0,0.39095568]
["bitfinex","BTCUSD",1743345163067,0.02905323,82962.0,82961.0,0.39095568]
["bitfinex","BTCUSD",1743345165404,0.02905323,82962.0,82961.0,0.53699568]
["bitfinex","BTCUSD",1743345166543,0.0101684,82962.0,82961.0,0.53699568]
["bitfinex","BTCUSD",1743345169686,0.02905294,82962.0,82961.0,0.53699568]
["bitfinex","BTCUSD",1743345173004,0.02905294,82962.0,82961.0,0.53499568]
["bitfinex","BTCUSD",1743345173179,0.02905294,82962.0,82961.0,0.53799568]
["bitfinex","BTCUSD",1743345173383,0.02905294,82962.0,82961.0,0.54099568]
["bitfinex","BTCUSD",1743345175113,0.02905294,82962.0,82961.0,0.84099568]
["bitfinex","BTCUSD",1743345175720,0.0001683,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743345175919,0.0001683,82965.0,82964.0,0.13233783]
["bitfinex","BTCUSD",1743345176123,0.0001683,82965.0,82964.0,0.13355927]
["bitfinex","BTCUSD",1743345177098,0.0001683,82965.0,82964.0,0.13733783]
["bitfinex","BTCUSD",1743345177438,0.0001683,82965.0,82964.0,0.13355928]
["bitfinex","BTCUSD",1743345177855,0.0001683,82965.0,82964.0,0.13855928]
["bitfinex","BTCUSD",1743345178156,0.0001683,82965.0,82964.0,0.45310013]
["bitfinex","BTCUSD",1743345178358,3e-07,82965.0,82964.0,0.57907868]
["bitfinex","BTCUSD",1743345178516,3e-07,82965.0,82964.0,0.616761]
["bitfinex","BTCUSD",1743345179173,3e-07,82965.0,82964.0,0.613761]
["bitfinex","BTCUSD",1743345179579,3e-07,82965.0,82964.0,0.615761]
["bitfinex","BTCUSD",1743345179942,3e-07,82965.0,82964.0,0.614761]
["bitfinex","BTCUSD",1743345180152,0.0101686,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743345180347,0.01031017,82979.0,82978.0,0.53382368]
["bitfinex","BTCUSD",1743345181421,0.00427202,82979.0,82978.0,0.53382368]
["bitfinex","BTCUSD",1743345181803,1e-08,82980.0,82979.0,0.02659185]
["bitfinex","BTCUSD",1743345182003,0.00047152,82980.0,82979.0,0.14687668]
["bitfinex","BTCUSD",1743345182592,0.00047152,82980.0,82979.0,0.16057959]
["bitfinex","BTCUSD",1743345183978,0.00047152,82980.0,82979.0,0.16257959]
["bitfinex","BTCUSD",1743345184389,0.00047152,82980.0,82979.0,0.16457959]
["bitfinex","BTCUSD",1743345184588,0.00047152,82980.0,82979.0,0.16257959]
["bitfinex","BTCUSD",1743345184744,0.00047152,82980.0,82979.0,0.16057959]
["bitfinex","BTCUSD",1743345184956,0.00047152,82980.0,82979.0,0.16257959]
["bitfinex","BTCUSD",1743345185424,0.00047152,82980.0,82979.0,0.16057959]
["bitfinex","BTCUSD",1743345185777,0.00047152,82980.0,82979.0,0.16257959]
["bitfinex","BTCUSD",1743345186564,0.00047152,82980.0,82979.0,0.17152476]
["bitfinex","BTCUSD",1743345186917,0.00047152,82980.0,82979.0,0.74828476]
["bitfinex","BTCUSD",1743345187483,0.00047152,82980.0,82979.0,0.74528476]
["bitfinex","BTCUSD",1743345187898,0.00047152,82980.0,82979.0,0.74828476]
["bitfinex","BTCUSD",1743345189752,0.0789,82983.0,82982.0,0.26760685]
["bitfinex","BTCUSD",1743345189959,0.07900227,82983.0,82982.0,0.38789168]
["bitfinex","BTCUSD",1743345190159,0.12620227,82983.0,82982.0,0.53377168]
["bitfinex","BTCUSD",1743345190773,0.04730227,82983.0,82982.0,0.53377168]
["bitfinex","BTCUSD",1743345191056,0.04730227,82983.0,82982.0,0.53677168]
["bitfinex","BTCUSD",1743345191185,0.06618268,82983.0,82982.0,0.53677168]
["bitfinex","BTCUSD",1743345192215,0.06618268,82983.0,82982.0,0.003]
["bitfinex","BTCUSD",1743345192461,0.17333095,82983.0,82982.0,0.003]
["bitfinex","BTCUSD",1743345192670,0.16164556,82983.0,82982.0,0.003]
["bitfinex","BTCUSD",1743345193463,0.16164556,82983.0,82982.0,0.001]
["bitfinex","BTCUSD",1743345193949,0.09245,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345194273,0.14246325,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345196484,0.13945,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345196685,0.14945,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345197092,0.15246325,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345198554,0.14945,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345199245,0.15246324,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345199471,0.15263174,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345199731,0.1496185,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345200184,0.16850173,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345203867,0.26007563,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345205850,0.16850173,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345206686,0.17151498,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345210255,0.70809981,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345210493,0.70508656,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345210702,0.68620333,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345211136,0.80648816,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345211628,1.10648816,82981.0,82980.0,0.00047554]
["bitfinex","BTCUSD",1743345212399,1.10648816,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345214198,0.8659185,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345214605,0.88480275,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345218677,0.8659185,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345221120,0.7385185,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345221519,0.4385185,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345221722,0.0222185,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345222839,0.10406557,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345223307,0.10105247,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345223508,0.10406561,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345223756,0.10663164,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345224444,0.10763164,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345224876,0.10663164,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345225103,0.52293164,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345225327,0.64120333,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345225581,0.94120333,82981.0,82980.0,0.00081254]
["bitfinex","BTCUSD",1743345226626,0.94072779,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345226899,0.82044296,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345231293,0.83932758,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345232059,0.88762758,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345232264,1.00791241,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345232439,1.12819724,82981.0,82980.0,0.000337]
["bitfinex","BTCUSD",1743345235096,1.12819724,82981.0,82978.0,0.000337]
["bitfinex","BTCUSD",1743345235097,0.017051,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345235310,0.56524968,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345235686,0.56223583,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345236329,0.56423583,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345236533,0.68552066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345236762,0.68352066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345236987,1.12482066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345237606,1.12382066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345238093,1.12782066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345238323,1.13282066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345238914,1.15170842,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345246759,1.13282066,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345246961,1.13298916,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345248158,1.27862916,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345249589,1.297517,82979.0,82978.0,1e-06]
["bitfinex","BTCUSD",1743345254340,0.253161,82951.0,82949.0,0.0003368]
["bitfinex","BTCUSD",1743345254556,0.3532168,82951.0,82949.0,0.0003368]
["bitfinex","BTCUSD",1743345255171,0.37210572,82951.0,82949.0,0.0003368]
["bitfinex","BTCUSD",1743345255601,0.37210572,82951.0,82950.0,0.03047151]
["bitfinex","BTCUSD",1743345255885,0.37210572,82951.0,82950.0,0.03247151]
["bitfinex","BTCUSD",1743345256787,0.3532168,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345258597,0.253161,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345259713,0.27204956,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345263431,0.27204956,82951.0,82950.0,0.11807151]
["bitfinex","BTCUSD",1743345266339,0.27204956,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345266551,0.253161,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345266761,0.37344583,82951.0,82950.0,0.03547151]
["bitfinex","BTCUSD",1743345267633,0.37344583,82951.0,82950.0,0.03247151]
["bitfinex","BTCUSD",1743345267839,0.37344583,82951.0,82950.0,0.03047151]
["bitfinex","BTCUSD",1743345270359,0.37344583,82951.0,82950.0,0.03080851]
["bitfinex","BTCUSD",1743345270592,0.253161,82951.0,82950.0,0.03080851]
["bitfinex","BTCUSD",1743345271018,0.27205011,82951.0,82950.0,0.03080851]
["bitfinex","BTCUSD",1743345276537,0.253161,82951.0,82950.0,0.03080851]
["bitfinex","BTCUSD",1743345279089,0.012055,82950.0,82949.0,3.1e-07]
["bitfinex","BTCUSD",1743345279305,0.012055,82950.0,82930.0,0.0469]
["bitfinex","BTCUSD",1743345279306,0.241164,82931.0,82930.0,2.9e-07]
["bitfinex","BTCUSD",1743345279521,0.957463,82931.0,82912.0,8e-07]
["bitfinex","BTCUSD",1743345279734,0.253276,82913.0,82912.0,8e-07]
["bitfinex","BTCUSD",1743345281039,0.27222165,82913.0,82912.0,8e-07]
["bitfinex","BTCUSD",1743345281787,0.27222165,82913.0,82912.0,0.0010008]
["bitfinex","BTCUSD",1743345282019,0.39172651,82913.0,82912.0,0.0010008]
["bitfinex","BTCUSD",1743345282429,0.39172651,82913.0,82912.0,0.0030008]
["bitfinex","BTCUSD",1743345282812,0.39172651,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1743345283087,0.39172651,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1743345283400,0.39172651,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1743345283603,0.80802551,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1743345284449,0.80802551,82913.0,82912.0,0.0031685]
["bitfinex","BTCUSD",1743345285757,0.68852065,82913.0,82912.0,0.0031685]
["bitfinex","BTCUSD",1743345286467,0.66962209,82913.0,82912.0,0.0031685]
["bitfinex","BTCUSD",1743345289812,0.68852076,82913.0,82912.0,0.0031685]
["bitfinex","BTCUSD",1743345290329,0.69852076,82913.0,82912.0,0.0031685]
["bitfinex","BTCUSD",1743345293854,0.69852076,82913.0,82912.0,0.0011685]
["bitfinex","BTCUSD",1743345294032,0.81880559,82913.0,82912.0,0.0011685]
["bitfinex","BTCUSD",1743345294238,0.81880559,82913.0,82912.0,0.0001685]
["bitfinex","BTCUSD",1743345294415,0.81880559,82913.0,82912.0,0.0011685]
["bitfinex","BTCUSD",1743345295033,0.81880559,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345296598,0.79990692,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345297931,0.67962209,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345299365,0.69851888,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345302181,0.44524288,82913.0,82912.0,0.2433875]
["bitfinex","BTCUSD",1743345302391,0.44524288,82913.0,82912.0,0.19745333]
["bitfinex","BTCUSD",1743345302656,0.68645888,82913.0,82912.0,0.19745333]
["bitfinex","BTCUSD",1743345302863,0.44524288,82913.0,82912.0,0.19745333]
["bitfinex","BTCUSD",1743345303077,0.45730288,82913.0,82912.0,0.19745333]
["bitfinex","BTCUSD",1743345303710,0.45730288,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345303711,0.57758771,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345304731,0.45730288,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345306433,0.43840609,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345306672,0.42634609,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345306893,0.42634609,82913.0,82912.0,0.18379418]
["bitfinex","BTCUSD",1743345307126,0.42634609,82913.0,82912.0,0.50001318]
["bitfinex","BTCUSD",1743345307337,0.01004709,82913.0,82912.0,0.25879418]
["bitfinex","BTCUSD",1743345307449,0.26332309,82913.0,82912.0,0.25879418]
["bitfinex","BTCUSD",1743345307644,0.01004709,82913.0,82912.0,0.25879418]
["bitfinex","BTCUSD",1743345309577,0.02894328,82913.0,82912.0,0.25879418]
["bitfinex","BTCUSD",1743345309786,0.02894328,82913.0,82912.0,0.27085418]
["bitfinex","BTCUSD",1743345311332,0.02894328,82913.0,82912.0,0.26885418]
["bitfinex","BTCUSD",1743345311535,0.02894328,82913.0,82912.0,0.27085418]
["bitfinex","BTCUSD",1743345311749,0.02894328,82913.0,82912.0,0.27185418]
["bitfinex","BTCUSD",1743345311935,0.02894328,82913.0,82912.0,0.25979418]
["bitfinex","BTCUSD",1743345312675,0.02894328,82913.0,82912.0,0.27185418]
["bitfinex","BTCUSD",1743345312973,0.02894328,82913.0,82912.0,0.51307318]
["bitfinex","BTCUSD",1743345315920,0.01004709,82913.0,82912.0,0.81307318]
["bitfinex","BTCUSD",1743345316385,0.01004709,82913.0,82912.0,0.96207318]
["bitfinex","BTCUSD",1743345316617,0.01004709,82913.0,82912.0,0.96007318]
["bitfinex","BTCUSD",1743345316853,0.01004709,82913.0,82912.0,0.96907318]
["bitfinex","BTCUSD",1743345324718,0.01004709,82913.0,82912.0,0.81907318]
["bitfinex","BTCUSD",1743345329891,0.02894034,82913.0,82912.0,0.81907318]
["bitfinex","BTCUSD",1743345334874,0.02844034,82913.0,82912.0,0.81907318]
["bitfinex","BTCUSD",1743345336682,0.00954709,82913.0,82912.0,0.81907318]
["bitfinex","BTCUSD",1743345338701,0.00954709,82913.0,82912.0,0.81407318]
["bitfinex","BTCUSD",1743345339002,0.00954709,82913.0,82912.0,0.44399418]
["bitfinex","BTCUSD",1743345339234,0.26282309,82913.0,82912.0,0.12945333]
["bitfinex","BTCUSD",1743345339459,0.43194649,82913.0,82912.0,0.0091685]
["bitfinex","BTCUSD",1743345339702,0.45084169,82913.0,82912.0,0.0091685]
["bitfinex","BTCUSD",1743345340022,0.42456088,82913.0,82912.0,0.0091685]
["bitfinex","BTCUSD",1743345340221,0.42456088,82913.0,82912.0,0.0041685]
["bitfinex","BTCUSD",1743345340501,0.42456088,82913.0,82912.0,0.0001685]
["bitfinex","BTCUSD",1743345340949,0.42456088,82913.0,82912.0,0.0041685]
["bitfinex","BTCUSD",1743345341145,0.42456088,82913.0,82912.0,0.0001685]
["bitfinex","BTCUSD",1743345341561,0.17128488,82913.0,82912.0,0.0061685]
["bitfinex","BTCUSD",1743345342143,0.17128488,82913.0,82912.0,0.0021685]
["bitfinex","BTCUSD",1743345342383,0.17128488,82913.0,82912.0,0.0041685]
["bitfinex","BTCUSD",1743345342850,0.08938488,82913.0,82912.0,0.13899418]
["bitfinex","BTCUSD",1743345343103,0.04288488,82913.0,82912.0,0.15105418]
["bitfinex","BTCUSD",1743345343342,0.02844229,82913.0,82912.0,0.15105418]
["bitfinex","BTCUSD",1743345344587,0.04288327,82913.0,82912.0,0.15105418]
["bitfinex","BTCUSD",1743345344717,0.02844229,82913.0,82912.0,0.15105418]
["bitfinex","BTCUSD",1743345346425,0.02844229,82913.0,82912.0,0.29625418]
["bitfinex","BTCUSD",1743345346633,0.02844229,82913.0,82912.0,0.59625418]
["bitfinex","BTCUSD",1743345346834,0.00954709,82913.0,82912.0,0.59625418]
["bitfinex","BTCUSD",1743345347247,0.00954709,82913.0,82912.0,0.63392946]
["bitfinex","BTCUSD",1743345347741,0.00954709,82913.0,82912.0,0.62992946]
["bitfinex","BTCUSD",1743345348158,0.00954709,82913.0,82912.0,0.63492946]
["bitfinex","BTCUSD",1743345348358,0.00954709,82913.0,82912.0,0.63292946]
["bitfinex","BTCUSD",1743345348807,0.00954709,82913.0,82912.0,0.63492946]
["bitfinex","BTCUSD",1743345349050,0.00954709,82913.0,82912.0,0.64092946]
["bitfinex","BTCUSD",1743345355315,0.00988409,82913.0,82912.0,0.64092946]
["bitfinex","BTCUSD",1743345360497,0.00988409,82913.0,82912.0,0.49572946]
["bitfinex","BTCUSD",1743345360702,0.00988409,82913.0,82912.0,0.60313418]
["bitfinex","BTCUSD",1743345361133,0.00988409,82913.0,82912.0,0.58859333]
["bitfinex","BTCUSD",1743345361347,0.00988409,82913.0,82912.0,0.60313418]
["bitfinex","BTCUSD",1743345364355,0.00988409,82913.0,82912.0,0.64080321]
["bitfinex","BTCUSD",1743345364559,0.00988409,82913.0,82912.0,0.60313418]
["bitfinex","BTCUSD",1743345364759,0.00988409,82913.0,82912.0,0.64080338]
["bitfinex","BTCUSD",1743345366275,0.00988409,82913.0,82912.0,0.64080466]
["bitfinex","BTCUSD",1743345366477,0.00988409,82913.0,82912.0,0.60313418]
["bitfinex","BTCUSD",1743345366977,0.00988409,82913.0,82912.0,0.64080325]
["bitfinex","BTCUSD",1743345367208,0.00988409,82913.0,82912.0,0.59103418]
["bitfinex","BTCUSD",1743345367478,0.00988409,82913.0,82912.0,0.60309418]
["bitfinex","BTCUSD",1743345367730,0.00988409,82913.0,82912.0,0.59103418]
["bitfinex","BTCUSD",1743345367973,0.00988409,82913.0,82912.0,0.60139418]
["bitfinex","BTCUSD",1743345368212,0.02446128,82913.0,82912.0,0.60139418]
["bitfinex","BTCUSD",1743345368836,0.00988409,82913.0,82912.0,0.60139418]
["bitfinex","BTCUSD",1743345369646,0.02877786,82913.0,82912.0,0.60139418]
["bitfinex","BTCUSD",1743345372228,0.02877786,82913.0,82912.0,0.68551318]
["bitfinex","BTCUSD",1743345372435,0.04335505,82913.0,82912.0,0.84261318]
["bitfinex","BTCUSD",1743345372643,0.02877786,82913.0,82912.0,0.84261318]
["bitfinex","BTCUSD",1743345376833,0.00988409,82913.0,82912.0,0.84261318]
["bitfinex","BTCUSD",1743345377773,0.00988409,82913.0,82912.0,0.88030596]
["bitfinex","BTCUSD",1743345377986,0.00988409,82913.0,82912.0,0.88530596]
["bitfinex","BTCUSD",1743345378202,0.24108,82960.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743345378414,0.0822,82948.0,82929.0,0.83319525]
["bitfinex","BTCUSD",1743345378625,0.094255,82948.0,82929.0,0.83319525]
["bitfinex","BTCUSD",1743345378834,0.012056,82944.0,82929.0,0.83319525]
["bitfinex","BTCUSD",1743345379080,0.0822,82948.0,82929.0,0.98319525]
["bitfinex","BTCUSD",1743345379284,0.012056,82946.0,82929.0,0.98319525]
["bitfinex","BTCUSD",1743345379693,0.012056,82946.0,82929.0,0.98819525]
["bitfinex","BTCUSD",1743345380105,0.012056,82946.0,82929.0,0.9922188]
["bitfinex","BTCUSD",1743345380305,0.241123,82945.0,82929.0,0.9922188]
["bitfinex","BTCUSD",1743345380514,0.253179,82945.0,82929.0,1.0022188]
["bitfinex","BTCUSD",1743345380926,0.253186,82943.0,82929.0,0.9982188]
["bitfinex","BTCUSD",1743345381127,0.253186,82943.0,82929.0,1.0032188]
["bitfinex","BTCUSD",1743345381345,0.01922809,82930.0,82929.0,1.0032188]
["bitfinex","BTCUSD",1743345381771,0.01922809,82930.0,82929.0,0.8532188]
["bitfinex","BTCUSD",1743345381980,0.01922809,82930.0,82929.0,0.14044995]
["bitfinex","BTCUSD",1743345382200,0.01922809,82930.0,82929.0,0.28544995]
["bitfinex","BTCUSD",1743345382201,0.14662809,82930.0,82929.0,0.28544995]
["bitfinex","BTCUSD",1743345382401,0.16116667,82930.0,82929.0,0.28544995]
["bitfinex","BTCUSD",1743345382613,0.24119084,82930.0,82929.0,0.01114157]
["bitfinex","BTCUSD",1743345382820,0.24119084,82930.0,82929.0,0.15610157]
["bitfinex","BTCUSD",1743345383249,0.17322467,82930.0,82929.0,0.15010157]
["bitfinex","BTCUSD",1743345384115,0.17322467,82930.0,82929.0,0.14810157]
["bitfinex","BTCUSD",1743345384346,0.17322467,82930.0,82929.0,0.15210157]
["bitfinex","BTCUSD",1743345384814,0.16116667,82930.0,82929.0,0.15210157]
["bitfinex","BTCUSD",1743345385039,0.16116667,82930.0,82929.0,0.2844444]
["bitfinex","BTCUSD",1743345385283,0.07896667,82930.0,82929.0,0.5256144]
["bitfinex","BTCUSD",1743345388098,0.06007578,82930.0,82929.0,0.5256144]
["bitfinex","BTCUSD",1743345390764,0.07896706,82930.0,82929.0,0.5256144]
["bitfinex","BTCUSD",1743345390897,0.07818334,82930.0,82929.0,0.5256144]
["bitfinex","BTCUSD",1743345391403,0.07852054,82930.0,82929.0,0.5256144]
["bitfinex","BTCUSD",1743345392136,0.07852054,82930.0,82929.0,0.3806544]
["bitfinex","BTCUSD",1743345392368,0.03376706,82930.0,82929.0,0.54011525]
["bitfinex","BTCUSD",1743345392747,0.03376527,82930.0,82929.0,0.54011525]
["bitfinex","BTCUSD",1743345393437,0.01922848,82930.0,82929.0,0.54011525]
["bitfinex","BTCUSD",1743345396072,0.27245348,82930.0,82929.0,0.28288725]
["bitfinex","BTCUSD",1743345396276,0.3366622,82930.0,82929.0,0.2683464]
["bitfinex","BTCUSD",1743345396479,0.35110591,82930.0,82929.0,0.2733464]
["bitfinex","BTCUSD",1743345396687,0.35110591,82930.0,82929.0,0.1284264]
["bitfinex","BTCUSD",1743345396926,0.39910591,82930.0,82929.0,0.2703464]
["bitfinex","BTCUSD",1743345397842,0.39910591,82930.0,82929.0,0.2733464]
["bitfinex","BTCUSD",1743345399512,0.39910591,82930.0,82929.0,0.2733064]
["bitfinex","BTCUSD",1743345400739,0.41799733,82930.0,82929.0,0.2733064]
["bitfinex","BTCUSD",1743345401494,0.40593933,82930.0,82929.0,0.2733064]
["bitfinex","BTCUSD",1743345404350,0.40593933,82930.0,82929.0,0.2734749]
["bitfinex","BTCUSD",1743345404547,0.16477233,82930.0,82929.0,0.2734749]
["bitfinex","BTCUSD",1743345405166,0.16477233,82930.0,82929.0,0.15319007]
["bitfinex","BTCUSD",1743345405167,0.41799733,82930.0,82929.0,0.15319007]
["bitfinex","BTCUSD",1743345406934,0.39910591,82930.0,82929.0,0.15319007]
["bitfinex","BTCUSD",1743345408366,0.14588091,82930.0,82929.0,0.15315007]
["bitfinex","BTCUSD",1743345410024,0.38704791,82930.0,82929.0,0.15315007]
["bitfinex","BTCUSD",1743345410240,0.41799705,82930.0,82929.0,0.00831007]
["bitfinex","BTCUSD",1743345410458,0.50855094,82930.0,82929.0,0.00831007]
["bitfinex","BTCUSD",1743345410883,0.80855094,82930.0,82929.0,0.00831007]
["bitfinex","BTCUSD",1743345411278,0.80855094,82930.0,82929.0,0.00031007]
["bitfinex","BTCUSD",1743345411499,0.80855094,82930.0,82929.0,0.00231007]
["bitfinex","BTCUSD",1743345411500,0.71799705,82930.0,82929.0,0.00231007]
["bitfinex","BTCUSD",1743345411696,0.71799705,82930.0,82929.0,0.00031007]
["bitfinex","BTCUSD",1743345412356,0.71799705,82930.0,82929.0,0.00331007]
["bitfinex","BTCUSD",1743345412575,0.41799705,82930.0,82929.0,0.00331007]
["bitfinex","BTCUSD",1743345412781,0.41799705,82930.0,82929.0,0.00031007]
["bitfinex","BTCUSD",1743345414342,0.41799705,82930.0,82929.0,0.0256162]
["bitfinex","BTCUSD",1743345414343,0.16477205,82930.0,82929.0,0.0256162]
["bitfinex","BTCUSD",1743345414594,0.03367205,82930.0,82929.0,0.53191103]
["bitfinex","BTCUSD",1743345414815,0.03197205,82930.0,82929.0,0.53191103]
["bitfinex","BTCUSD",1743345415039,0.01889114,82930.0,82929.0,0.53191103]
["bitfinex","BTCUSD",1743345415240,0.03299322,82930.0,82929.0,0.27868303]
["bitfinex","BTCUSD",1743345415659,0.03299322,82930.0,82929.0,0.29174103]
["bitfinex","BTCUSD",1743345416259,0.03333022,82930.0,82929.0,0.29174103]
["bitfinex","BTCUSD",1743345416391,0.03333022,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345416392,0.01922814,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345416591,0.000337,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345417661,0.000337,82930.0,82929.0,0.30528188]
["bitfinex","BTCUSD",1743345417861,0.000337,82930.0,82929.0,0.30728188]
["bitfinex","BTCUSD",1743345418064,0.000337,82930.0,82929.0,0.30828188]
["bitfinex","BTCUSD",1743345418347,0.000337,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345418795,0.000337,82930.0,82929.0,0.30828188]
["bitfinex","BTCUSD",1743345419319,0.000337,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345419739,0.01922685,82930.0,82929.0,0.30628188]
["bitfinex","BTCUSD",1743345419958,0.01922685,82930.0,82929.0,0.60628188]
["bitfinex","BTCUSD",1743345420182,0.01922685,82930.0,82929.0,0.60528188]
["bitfinex","BTCUSD",1743345420415,0.01922685,82930.0,82929.0,0.60828188]
["bitfinex","BTCUSD",1743345420897,0.01922685,82930.0,82929.0,0.61228188]
["bitfinex","BTCUSD",1743345421346,0.00287405,82930.0,82929.0,0.69768188]
["bitfinex","BTCUSD",1743345421584,0.0831,82963.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743345421818,0.0140433,82962.0,82961.0,0.12028483]
["bitfinex","BTCUSD",1743345422741,0.0140433,82962.0,82961.0,0.12943021]
["bitfinex","BTCUSD",1743345422974,0.0140905,82962.0,82961.0,0.12943021]
["bitfinex","BTCUSD",1743345427878,0.014259,82962.0,82961.0,0.12943021]
["bitfinex","BTCUSD",1743345428328,0.014259,82962.0,82938.0,0.15]
["bitfinex","BTCUSD",1743345428329,0.253161,82951.0,82938.0,0.15]
["bitfinex","BTCUSD",1743345428573,0.253161,82951.0,82948.0,0.14472]
["bitfinex","BTCUSD",1743345428779,0.26730825,82951.0,82948.0,0.14472]
["bitfinex","BTCUSD",1743345428992,0.26730825,82951.0,82949.0,0.00926636]
["bitfinex","BTCUSD",1743345429196,0.01414725,82951.0,82949.0,0.00926636]
["bitfinex","BTCUSD",1743345429402,0.01414725,82951.0,82950.0,0.93543383]
["bitfinex","BTCUSD",1743345429607,0.241094,82955.0,82950.0,0.93543383]
["bitfinex","BTCUSD",1743345429833,0.01414725,82951.0,82950.0,0.242109]
["bitfinex","BTCUSD",1743345430037,0.241094,82955.0,82950.0,0.36239383]
["bitfinex","BTCUSD",1743345430273,0.01414725,82951.0,82950.0,0.001]
["bitfinex","BTCUSD",1743345430469,0.012054,82960.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1743345430470,0.253136,82959.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1743345430677,0.012054,82957.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743345430886,0.012054,82956.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743345431305,0.27202957,82957.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743345431306,0.03094057,82957.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743345431526,0.01888657,82957.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743345431739,0.01888657,82957.0,82955.0,0.253148]
["bitfinex","BTCUSD",1743345431935,0.01888657,82957.0,82956.0,0.13233883]
["bitfinex","BTCUSD",1743345432138,0.01888657,82957.0,82956.0,0.27701883]
["bitfinex","BTCUSD",1743345433853,0.01888657,82957.0,82956.0,0.29155968]
["bitfinex","BTCUSD",1743345434063,0.01888657,82957.0,82956.0,0.59155968]
["bitfinex","BTCUSD",1743345434269,0.01888657,82957.0,82956.0,0.72305968]
["bitfinex","BTCUSD",1743345434473,0.01888657,82957.0,82956.0,0.72805968]
["bitfinex","BTCUSD",1743345435116,0.0001685,82978.0,82961.0,0.462053]
["bitfinex","BTCUSD",1743345435318,0.0001685,82978.0,82961.0,0.83795568]
["bitfinex","BTCUSD",1743345435521,0.01888292,82966.0,82961.0,0.83795568]
["bitfinex","BTCUSD",1743345436555,0.0001685,82978.0,82961.0,0.83795568]
["bitfinex","BTCUSD",1743345437108,0.0001685,82978.0,82961.0,0.83895568]
["bitfinex","BTCUSD",1743345437448,0.2532485,82978.0,82961.0,0.83895568]
["bitfinex","BTCUSD",1743345437856,0.241033,82976.0,82961.0,0.83895568]
["bitfinex","BTCUSD",1743345438063,0.012051,82977.0,82961.0,0.83895568]
["bitfinex","BTCUSD",1743345438871,0.012052,82971.0,82961.0,0.83895568]
["bitfinex","BTCUSD",1743345439081,0.012052,82968.0,82961.0,0.13333783]
["bitfinex","BTCUSD",1743345439281,0.012052,82968.0,82961.0,0.29251868]
["bitfinex","BTCUSD",1743345439679,0.01909877,82962.0,82961.0,0.29351868]
["bitfinex","BTCUSD",1743345439881,0.01909877,82962.0,82961.0,0.53459568]
["bitfinex","BTCUSD",1743345440088,0.01909877,82962.0,82961.0,0.53759568]
["bitfinex","BTCUSD",1743345441032,0.01909877,82962.0,82961.0,0.28446568]
["bitfinex","BTCUSD",1743345441437,0.03514549,82962.0,82961.0,0.28446568]
["bitfinex","BTCUSD",1743345441633,0.01909877,82962.0,82961.0,0.28446568]
["bitfinex","BTCUSD",1743345441813,0.03514549,82962.0,82961.0,0.28446568]
["bitfinex","BTCUSD",1743345442234,0.03514549,82962.0,82961.0,0.29651868]
["bitfinex","BTCUSD",1743345442436,0.01909877,82962.0,82961.0,0.29651868]
["bitfinex","BTCUSD",1743345443289,0.01909877,82962.0,82961.0,0.28197783]
["bitfinex","BTCUSD",1743345445203,0.01909877,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345445538,0.03115177,82962.0,82961.0,0.26988483]
["bitfinex","BTCUSD",1743345445745,0.01909877,82962.0,82961.0,0.26988483]
["bitfinex","BTCUSD",1743345445947,0.03514549,82962.0,82961.0,0.28193783]
["bitfinex","BTCUSD",1743345446354,0.01909877,82962.0,82961.0,0.28193783]
["bitfinex","BTCUSD",1743345446559,0.0002157,82962.0,82961.0,0.28193783]
["bitfinex","BTCUSD",1743345447182,0.0122687,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345447389,0.0122687,82962.0,82961.0,0.26984483]
["bitfinex","BTCUSD",1743345447644,0.01626242,82962.0,82961.0,0.26984483]
["bitfinex","BTCUSD",1743345449542,0.03514616,82962.0,82961.0,0.26984483]
["bitfinex","BTCUSD",1743345450349,0.03514616,82962.0,82961.0,0.52297483]
["bitfinex","BTCUSD",1743345450525,0.01909944,82962.0,82961.0,0.52297483]
["bitfinex","BTCUSD",1743345453208,0.01909944,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345453416,0.03115244,82962.0,82961.0,0.14956]
["bitfinex","BTCUSD",1743345453656,0.04720107,82962.0,82961.0,0.14956]
["bitfinex","BTCUSD",1743345454373,0.03514807,82962.0,82961.0,0.14956]
["bitfinex","BTCUSD",1743345455331,0.03514807,82962.0,82961.0,0.002]
["bitfinex","BTCUSD",1743345455538,0.28827507,82962.0,82961.0,0.14956]
["bitfinex","BTCUSD",1743345455741,0.26939133,82962.0,82961.0,0.14956]
["bitfinex","BTCUSD",1743345456162,0.26939133,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345456334,0.26939133,82962.0,82961.0,0.003]
["bitfinex","BTCUSD",1743345456335,0.34559133,82962.0,82961.0,0.003]
["bitfinex","BTCUSD",1743345456919,0.34559133,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345458553,0.09246433,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345458764,0.11134876,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345461606,0.03514876,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345461822,0.01910013,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345462036,0.03515169,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345463915,0.03515169,82962.0,82961.0,0.36636183]
["bitfinex","BTCUSD",1743345464197,0.03515169,82962.0,82961.0,0.37841483]
["bitfinex","BTCUSD",1743345464463,0.01910013,82962.0,82961.0,0.37841483]
["bitfinex","BTCUSD",1743345465219,0.01910013,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345465731,0.03515151,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345466725,0.01626708,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345467244,0.01626708,82962.0,82961.0,0.36636183]
["bitfinex","BTCUSD",1743345469484,0.01626708,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345470866,0.03515135,82962.0,82961.0,0.12528483]
["bitfinex","BTCUSD",1743345471321,0.36927835,82962.0,82961.0,0.26976483]
["bitfinex","BTCUSD",1743345471527,0.36927835,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345471736,0.41427835,82962.0,82961.0,0.005]
["bitfinex","BTCUSD",1743345472576,0.41427835,82962.0,82961.0,0.002]
["bitfinex","BTCUSD",1743345473006,0.41427835,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1743345473631,0.24108,82960.0,82955.0,0.14448]
["bitfinex","BTCUSD",1743345473805,0.253134,82960.0,82955.0,0.26476483]
["bitfinex","BTCUSD",1743345474039,0.01592846,82959.0,82955.0,0.26476483]
["bitfinex","BTCUSD",1743345474458,0.25701346,82959.0,82955.0,0.26476483]
["bitfinex","BTCUSD",1743345474665,0.012054,82958.0,82955.0,0.26476483]
["bitfinex","BTCUSD",1743345475016,0.012054,82958.0,82955.0,0.26676483]
["bitfinex","BTCUSD",1743345475404,0.01592846,82957.0,82955.0,0.26676483]
["bitfinex","BTCUSD",1743345475620,0.01592846,82957.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345476256,0.01592846,82957.0,82955.0,0.26676483]
["bitfinex","BTCUSD",1743345476431,0.01592846,82957.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345476632,0.01592846,82957.0,82955.0,0.26776483]
["bitfinex","BTCUSD",1743345476832,0.01592846,82957.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345477238,0.01592846,82957.0,82955.0,0.26776483]
["bitfinex","BTCUSD",1743345477504,0.01592846,82957.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345477694,0.25701846,82957.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345477907,0.012054,82956.0,82955.0,0.26676483]
["bitfinex","BTCUSD",1743345478291,0.02798729,82956.0,82955.0,0.26976483]
["bitfinex","BTCUSD",1743345478847,0.02798729,82956.0,82955.0,0.26676483]
["bitfinex","BTCUSD",1743345479254,0.02798729,82956.0,82955.0,0.27076483]
["bitfinex","BTCUSD",1743345479668,0.01593329,82956.0,82955.0,0.27076483]
["bitfinex","BTCUSD",1743345479849,0.01593329,82956.0,82955.0,0.26876483]
["bitfinex","BTCUSD",1743345480074,0.012054,82958.0,82955.0,0.27176483]
["bitfinex","BTCUSD",1743345480287,0.01593289,82956.0,82955.0,0.27176483]
["bitfinex","BTCUSD",1743345480496,0.012054,82958.0,82955.0,0.27176483]
["bitfinex","BTCUSD",1743345480713,0.012054,82958.0,82955.0,0.12728483]
["bitfinex","BTCUSD",1743345480714,0.26907789,82956.0,82955.0,0.12728483]
["bitfinex","BTCUSD",1743345480922,0.253145,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1743345481131,0.34645064,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1743345481340,0.36533606,82956.0,82955.0,0.003]
["bitfinex","BTCUSD",1743345481764,0.253155,82953.0,82952.0,0.57388]
["bitfinex","BTCUSD",1743345482187,0.26907695,82953.0,82952.0,0.57388]
["bitfinex","BTCUSD",1743345483026,0.26907695,82953.0,82952.0,0.57688]
["bitfinex","BTCUSD",1743345483968,0.31407695,82953.0,82952.0,0.003]
["bitfinex","BTCUSD",1743345484209,0.39147695,82953.0,82952.0,0.003]
["bitfinex","BTCUSD",1743345484428,0.253182,82944.0,82943.0,0.157177]
["bitfinex","BTCUSD",1743345484914,0.2691202,82944.0,82943.0,0.157177]
["bitfinex","BTCUSD",1743345485388,0.28800807,82944.0,82943.0,0.157177]
["bitfinex","BTCUSD",1743345486291,0.03482607,82944.0,82943.0,0.17004731]
["bitfinex","BTCUSD",1743345486518,0.03482607,82944.0,82943.0,0.29033214]
["bitfinex","BTCUSD",1743345486519,0.0159382,82944.0,82943.0,0.29033214]
["bitfinex","BTCUSD",1743345486964,0.012055,82947.0,82943.0,0.29033214]
["bitfinex","BTCUSD",1743345487181,0.012055,82947.0,82944.0,0.12028483]
["bitfinex","BTCUSD",1743345488359,0.253175,82947.0,82944.0,0.12028483]
["bitfinex","BTCUSD",1743345488807,0.253175,82947.0,82944.0,0.12228483]
["bitfinex","BTCUSD",1743345489475,0.253175,82947.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345489664,0.27206246,82947.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345490121,0.26000646,82947.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345490367,0.02798332,82946.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345490576,0.253179,82945.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345491064,0.26911176,82945.0,82944.0,0.12528483]
["bitfinex","BTCUSD",1743345491522,0.26911176,82945.0,82944.0,0.12328483]
["bitfinex","BTCUSD",1743345492253,0.26911176,82945.0,82944.0,0.12628483]
["bitfinex","BTCUSD",1743345492486,0.26911176,82945.0,82944.0,0.006]
["bitfinex","BTCUSD",1743345492725,0.26911176,82945.0,82944.0,0.003]
["bitfinex","BTCUSD",1743345492922,0.26911176,82945.0,82944.0,0.007]
["bitfinex","BTCUSD",1743345494183,0.36001176,82945.0,82944.0,0.007]
["bitfinex","BTCUSD",1743345497546,0.4106428,82945.0,82944.0,0.007]
["bitfinex","BTCUSD",1743345498496,0.36001176,82945.0,82944.0,0.003]
["bitfinex","BTCUSD",1743345498720,0.253222,82931.0,82930.0,0.574257]
["bitfinex","BTCUSD",1743345499140,0.34977124,82931.0,82930.0,0.718617]
["bitfinex","BTCUSD",1743345499977,0.34977124,82931.0,82930.0,0.71875857]
["bitfinex","BTCUSD",1743345500221,0.34977124,82931.0,82930.0,0.57439857]
["bitfinex","BTCUSD",1743345500222,0.36866122,82931.0,82930.0,0.57439857]
["bitfinex","BTCUSD",1743345500873,0.36866122,82931.0,82930.0,0.57739857]
["bitfinex","BTCUSD",1743345501390,0.36866122,82931.0,82930.0,0.58139857]
["bitfinex","BTCUSD",1743345504446,0.36866122,82931.0,82930.0,0.00747857]
["bitfinex","BTCUSD",1743345505306,0.36866122,82931.0,82930.0,0.00347857]
["bitfinex","BTCUSD",1743345505729,0.36866122,82931.0,82930.0,0.00447857]
["bitfinex","BTCUSD",1743345506377,0.42746122,82931.0,82930.0,0.00447857]
["bitfinex","BTCUSD",1743345506578,0.40857124,82931.0,82930.0,0.00447857]
["bitfinex","BTCUSD",1743345506849,0.40857124,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345507262,0.40857124,82931.0,82930.0,0.00247857]
["bitfinex","BTCUSD",1743345507489,0.40857124,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345507907,0.40857124,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345508109,0.40857124,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345509186,0.50007146,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345509604,0.93526398,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345510743,0.84376376,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345516552,0.82487024,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345519179,0.84742312,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345519626,0.86631685,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345522085,0.78541685,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345522293,0.73661685,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345523541,0.71406397,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345524978,0.71440117,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345526628,0.69550744,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345527110,0.27920844,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345529652,0.29810177,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345532762,0.04487977,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345532997,0.04487977,82931.0,82930.0,0.2780614]
["bitfinex","BTCUSD",1743345533436,0.02923053,82931.0,82930.0,0.2780614]
["bitfinex","BTCUSD",1743345534077,0.04493107,82931.0,82930.0,0.2780614]
["bitfinex","BTCUSD",1743345534281,0.02923053,82931.0,82930.0,0.2780614]
["bitfinex","BTCUSD",1743345536507,0.0103372,82931.0,82930.0,0.2780614]
["bitfinex","BTCUSD",1743345537383,0.0103372,82931.0,82930.0,0.2660034]
["bitfinex","BTCUSD",1743345537497,0.31523532,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345537705,0.27923431,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345538118,0.04860099,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345538881,0.04860099,82931.0,82930.0,0.1217634]
["bitfinex","BTCUSD",1743345539498,0.06749261,82931.0,82930.0,0.1217634]
["bitfinex","BTCUSD",1743345540476,0.07955061,82931.0,82930.0,0.1217634]
["bitfinex","BTCUSD",1743345541101,0.06749261,82931.0,82930.0,0.1217634]
["bitfinex","BTCUSD",1743345544037,0.32071461,82931.0,82930.0,0.1217634]
["bitfinex","BTCUSD",1743345545493,0.47837311,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345545728,0.52657311,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345545959,0.80768149,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345546420,0.82053346,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345546628,0.80768149,82931.0,82930.0,0.00147857]
["bitfinex","BTCUSD",1743345546888,0.80768149,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345547993,0.73072299,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345548982,0.74961681,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345549212,0.62071681,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345549461,0.06749481,82931.0,82930.0,0.00047857]
["bitfinex","BTCUSD",1743345549716,0.06749481,82931.0,82930.0,0.2649234]
["bitfinex","BTCUSD",1743345550943,0.04490613,82931.0,82930.0,0.2649234]
["bitfinex","BTCUSD",1743345551355,0.05696413,82931.0,82930.0,0.2649234]
["bitfinex","BTCUSD",1743345552244,0.04490613,82931.0,82930.0,0.2649234]
["bitfinex","BTCUSD",1743345552754,0.04490613,82931.0,82930.0,0.5060904]
["bitfinex","BTCUSD",1743345552973,0.04490613,82931.0,82930.0,0.5181484]
["bitfinex","BTCUSD",1743345553182,0.04490613,82931.0,82930.0,0.5973484]
["bitfinex","BTCUSD",1743345553397,0.02923102,82931.0,82930.0,0.65868925]
["bitfinex","BTCUSD",1743345553602,0.02923102,82931.0,82930.0,0.95868925]
["bitfinex","BTCUSD",1743345554217,0.02923102,82931.0,82930.0,0.95968925]
["bitfinex","BTCUSD",1743345554886,0.02923102,82931.0,82930.0,0.96068925]
["bitfinex","BTCUSD",1743345555750,0.02923102,82931.0,82930.0,0.95968925]
["bitfinex","BTCUSD",1743345555956,0.02923102,82931.0,82930.0,0.96168925]
["bitfinex","BTCUSD",1743345556589,0.0103372,82931.0,82930.0,0.96168925]
["bitfinex","BTCUSD",1743345556830,0.0103372,82931.0,82930.0,0.96164925]
["bitfinex","BTCUSD",1743345557110,0.0103372,82931.0,82930.0,0.95964925]
["bitfinex","BTCUSD",1743345557334,0.0103372,82931.0,82930.0,0.96164925]
["bitfinex","BTCUSD",1743345557542,0.0103372,82931.0,82930.0,0.96364925]
["bitfinex","BTCUSD",1743345565980,0.0103372,82931.0,82930.0,1.53764925]
["bitfinex","BTCUSD",1743345571418,0.0103372,82931.0,82930.0,1.49084925]
["bitfinex","BTCUSD",1743345575826,0.0103372,82931.0,82930.0,1.41164925]
["bitfinex","BTCUSD",1743345578071,0.0103372,82931.0,82930.0,1.41152925]
["bitfinex","BTCUSD",1743345580874,0.0103372,82931.0,82930.0,1.40952925]
["bitfinex","BTCUSD",1743345581317,0.0103372,82931.0,82930.0,1.41252925]
["bitfinex","BTCUSD",1743345581536,0.0103372,82931.0,82930.0,1.40652925]
["bitfinex","BTCUSD",1743345581960,0.0103372,82931.0,82930.0,1.41352925]
["bitfinex","BTCUSD",1743345582355,0.0103372,82931.0,82930.0,1.40952925]
["bitfinex","BTCUSD",1743345582810,0.0103372,82931.0,82930.0,1.41352925]
["bitfinex","BTCUSD",1743345583219,0.0103372,82931.0,82930.0,1.40952925]
["bitfinex","BTCUSD",1743345584068,0.0103372,82931.0,82930.0,1.40652925]
["bitfinex","BTCUSD",1743345584277,0.0103372,82931.0,82930.0,1.41052925]
["bitfinex","BTCUSD",1743345584807,0.0103372,82931.0,82930.0,1.41548925]
["bitfinex","BTCUSD",1743345585517,0.0103372,82931.0,82930.0,1.45315274]
["bitfinex","BTCUSD",1743345589882,0.02922644,82931.0,82930.0,1.45315274]
["bitfinex","BTCUSD",1743345596916,0.02922644,82931.0,82930.0,0.74142689]
["bitfinex","BTCUSD",1743345597122,0.02922644,82931.0,82930.0,0.8597014]
["bitfinex","BTCUSD",1743345597348,0.0596372,82931.0,82930.0,0.8476434]
["bitfinex","BTCUSD",1743345597550,0.07551496,82931.0,82930.0,0.8476434]
["bitfinex","BTCUSD",1743345597765,0.07551496,82931.0,82930.0,0.8597014]
["bitfinex","BTCUSD",1743345598171,0.0596372,82931.0,82930.0,0.8597014]
["bitfinex","BTCUSD",1743345600037,0.07852758,82931.0,82930.0,0.8597014]
["bitfinex","BTCUSD",1743345601188,0.02922758,82931.0,82930.0,0.8597014]
["bitfinex","BTCUSD",1743345603779,0.02922758,82931.0,82930.0,1.17424225]
["bitfinex","BTCUSD",1743345603988,0.02922758,82931.0,82930.0,1.21191631]
["bitfinex","BTCUSD",1743345605012,0.02922758,82931.0,82930.0,1.20291631]
["bitfinex","BTCUSD",1743345605645,0.02922758,82931.0,82930.0,1.05903631]
["bitfinex","BTCUSD",1743345605852,0.0103372,82931.0,82930.0,1.16524225]
["bitfinex","BTCUSD",1743345606058,0.0103372,82931.0,82930.0,1.20291701]
["bitfinex","BTCUSD",1743345606266,0.0103372,82931.0,82930.0,1.18837616]
["bitfinex","BTCUSD",1743345606464,0.0103372,82931.0,82930.0,1.19237616]
["bitfinex","BTCUSD",1743345606668,0.0103372,82931.0,82930.0,1.1597014]
["bitfinex","BTCUSD",1743345609346,0.0103372,82931.0,82930.0,1.19736443]
["bitfinex","BTCUSD",1743345610422,0.02922682,82931.0,82930.0,1.18836443]
["bitfinex","BTCUSD",1743345610625,0.02922682,82931.0,82930.0,1.19336443]
["bitfinex","BTCUSD",1743345610793,0.02922682,82931.0,82930.0,1.19936443]
["bitfinex","BTCUSD",1743345612749,0.02922682,82931.0,82930.0,1.05548443]
["bitfinex","BTCUSD",1743345612930,0.02922682,82931.0,82930.0,1.19932443]
["bitfinex","BTCUSD",1743345613915,0.0103372,82931.0,82930.0,1.19932443]
["bitfinex","BTCUSD",1743345614495,0.0103372,82931.0,82930.0,1.21386528]
["bitfinex","BTCUSD",1743345615619,0.0103372,82931.0,82930.0,1.20886528]
["bitfinex","BTCUSD",1743345615797,0.0103372,82931.0,82930.0,1.21386528]
["bitfinex","BTCUSD",1743345616031,0.0103372,82931.0,82930.0,1.21382528]
["bitfinex","BTCUSD",1743345616237,0.0103372,82931.0,82930.0,1.17616225]
["bitfinex","BTCUSD",1743345616442,0.0103372,82931.0,82930.0,1.0118214]
["bitfinex","BTCUSD",1743345616670,0.0103372,82931.0,82930.0,1.1556214]
["bitfinex","BTCUSD",1743345616878,0.0103372,82931.0,82930.0,1.1616214]
["bitfinex","BTCUSD",1743345617455,0.0103372,82931.0,82930.0,1.0178214]
["bitfinex","BTCUSD",1743345617692,0.0103372,82931.0,82930.0,1.1616214]
["bitfinex","BTCUSD",1743345619222,0.02922678,82931.0,82930.0,1.1616214]
["bitfinex","BTCUSD",1743345619424,0.02922678,82931.0,82930.0,1.0057634]
["bitfinex","BTCUSD",1743345619636,0.02922678,82931.0,82930.0,1.1616214]
["bitfinex","BTCUSD",1743345619840,0.02922678,82931.0,82930.0,0.7057634]
["bitfinex","BTCUSD",1743345620047,0.15972678,82931.0,82930.0,0.8495634]
["bitfinex","BTCUSD",1743345620253,0.17548759,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345620866,0.15972678,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345622882,0.15972678,82931.0,82930.0,0.8616214]
["bitfinex","BTCUSD",1743345623080,0.17548794,82931.0,82930.0,0.8495634]
["bitfinex","BTCUSD",1743345625088,0.17548794,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345625493,0.17548794,82931.0,82930.0,1.0907304]
["bitfinex","BTCUSD",1743345625686,0.17548794,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345626014,0.09248794,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345626442,0.07672678,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345627346,0.0578372,82931.0,82930.0,1.1027884]
["bitfinex","BTCUSD",1743345627822,0.07135092,82931.0,82930.0,0.7057634]
["bitfinex","BTCUSD",1743345628072,0.47637739,82931.0,82930.0,0.01147857]
["bitfinex","BTCUSD",1743345628306,0.09976638,82920.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345628554,0.5887699,82920.0,82919.0,4.2e-07]
["bitfinex","BTCUSD",1743345630239,0.5887699,82920.0,82919.0,0.00100042]
["bitfinex","BTCUSD",1743345630968,0.437159,82919.0,82918.0,0.05909041]
["bitfinex","BTCUSD",1743345631206,0.01206,82913.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345631441,0.44017601,82913.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345631659,0.45885644,82913.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345632292,0.70007244,82913.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345632528,0.82035727,82913.0,82912.0,0.0001686]
["bitfinex","BTCUSD",1743345632723,0.9406421,82913.0,82912.0,6e-07]
["bitfinex","BTCUSD",1743345633987,0.96313431,82913.0,82912.0,6e-07]
["bitfinex","BTCUSD",1743345634612,0.96613431,82913.0,82912.0,6e-07]
["bitfinex","BTCUSD",1743345634816,0.96313431,82913.0,82912.0,6e-07]
["bitfinex","BTCUSD",1743345635033,0.253323,82898.0,82897.0,0.0003372]
["bitfinex","BTCUSD",1743345635236,0.378423,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345635439,0.40015664,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345635657,0.41905789,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345635858,0.79991872,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345636122,0.82241093,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345636333,0.80350968,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345637219,0.80450968,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345637427,0.80350968,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345637932,0.80450968,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345638366,0.80550968,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345639197,0.82441276,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345642245,0.83560938,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345643229,0.45474855,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345643753,0.50229193,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345644005,0.06512893,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345644251,0.05469972,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345644497,0.04263672,82898.0,82897.0,0.00038429]
["bitfinex","BTCUSD",1743345645228,0.04263672,82898.0,82897.0,0.13273212]
["bitfinex","BTCUSD",1743345645472,0.02090308,82898.0,82897.0,0.12066912]
["bitfinex","BTCUSD",1743345645910,0.04163741,82898.0,82897.0,0.13273212]
["bitfinex","BTCUSD",1743345646145,0.01990308,82898.0,82897.0,0.13273212]
["bitfinex","BTCUSD",1743345646627,0.001,82898.0,82897.0,0.14164894]
["bitfinex","BTCUSD",1743345646900,0.036257,82930.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743345646901,0.241193,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743345647133,0.253265,82917.0,82913.0,0.14376]
["bitfinex","BTCUSD",1743345647340,0.241212,82915.0,82913.0,0.14376]
["bitfinex","BTCUSD",1743345647554,0.01206,82914.0,82913.0,0.14376]
["bitfinex","BTCUSD",1743345647762,0.0337906,82914.0,82913.0,0.14376]
["bitfinex","BTCUSD",1743345648205,0.0217306,82914.0,82913.0,0.384976]
["bitfinex","BTCUSD",1743345648423,0.0217306,82914.0,82913.0,0.397036]
["bitfinex","BTCUSD",1743345648651,0.0217306,82914.0,82913.0,0.51732083]
["bitfinex","BTCUSD",1743345648857,0.0003372,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743345649069,0.0003372,82920.0,82919.0,0.37354283]
["bitfinex","BTCUSD",1743345649735,0.0192318,82920.0,82919.0,0.37354283]
["bitfinex","BTCUSD",1743345650418,0.0192318,82920.0,82919.0,0.37254283]
["bitfinex","BTCUSD",1743345651069,0.0192318,82920.0,82919.0,0.37354283]
["bitfinex","BTCUSD",1743345651318,0.0192318,82920.0,82919.0,0.38239142]
["bitfinex","BTCUSD",1743345651738,0.0192318,82920.0,82919.0,0.38339142]
["bitfinex","BTCUSD",1743345654169,0.0192318,82920.0,82919.0,0.13113342]
["bitfinex","BTCUSD",1743345654380,0.04123723,82920.0,82919.0,0.14319242]
["bitfinex","BTCUSD",1743345654610,0.0192318,82920.0,82919.0,0.14319242]
["bitfinex","BTCUSD",1743345656554,0.0003372,82920.0,82919.0,0.14119242]
["bitfinex","BTCUSD",1743345656974,0.0003372,82920.0,82919.0,0.14319242]
["bitfinex","BTCUSD",1743345657565,0.0003372,82920.0,82919.0,0.71743242]
["bitfinex","BTCUSD",1743345658579,0.0003372,82920.0,82919.0,0.71843242]
["bitfinex","BTCUSD",1743345659019,0.0003372,82920.0,82919.0,0.71743242]
["bitfinex","BTCUSD",1743345659280,0.0003372,82920.0,82919.0,0.71943242]
["bitfinex","BTCUSD",1743345659754,0.01923053,82920.0,82919.0,0.71943242]
["bitfinex","BTCUSD",1743345661455,0.01923053,82920.0,82919.0,0.84216483]
["bitfinex","BTCUSD",1743345661606,0.04123596,82920.0,82919.0,0.84216483]
["bitfinex","BTCUSD",1743345661826,0.01923053,82920.0,82919.0,0.85422383]
["bitfinex","BTCUSD",1743345662051,0.26042653,82920.0,82919.0,0.57824]
["bitfinex","BTCUSD",1743345662204,0.32385208,82920.0,82919.0,0.57824]
["bitfinex","BTCUSD",1743345662426,0.34576877,82920.0,82919.0,0.57824]
["bitfinex","BTCUSD",1743345663649,0.34576877,82920.0,82919.0,0.57624]
["bitfinex","BTCUSD",1743345664107,0.34576877,82920.0,82919.0,0.57724]
["bitfinex","BTCUSD",1743345664308,0.42506877,82920.0,82919.0,0.001]
["bitfinex","BTCUSD",1743345664454,0.72506877,82920.0,82919.0,0.001]
["bitfinex","BTCUSD",1743345664658,0.72506877,82920.0,82919.0,0.002]
["bitfinex","BTCUSD",1743345665297,0.67370222,82920.0,82919.0,0.001]
["bitfinex","BTCUSD",1743345665756,0.67370222,82920.0,82919.0,0.002]
["bitfinex","BTCUSD",1743345665962,0.67370222,82920.0,82919.0,0.0021686]
["bitfinex","BTCUSD",1743345666173,0.67370222,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345666982,0.67370222,82920.0,82919.0,0.0011686]
["bitfinex","BTCUSD",1743345667265,0.77282771,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345667711,0.77682771,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345669769,0.79935021,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345670195,0.81824739,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345671084,0.70022857,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345672771,0.62092857,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345674424,0.32092857,82920.0,82919.0,0.0001686]
["bitfinex","BTCUSD",1743345674628,0.06767357,82920.0,82919.0,0.2534266]
["bitfinex","BTCUSD",1743345674991,0.04575688,82920.0,82919.0,0.37371143]
["bitfinex","BTCUSD",1743345676374,0.02323438,82920.0,82919.0,0.37371143]
["bitfinex","BTCUSD",1743345676799,0.0043372,82920.0,82919.0,0.37371143]
["bitfinex","BTCUSD",1743345677074,0.0023372,82920.0,82919.0,0.37371143]
["bitfinex","BTCUSD",1743345677331,0.0023372,82920.0,82919.0,0.12045343]
["bitfinex","BTCUSD",1743345677611,0.02789542,82920.0,82919.0,0.12045343]
["bitfinex","BTCUSD",1743345677844,0.0023372,82920.0,82919.0,0.26405343]
["bitfinex","BTCUSD",1743345678093,0.02419258,82920.0,82919.0,0.27611243]
["bitfinex","BTCUSD",1743345678325,0.0023372,82920.0,82919.0,0.27611243]
["bitfinex","BTCUSD",1743345678577,0.0003372,82920.0,82919.0,0.27611243]
["bitfinex","BTCUSD",1743345679037,0.0013372,82920.0,82919.0,0.27611243]
["bitfinex","BTCUSD",1743345679526,0.0003372,82920.0,82919.0,0.27611243]
["bitfinex","BTCUSD",1743345679762,0.01923067,82920.0,82919.0,0.27711243]
["bitfinex","BTCUSD",1743345680396,0.01923067,82920.0,82919.0,0.27811243]
["bitfinex","BTCUSD",1743345680950,0.01923067,82920.0,82919.0,0.27711243]
["bitfinex","BTCUSD",1743345681467,0.01923067,82920.0,82919.0,0.27811243]
["bitfinex","BTCUSD",1743345682316,0.01923067,82920.0,82919.0,0.32571243]
["bitfinex","BTCUSD",1743345682487,0.01923067,82920.0,82919.0,0.18211243]
["bitfinex","BTCUSD",1743345682700,0.01923067,82920.0,82919.0,0.32567243]
["bitfinex","BTCUSD",1743345683798,0.01923067,82920.0,82919.0,0.32467243]
["bitfinex","BTCUSD",1743345684007,0.01923067,82920.0,82919.0,0.32667243]
["bitfinex","BTCUSD",1743345684319,0.01923067,82920.0,82919.0,0.32567243]
["bitfinex","BTCUSD",1743345684532,0.01923067,82920.0,82919.0,0.32767243]
["bitfinex","BTCUSD",1743345684876,0.01923067,82920.0,82919.0,0.32567243]
["bitfinex","BTCUSD",1743345685318,0.01923067,82920.0,82919.0,0.32667243]
["bitfinex","BTCUSD",1743345685859,0.01923067,82920.0,82919.0,0.32967243]
["bitfinex","BTCUSD",1743345686681,0.0003372,82920.0,82919.0,0.32967243]
["bitfinex","BTCUSD",1743345688685,0.0003372,82920.0,82919.0,0.90379243]
["bitfinex","BTCUSD",1743345689748,0.0003372,82920.0,82919.0,0.91833328]
["bitfinex","BTCUSD",1743345693417,0.0003372,82920.0,82919.0,0.91533328]
["bitfinex","BTCUSD",1743345693811,0.0003372,82920.0,82919.0,0.92033328]
["bitfinex","BTCUSD",1743345694622,0.0003372,82920.0,82919.0,0.77377328]
["bitfinex","BTCUSD",1743345694859,0.0003372,82920.0,82919.0,0.87465328]
["bitfinex","BTCUSD",1743345695399,0.0003372,82920.0,82919.0,0.71663243]
["bitfinex","BTCUSD",1743345695570,0.0003372,82920.0,82919.0,0.86011243]
["bitfinex","BTCUSD",1743345699182,0.01922928,82920.0,82919.0,0.86011243]
["bitfinex","BTCUSD",1743345705802,0.01922928,82920.0,82919.0,0.99525328]
["bitfinex","BTCUSD",1743345707057,0.0003372,82920.0,82919.0,0.99525328]
["bitfinex","BTCUSD",1743345707466,0.0003372,82920.0,82919.0,0.99521328]
["bitfinex","BTCUSD",1743345711616,0.0192291,82920.0,82919.0,0.99521328]
["bitfinex","BTCUSD",1743345717101,0.0192291,82920.0,82919.0,1.29521328]
["bitfinex","BTCUSD",1743345717343,0.0103372,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743345717529,0.0103372,82931.0,82930.0,0.37350983]
["bitfinex","BTCUSD",1743345719613,0.0103372,82931.0,82930.0,0.37750983]
["bitfinex","BTCUSD",1743345719827,0.01039411,82931.0,82930.0,0.37550983]
["bitfinex","BTCUSD",1743345720437,0.01039411,82931.0,82930.0,0.37750983]
["bitfinex","BTCUSD",1743345721083,0.01039411,82931.0,82930.0,0.39205068]
["bitfinex","BTCUSD",1743345721512,0.01039411,82931.0,82930.0,0.69205068]
["bitfinex","BTCUSD",1743345721718,0.01039411,82931.0,82930.0,1.22242099]
["bitfinex","BTCUSD",1743345721945,0.01039411,82931.0,82930.0,1.26902099]
["bitfinex","BTCUSD",1743345722163,0.01039411,82931.0,82930.0,1.41238099]
["bitfinex","BTCUSD",1743345722386,0.0103372,82945.0,82944.0,0.253182]
["bitfinex","BTCUSD",1743345722599,0.0103941,82945.0,82944.0,0.53136768]
["bitfinex","BTCUSD",1743345723229,0.0103941,82945.0,82944.0,0.61196768]
["bitfinex","BTCUSD",1743345723884,0.0103941,82945.0,82944.0,0.61496768]
["bitfinex","BTCUSD",1743345724296,0.0103941,82945.0,82944.0,0.61896768]
["bitfinex","BTCUSD",1743345724910,0.0103941,82945.0,82944.0,0.64306494]
["bitfinex","BTCUSD",1743345725124,0.0103941,82945.0,82944.0,0.65534831]
["bitfinex","BTCUSD",1743345725759,0.0103941,82945.0,82944.0,0.66462396]
["bitfinex","BTCUSD",1743345729923,0.0103941,82945.0,82944.0,0.58402396]
["bitfinex","BTCUSD",1743345730797,0.0103941,82945.0,82944.0,0.58398396]
["bitfinex","BTCUSD",1743345731722,0.0103941,82945.0,82944.0,0.44066396]
["bitfinex","BTCUSD",1743345731952,0.0103941,82945.0,82944.0,1.15790396]
["bitfinex","BTCUSD",1743345745355,0.0001686,82953.0,82952.0,0.41769885]
["bitfinex","BTCUSD",1743345745594,0.00021578,82953.0,82952.0,0.53798368]
["bitfinex","BTCUSD",1743345747154,0.00021578,82953.0,82952.0,0.68118368]
["bitfinex","BTCUSD",1743345747595,0.00021578,82953.0,82952.0,0.68218368]
["bitfinex","BTCUSD",1743345747822,0.00021578,82953.0,82952.0,0.68518368]
["bitfinex","BTCUSD",1743345748316,0.00021578,82953.0,82952.0,0.68918368]
["bitfinex","BTCUSD",1743345751239,0.00021578,82953.0,82952.0,0.54598368]
["bitfinex","BTCUSD",1743345751407,0.00021578,82953.0,82952.0,0.68918368]
["bitfinex","BTCUSD",1743345752790,0.00021578,82953.0,82952.0,0.68914368]
["bitfinex","BTCUSD",1743345756032,0.00021578,82953.0,82952.0,0.54598368]
["bitfinex","BTCUSD",1743345756234,0.00021578,82953.0,82952.0,0.68914368]
["bitfinex","BTCUSD",1743345756571,0.00021578,82953.0,82952.0,0.72676509]
["bitfinex","BTCUSD",1743345759407,0.00021578,82953.0,82952.0,0.68914368]
["bitfinex","BTCUSD",1743345759587,0.00021578,82953.0,82952.0,0.7267479]
["bitfinex","BTCUSD",1743345759782,0.00021578,82953.0,82952.0,0.68914368]
["bitfinex","BTCUSD",1743345760668,0.00021578,82953.0,82952.0,1.26298368]
["bitfinex","BTCUSD",1743345763858,0.00021578,82953.0,82952.0,1.24840283]
["bitfinex","BTCUSD",1743345768450,0.00021578,82953.0,82952.0,1.26294368]
["bitfinex","BTCUSD",1743345768610,0.00021578,82953.0,82952.0,1.15740358]
["bitfinex","BTCUSD",1743345768834,0.00021578,82953.0,82952.0,1.30048358]
["bitfinex","BTCUSD",1743345771553,0.01021578,82953.0,82952.0,1.30048358]
["bitfinex","BTCUSD",1743345772516,0.01021578,82953.0,82952.0,1.29648358]
["bitfinex","BTCUSD",1743345772740,0.01021578,82953.0,82952.0,1.30048358]
["bitfinex","BTCUSD",1743345773039,0.01021578,82953.0,82952.0,1.29648358]
["bitfinex","BTCUSD",1743345773250,0.01021578,82953.0,82952.0,1.30148358]
["bitfinex","BTCUSD",1743345774782,0.01021578,82953.0,82952.0,1.37898358]
["bitfinex","BTCUSD",1743345775654,0.01021578,82953.0,82952.0,1.67898358]
["bitfinex","BTCUSD",1743345775866,0.01888429,82959.0,82958.0,0.56767985]
["bitfinex","BTCUSD",1743345776074,0.01888429,82959.0,82958.0,0.72554458]
["bitfinex","BTCUSD",1743345777802,0.01888429,82959.0,82958.0,0.72954458]
["bitfinex","BTCUSD",1743345778501,0.01888429,82959.0,82958.0,0.73354458]
["bitfinex","BTCUSD",1743345779713,0.01888429,82959.0,82958.0,0.7582418]
["bitfinex","BTCUSD",1743345781259,0.0001685,82962.0,82961.0,0.70313]
["bitfinex","BTCUSD",1743345781520,0.0001685,82962.0,82961.0,0.86099473]
["bitfinex","BTCUSD",1743345781734,0.0001685,82962.0,82961.0,0.82341483]
["bitfinex","BTCUSD",1743345783300,0.0001685,82962.0,82961.0,0.82741483]
["bitfinex","BTCUSD",1743345783670,0.0001685,82962.0,82961.0,0.86498444]
["bitfinex","BTCUSD",1743345783885,0.0001685,82962.0,82961.0,0.86898444]
["bitfinex","BTCUSD",1743345784480,0.0001685,82962.0,82961.0,0.83141483]
["bitfinex","BTCUSD",1743345784675,0.0001685,82962.0,82961.0,1.45728067]
["bitfinex","BTCUSD",1743345785518,0.0101685,82962.0,82961.0,1.45728067]
["bitfinex","BTCUSD",1743345788896,0.0101685,82962.0,82961.0,1.60028067]
["bitfinex","BTCUSD",1743345789089,0.0101685,82962.0,82961.0,0.85204483]
["bitfinex","BTCUSD",1743345789297,0.1494215,82962.0,82961.0,0.70204483]
["bitfinex","BTCUSD",1743345789565,0.1373685,82962.0,82961.0,0.72476]
["bitfinex","BTCUSD",1743345789777,0.17826986,82962.0,82961.0,0.97789]
["bitfinex","BTCUSD",1743345790187,0.15625216,82962.0,82961.0,0.97789]
["bitfinex","BTCUSD",1743345790394,0.15625216,82962.0,82961.0,0.97389]
["bitfinex","BTCUSD",1743345790814,0.15625216,82962.0,82961.0,0.97689]
["bitfinex","BTCUSD",1743345791025,0.15625216,82962.0,82961.0,0.97289]
["bitfinex","BTCUSD",1743345791236,0.15625216,82962.0,82961.0,1.09217483]
["bitfinex","BTCUSD",1743345791682,0.15625216,82962.0,82961.0,1.09317483]
["bitfinex","BTCUSD",1743345791895,0.15625216,82962.0,82961.0,0.95017483]
["bitfinex","BTCUSD",1743345792144,0.15625216,82962.0,82961.0,1.09613483]
["bitfinex","BTCUSD",1743345795607,0.02905216,82962.0,82961.0,1.09613483]
["bitfinex","BTCUSD",1743345795949,0.0101685,82962.0,82961.0,1.09613483]
["bitfinex","BTCUSD",1743345796646,0.0101685,82962.0,82961.0,1.11067568]
["bitfinex","BTCUSD",1743345797398,0.0101685,82962.0,82961.0,1.10467568]
["bitfinex","BTCUSD",1743345797688,0.0101685,82962.0,82961.0,1.11167568]
["bitfinex","BTCUSD",1743345798091,0.0101685,82962.0,82961.0,1.10867568]
["bitfinex","BTCUSD",1743345798460,0.0101685,82962.0,82961.0,1.11267568]
["bitfinex","BTCUSD",1743345799671,0.0101685,82962.0,82961.0,1.09813483]
["bitfinex","BTCUSD",1743345803017,0.0101685,82962.0,82961.0,0.95517483]
["bitfinex","BTCUSD",1743345803451,0.0101685,82962.0,82961.0,1.09809483]
["bitfinex","BTCUSD",1743345807627,0.0101685,82962.0,82961.0,0.95517483]
["bitfinex","BTCUSD",1743345807832,0.0101685,82962.0,82961.0,1.09809483]
["bitfinex","BTCUSD",1743345813280,0.0101685,82962.0,82961.0,0.95517483]
["bitfinex","BTCUSD",1743345813484,0.0101685,82962.0,82961.0,1.09805483]
["bitfinex","BTCUSD",1743345814197,0.0101685,82962.0,82961.0,1.24805483]
["bitfinex","BTCUSD",1743345815105,0.0101685,82962.0,82961.0,1.24005483]
["bitfinex","BTCUSD",1743345815544,0.0101685,82962.0,82961.0,1.24405483]
["bitfinex","BTCUSD",1743345816554,0.0101685,82962.0,82961.0,0.95117483]
["bitfinex","BTCUSD",1743345816721,0.0101685,82962.0,82961.0,1.09405483]
["bitfinex","BTCUSD",1743345817669,0.0101685,82962.0,82961.0,1.09805483]
["bitfinex","BTCUSD",1743345818761,1.0101685,82962.0,82961.0,1.09805483]
["bitfinex","BTCUSD",1743345818967,1.03218216,82962.0,82961.0,1.09805483]
["bitfinex","BTCUSD",1743345823868,1.03218216,82962.0,82961.0,1.09801483]
["bitfinex","BTCUSD",1743345824993,1.03218216,82962.0,82961.0,0.70204483]
["bitfinex","BTCUSD",1743345825198,1.10788216,82962.0,82961.0,0.85693783]
["bitfinex","BTCUSD",1743345825400,1.10788216,82962.0,82961.0,0.84488483]
["bitfinex","BTCUSD",1743345825918,1.10788216,82962.0,82961.0,0.70204483]
["bitfinex","BTCUSD",1743345826121,1.10788216,82962.0,82961.0,0.84488483]
["bitfinex","BTCUSD",1743345827284,1.10788216,82962.0,82961.0,1.08596183]
["bitfinex","BTCUSD",1743345827497,1.10788216,82962.0,82961.0,1.09801483]
["bitfinex","BTCUSD",1743345827986,1.0101685,82962.0,82961.0,1.09801483]
["bitfinex","BTCUSD",1743345828300,1.03218105,82962.0,82961.0,1.09801483]
["bitfinex","BTCUSD",1743345829518,1.03218105,82962.0,82961.0,1.39801483]
["bitfinex","BTCUSD",1743345829748,1.02383019,82962.0,82961.0,1.45015]
["bitfinex","BTCUSD",1743345830982,1.02383019,82962.0,82961.0,1.44615]
["bitfinex","BTCUSD",1743345831157,1.02383019,82962.0,82961.0,1.53505]
["bitfinex","BTCUSD",1743345831392,1.02383019,82962.0,82961.0,1.53105]
["bitfinex","BTCUSD",1743345831813,1.02383019,82962.0,82961.0,1.53705]
["bitfinex","BTCUSD",1743345831939,1.00677679,82962.0,82961.0,1.94915]
["bitfinex","BTCUSD",1743345832142,0.94638249,82962.0,82961.0,1.94915]
["bitfinex","BTCUSD",1743345832344,0.94034306,82962.0,82961.0,1.94915]
["bitfinex","BTCUSD",1743345832779,0.93430363,82962.0,82961.0,1.94915]
["bitfinex","BTCUSD",1743345833853,0.93430363,82962.0,82961.0,1.94315]
["bitfinex","BTCUSD",1743345834247,0.93430363,82962.0,82961.0,1.94915]
["bitfinex","BTCUSD",1743345834376,0.80505467,82962.0,82961.0,2.20334868]
["bitfinex","BTCUSD",1743345834579,0.73306439,82962.0,82961.0,2.20334868]
["bitfinex","BTCUSD",1743345834989,0.59321772,82962.0,82961.0,2.20934868]
["bitfinex","BTCUSD",1743345835130,0.45337106,82962.0,82961.0,2.20934868]
["bitfinex","BTCUSD",1743345835343,0.43135851,82962.0,82961.0,1.91055568]
["bitfinex","BTCUSD",1743345835548,0.42532184,82962.0,82961.0,2.22843568]
["bitfinex","BTCUSD",1743345835935,0.41928517,82962.0,82961.0,2.24043568]
["bitfinex","BTCUSD",1743345836311,0.4132485,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345836516,0.35288172,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345836711,0.29789505,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345837165,0.29185838,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345837571,0.28582171,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345837950,0.27978504,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345838169,0.27978504,82962.0,82961.0,2.14655668]
["bitfinex","BTCUSD",1743345838375,0.27374837,82962.0,82961.0,2.15255668]
["bitfinex","BTCUSD",1743345838496,0.27374837,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345838689,0.20734492,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345838902,0.15795493,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345839102,0.13869826,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345839314,0.10774826,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345839512,0.05626159,82962.0,82961.0,2.15855668]
["bitfinex","BTCUSD",1743345839757,0.04985159,82962.0,82961.0,2.52032792]
["bitfinex","BTCUSD",1743345840013,0.01504492,82962.0,82961.0,2.52032792]
["bitfinex","BTCUSD",1743345840202,0.01504492,82962.0,82961.0,2.43337792]
["bitfinex","BTCUSD",1743345840399,0.00900841,82962.0,82961.0,2.43337792]
["bitfinex","BTCUSD",1743345840609,0.000337,82993.0,82980.0,0.541021]
["bitfinex","BTCUSD",1743345840777,0.00447219,82989.0,82988.0,0.37333183]
["bitfinex","BTCUSD",1743345842120,0.00447219,82989.0,82988.0,0.40216302]
["bitfinex","BTCUSD",1743345842760,0.00447219,82989.0,82988.0,0.40416302]
["bitfinex","BTCUSD",1743345843904,0.00447219,82989.0,82988.0,0.40716302]
["bitfinex","BTCUSD",1743345844317,0.00447219,82989.0,82988.0,0.413369]
["bitfinex","BTCUSD",1743345845238,0.00447219,82989.0,82988.0,0.416369]
["bitfinex","BTCUSD",1743345845640,0.01447219,82989.0,82988.0,0.416369]
["bitfinex","BTCUSD",1743345846914,0.01447219,82989.0,82988.0,0.716369]
["bitfinex","BTCUSD",1743345847527,0.01447219,82989.0,82988.0,1.290009]
["bitfinex","BTCUSD",1743345848122,0.000337,82996.0,82995.0,0.403026]
["bitfinex","BTCUSD",1743345848329,3e-08,82996.0,82995.0,0.98053168]
["bitfinex","BTCUSD",1743345849564,3e-08,82996.0,82995.0,0.98553168]
["bitfinex","BTCUSD",1743345850422,3e-08,82996.0,82995.0,0.99153168]
["bitfinex","BTCUSD",1743345850853,3e-08,82996.0,82995.0,1.40363168]
["bitfinex","BTCUSD",1743345852061,0.01920962,83015.0,83011.0,0.26751785]
["bitfinex","BTCUSD",1743345852261,0.01920962,83015.0,83011.0,0.53044268]
["bitfinex","BTCUSD",1743345853369,0.0227409,83012.0,83011.0,0.53544268]
["bitfinex","BTCUSD",1743345854167,0.0227409,83012.0,83011.0,0.54044268]
["bitfinex","BTCUSD",1743345855083,0.0227409,83012.0,83011.0,0.53044268]
["bitfinex","BTCUSD",1743345855273,0.0227409,83012.0,83011.0,0.53644268]
["bitfinex","BTCUSD",1743345855503,0.0227409,83012.0,83011.0,0.54144268]
["bitfinex","BTCUSD",1743345856347,0.0227409,83012.0,83011.0,0.55049469]
["bitfinex","BTCUSD",1743345856565,0.0227409,83012.0,83011.0,0.40785469]
["bitfinex","BTCUSD",1743345856765,0.0227409,83012.0,83011.0,0.55045469]
["bitfinex","BTCUSD",1743345862699,0.0227409,83012.0,83011.0,0.40785469]
["bitfinex","BTCUSD",1743345862906,0.0227409,83012.0,83011.0,0.55041469]
["bitfinex","BTCUSD",1743345863939,0.0227409,83012.0,83011.0,1.12385469]
["bitfinex","BTCUSD",1743345864516,0.0227409,83012.0,83011.0,1.11936569]
["bitfinex","BTCUSD",1743345864958,0.01084841,83012.0,83011.0,1.11936569]
["bitfinex","BTCUSD",1743345865628,0.01084841,83012.0,83011.0,1.10482484]
["bitfinex","BTCUSD",1743345865832,0.14114841,83012.0,83011.0,0.96226484]
["bitfinex","BTCUSD",1743345866200,0.14114841,83012.0,83011.0,1.10482484]
["bitfinex","BTCUSD",1743345867899,0.01084841,83012.0,83011.0,1.10482484]
["bitfinex","BTCUSD",1743345868105,0.01084841,83012.0,83011.0,0.71377684]
["bitfinex","BTCUSD",1743345868311,0.09174841,83012.0,83011.0,0.85633684]
["bitfinex","BTCUSD",1743345868521,0.09174841,83012.0,83011.0,0.86838284]
["bitfinex","BTCUSD",1743345869880,0.11334552,83012.0,83011.0,0.86838284]
["bitfinex","BTCUSD",1743345870672,0.09174841,83012.0,83011.0,0.71377684]
["bitfinex","BTCUSD",1743345870867,0.09174841,83012.0,83011.0,0.85633684]
["bitfinex","BTCUSD",1743345871116,0.09174841,83012.0,83011.0,0.86838284]
["bitfinex","BTCUSD",1743345871323,0.09174841,83012.0,83011.0,0.86834284]
["bitfinex","BTCUSD",1743345871795,0.09174841,83012.0,83011.0,0.71377684]
["bitfinex","BTCUSD",1743345871796,0.39412341,83012.0,83011.0,0.71377684]
["bitfinex","BTCUSD",1743345871995,0.41568297,83012.0,83011.0,0.58444]
["bitfinex","BTCUSD",1743345872137,0.71568297,83012.0,83011.0,0.58444]
["bitfinex","BTCUSD",1743345872592,0.71568297,83012.0,83011.0,0.011]
["bitfinex","BTCUSD",1743345872739,0.8359678,83012.0,83011.0,0.011]
["bitfinex","BTCUSD",1743345873160,0.38332,82997.0,82996.0,0.000337]
["bitfinex","BTCUSD",1743345873363,0.40479361,82997.0,82996.0,0.142857]
["bitfinex","BTCUSD",1743345873914,0.42367051,82997.0,82996.0,0.142857]
["bitfinex","BTCUSD",1743345874150,0.17065051,82997.0,82996.0,0.26314183]
["bitfinex","BTCUSD",1743345874358,0.17065051,82997.0,82996.0,0.27518983]
["bitfinex","BTCUSD",1743345874536,0.1491769,82997.0,82996.0,0.27518983]
["bitfinex","BTCUSD",1743345875304,0.1491769,82997.0,82996.0,0.27918983]
["bitfinex","BTCUSD",1743345875703,0.17065051,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345876528,0.1491769,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345876948,0.1303,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345877880,0.15177361,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345879746,0.15177361,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345879946,0.17064978,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345881244,0.17064978,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345881450,0.12124978,82997.0,82996.0,0.28218983]
["bitfinex","BTCUSD",1743345881864,0.09977617,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345882272,0.13329778,82997.0,82996.0,0.007337]
["bitfinex","BTCUSD",1743345882492,0.37426978,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345883731,0.12124978,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345884123,0.12124978,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345884413,0.13329778,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345886575,0.14329778,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345886749,0.11237361,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345886956,0.12442161,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345887133,0.11237361,82997.0,82996.0,0.27014183]
["bitfinex","BTCUSD",1743345887335,0.11237361,82997.0,82996.0,0.12762183]
["bitfinex","BTCUSD",1743345887550,0.24470644,82997.0,82996.0,0.007337]
["bitfinex","BTCUSD",1743345887887,0.24470644,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345888908,0.24470644,82997.0,82996.0,0.007337]
["bitfinex","BTCUSD",1743345888909,0.29200644,82997.0,82996.0,0.007337]
["bitfinex","BTCUSD",1743345889110,0.29200644,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345890157,0.17172161,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345891555,0.17172161,82997.0,82996.0,0.007337]
["bitfinex","BTCUSD",1743345891765,0.17473401,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345891980,0.17172161,82997.0,82996.0,0.149857]
["bitfinex","BTCUSD",1743345892598,0.17172161,82997.0,82996.0,0.142857]
["bitfinex","BTCUSD",1743345893033,0.17172161,82997.0,82996.0,0.146857]
["bitfinex","BTCUSD",1743345893417,0.29200644,82997.0,82996.0,0.146857]
["bitfinex","BTCUSD",1743345894646,0.17172161,82997.0,82996.0,0.146857]
["bitfinex","BTCUSD",1743345899444,0.17473404,82997.0,82996.0,0.146817]
["bitfinex","BTCUSD",1743345899662,0.17172161,82997.0,82996.0,0.146817]
["bitfinex","BTCUSD",1743345899858,0.19059913,82997.0,82996.0,0.146817]
["bitfinex","BTCUSD",1743345904007,0.19361156,82997.0,82996.0,0.146817]
["bitfinex","BTCUSD",1743345904241,0.31389646,82997.0,82996.0,0.004337]
["bitfinex","BTCUSD",1743345904496,0.31088396,82997.0,82996.0,0.004337]
["bitfinex","BTCUSD",1743345905154,0.31088396,82997.0,82996.0,0.002337]
["bitfinex","BTCUSD",1743345905438,0.72718296,82997.0,82996.0,0.002337]
["bitfinex","BTCUSD",1743345905683,0.72718296,82997.0,82996.0,0.000337]
["bitfinex","BTCUSD",1743345906187,1.02718296,82997.0,82996.0,0.000337]
["bitfinex","BTCUSD",1743345906432,1.02718296,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345906679,1.00830544,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345906924,1.12859027,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345907187,1.14070677,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345908826,1.02042194,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345909526,0.90113711,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345909732,0.9304717,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345909947,0.6304717,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345910167,0.5831717,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345910689,0.5022717,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345910991,0.47970112,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345911326,0.06340212,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345911926,0.05135412,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345912662,0.05135412,82997.0,82996.0,0.012049]
["bitfinex","BTCUSD",1743345912890,0.05135412,82997.0,82996.0,0.13233383]
["bitfinex","BTCUSD",1743345913089,0.05235412,82997.0,82996.0,0.12028583]
["bitfinex","BTCUSD",1743345913290,0.06440212,82997.0,82996.0,0.12028583]
["bitfinex","BTCUSD",1743345914134,0.06540212,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345914334,0.09133176,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345914950,0.33230376,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345915102,0.33130376,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345915307,0.35387406,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345915641,0.35487406,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345915828,0.35287406,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345916036,0.07392442,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345916241,0.07492442,82997.0,82996.0,1e-06]
["bitfinex","BTCUSD",1743345916453,0.07392442,82997.0,82996.0,0.142441]
["bitfinex","BTCUSD",1743345916673,0.05504391,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345916877,0.05604391,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345917075,0.05504391,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345917303,0.05604391,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345917510,0.03347361,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345918645,0.03247361,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345919058,0.03147361,82997.0,82996.0,0.27477383]
["bitfinex","BTCUSD",1743345919263,0.03147361,82997.0,82996.0,0.84845383]
["bitfinex","BTCUSD",1743345919459,0.03247361,82997.0,82996.0,0.84845383]
["bitfinex","BTCUSD",1743345920799,0.03147361,82997.0,82996.0,0.84945383]
["bitfinex","BTCUSD",1743345921051,0.05034932,82997.0,82996.0,0.84945383]
["bitfinex","BTCUSD",1743345921459,0.05034932,82997.0,82996.0,0.84845383]
["bitfinex","BTCUSD",1743345921837,0.05034932,82997.0,82996.0,0.86499468]
["bitfinex","BTCUSD",1743345922076,0.05034932,82997.0,82996.0,1.29489468]
["bitfinex","BTCUSD",1743345922513,0.03147361,82997.0,82996.0,1.29489468]
["bitfinex","BTCUSD",1743345922716,0.01,82997.0,82996.0,1.29489468]
["bitfinex","BTCUSD",1743345923237,0.01,82997.0,82996.0,1.29689468]
["bitfinex","BTCUSD",1743345923649,0.01,82997.0,82996.0,1.29489468]
["bitfinex","BTCUSD",1743345923853,0.01,82997.0,82996.0,1.29889468]
["bitfinex","BTCUSD",1743345924082,0.01,82997.0,82996.0,1.29689468]
["bitfinex","BTCUSD",1743345924283,0.01,82997.0,82996.0,1.30089468]
["bitfinex","BTCUSD",1743345925463,0.0101686,82997.0,82996.0,1.30089468]
["bitfinex","BTCUSD",1743345925781,0.0101686,82997.0,82996.0,1.71299468]
["bitfinex","BTCUSD",1743345929253,0.0101686,82997.0,82996.0,1.84837383]
["bitfinex","BTCUSD",1743345930351,0.0101686,82997.0,82996.0,1.70601383]
["bitfinex","BTCUSD",1743345930586,0.0101686,82997.0,82996.0,1.84837383]
["bitfinex","BTCUSD",1743345931669,0.0101686,82997.0,82996.0,1.43627383]
["bitfinex","BTCUSD",1743345932422,0.0101686,82997.0,82996.0,1.66972592]
["bitfinex","BTCUSD",1743345932629,0.0101686,82997.0,82996.0,1.81208592]
["bitfinex","BTCUSD",1743345932828,0.0101686,82997.0,82996.0,1.30845468]
["bitfinex","BTCUSD",1743345933035,0.0101686,82997.0,82996.0,1.45081468]
["bitfinex","BTCUSD",1743345935275,0.0101686,82997.0,82996.0,1.14391383]
["bitfinex","BTCUSD",1743345935548,0.0101686,82997.0,82996.0,1.64750507]
["bitfinex","BTCUSD",1743345935753,0.0101686,82997.0,82996.0,1.51760507]
["bitfinex","BTCUSD",1743345936186,0.0101686,82997.0,82996.0,1.37528507]
["bitfinex","BTCUSD",1743345936388,0.0101686,82997.0,82996.0,1.51760507]
["bitfinex","BTCUSD",1743345938875,0.0101686,82997.0,82996.0,1.37528507]
["bitfinex","BTCUSD",1743345939044,0.0101686,82997.0,82996.0,1.51760507]
["bitfinex","BTCUSD",1743345939410,0.0101686,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345939770,0.03163874,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345941258,0.05051472,82997.0,82996.0,1.31626007]
["bitfinex","BTCUSD",1743345941459,0.05051472,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345941668,0.02904458,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345943646,0.05051472,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345946641,0.03163874,82997.0,82996.0,1.45858007]
["bitfinex","BTCUSD",1743345949498,0.0505137,82997.0,82996.0,1.20555707]
["bitfinex","BTCUSD",1743345949802,0.0505137,82997.0,82996.0,1.06323707]
["bitfinex","BTCUSD",1743345950005,0.0505137,82997.0,82996.0,0.84424583]
["bitfinex","BTCUSD",1743345950428,0.0505137,82997.0,82996.0,0.85629383]
["bitfinex","BTCUSD",1743345950647,0.0505137,82997.0,82996.0,0.84424583]
["bitfinex","BTCUSD",1743345953014,0.0505137,82997.0,82996.0,1.09726883]
["bitfinex","BTCUSD",1743345953871,0.0505137,82997.0,82996.0,1.09326883]
["bitfinex","BTCUSD",1743345954055,0.0505137,82997.0,82996.0,1.09626883]
["bitfinex","BTCUSD",1743345954596,0.0505137,82997.0,82996.0,1.09226883]
["bitfinex","BTCUSD",1743345954956,0.0505137,82997.0,82996.0,1.09626883]
["bitfinex","BTCUSD",1743345956613,0.03163874,82997.0,82996.0,1.09626883]
["bitfinex","BTCUSD",1743345961487,0.05051452,82997.0,82996.0,1.09626883]
["bitfinex","BTCUSD",1743345967768,0.03163874,82997.0,82996.0,1.09626883]
["bitfinex","BTCUSD",1743345968407,0.03163874,82997.0,82996.0,1.17136883]
["bitfinex","BTCUSD",1743345968617,0.03163874,82997.0,82996.0,1.21876883]
["bitfinex","BTCUSD",1743345969234,0.03163874,82997.0,82996.0,0.95398883]
["bitfinex","BTCUSD",1743345969440,0.03163874,82997.0,82996.0,1.09618883]
["bitfinex","BTCUSD",1743345971215,0.03163874,82997.0,82996.0,1.11072968]
["bitfinex","BTCUSD",1743345971423,0.03163874,82997.0,82996.0,1.53492968]
["bitfinex","BTCUSD",1743345971678,0.41914762,83000.0,82999.0,0.79585485]
["bitfinex","BTCUSD",1743345971908,0.41914762,83000.0,82999.0,0.91613968]
["bitfinex","BTCUSD",1743345973539,0.41914762,83000.0,82999.0,0.91913968]
["bitfinex","BTCUSD",1743345973955,0.35880762,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345974289,0.27765762,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345974669,0.21645494,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345975208,0.11699878,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345975428,0.11096277,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345975761,0.10492676,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345976196,0.09889075,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345976572,0.09285618,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345976984,0.08682161,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345977405,0.08078704,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345977927,0.07475247,83000.0,82999.0,0.92213968]
["bitfinex","BTCUSD",1743345978134,0.07475247,83000.0,82999.0,1.27943968]
["bitfinex","BTCUSD",1743345978456,0.07475247,83000.0,82999.0,1.28341092]
["bitfinex","BTCUSD",1743345978632,0.07475247,83000.0,82999.0,1.69551092]
["bitfinex","BTCUSD",1743345979262,0.07475247,83000.0,82999.0,1.86226058]
["bitfinex","BTCUSD",1743345983295,0.07475247,83000.0,82999.0,1.86259778]
["bitfinex","BTCUSD",1743345983610,0.03902107,83000.0,82999.0,2.24478878]
["bitfinex","BTCUSD",1743345983810,0.03902107,83000.0,82999.0,2.19658178]
["bitfinex","BTCUSD",1743345983988,0.03902107,83000.0,82999.0,2.15460178]
["bitfinex","BTCUSD",1743345984563,0.04902107,83000.0,82999.0,2.15460178]
["bitfinex","BTCUSD",1743345984740,0.03152107,83000.0,82999.0,2.15460178]
["bitfinex","BTCUSD",1743345984943,1e-08,83000.0,82999.0,2.15460178]
["bitfinex","BTCUSD",1743345985149,1e-08,83000.0,82999.0,1.86259778]
["bitfinex","BTCUSD",1743345987372,0.0003374,83013.0,83012.0,0.40908685]
["bitfinex","BTCUSD",1743345987565,0.0003374,83013.0,83012.0,0.52937168]
["bitfinex","BTCUSD",1743345987874,0.00038455,83013.0,83012.0,0.52937168]
["bitfinex","BTCUSD",1743345988207,0.00038455,83013.0,83012.0,0.57917168]
["bitfinex","BTCUSD",1743345988352,0.00038455,83013.0,83012.0,0.99127168]
["bitfinex","BTCUSD",1743345989001,0.00038455,83013.0,83012.0,1.01493706]
["bitfinex","BTCUSD",1743345989559,0.00038455,83013.0,83012.0,1.01993706]
["bitfinex","BTCUSD",1743345989764,9.5e-07,83015.0,83014.0,0.32658685]
["bitfinex","BTCUSD",1743345989970,9.5e-07,83015.0,83014.0,0.58899168]
["bitfinex","BTCUSD",1743345990794,9.5e-07,83015.0,83014.0,0.59399168]
["bitfinex","BTCUSD",1743345991976,0.01486783,83016.0,83015.0,0.27250685]
["bitfinex","BTCUSD",1743345992189,0.0001685,83036.0,83027.0,0.012044]
["bitfinex","BTCUSD",1743345992421,0.0001685,83036.0,83027.0,1.26237091]
["bitfinex","BTCUSD",1743345992635,0.0001685,83036.0,83027.0,1.26115468]
["bitfinex","BTCUSD",1743345993045,0.0001685,83036.0,83027.0,1.34365468]
["bitfinex","BTCUSD",1743345993742,0.0001685,83036.0,83027.0,1.34765468]
["bitfinex","BTCUSD",1743345994481,0.0001685,83036.0,83027.0,1.37783627]
["bitfinex","BTCUSD",1743345994588,0.0001685,83036.0,83027.0,1.37383627]
["bitfinex","BTCUSD",1743345994789,0.00038414,83028.0,83027.0,1.37883627]
["bitfinex","BTCUSD",1743345995540,0.01038414,83028.0,83027.0,1.37883627]
["bitfinex","BTCUSD",1743345996121,0.01038414,83028.0,83027.0,1.30549394]
["bitfinex","BTCUSD",1743345996352,0.01038414,83028.0,83027.0,1.71759394]
["bitfinex","BTCUSD",1743345996583,0.01038414,83028.0,83027.0,1.85967394]
["bitfinex","BTCUSD",1743346000559,0.01038414,83028.0,83027.0,1.97817394]
["bitfinex","BTCUSD",1743346000763,0.01038414,83028.0,83027.0,2.22090518]
["bitfinex","BTCUSD",1743346003151,0.0001685,83036.0,83027.0,2.22090518]
["bitfinex","BTCUSD",1743346003152,0.0001685,83036.0,83035.0,0.552905]
["bitfinex","BTCUSD",1743346003355,0.0001685,83036.0,83035.0,0.68773068]
["bitfinex","BTCUSD",1743346003854,0.0001685,83036.0,83035.0,0.82977068]
["bitfinex","BTCUSD",1743346004460,0.0001685,83036.0,83035.0,0.83277068]
["bitfinex","BTCUSD",1743346006556,0.0001685,83036.0,83035.0,0.83677068]
["bitfinex","BTCUSD",1743346007549,0.12972286,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1743346007748,0.12977,83048.0,83047.0,0.37315283]
["bitfinex","BTCUSD",1743346008310,4.714e-05,83048.0,83047.0,0.37315283]
["bitfinex","BTCUSD",1743346008531,4.714e-05,83048.0,83047.0,0.38506698]
["bitfinex","BTCUSD",1743346008960,4.714e-05,83048.0,83047.0,0.40956108]
["bitfinex","BTCUSD",1743346009731,0.01891082,83048.0,83047.0,0.41056108]
["bitfinex","BTCUSD",1743346010162,0.01891082,83048.0,83047.0,0.42510193]
["bitfinex","BTCUSD",1743346011027,4.714e-05,83048.0,83047.0,0.42410193]
["bitfinex","BTCUSD",1743346011283,4.714e-05,83048.0,83047.0,0.99734193]
["bitfinex","BTCUSD",1743346011525,4.714e-05,83048.0,83047.0,1.00234193]
["bitfinex","BTCUSD",1743346011987,0.00327107,83049.0,83048.0,0.02658185]
["bitfinex","BTCUSD",1743346012197,0.00327107,83049.0,83048.0,0.14686668]
["bitfinex","BTCUSD",1743346012868,0.00327107,83049.0,83048.0,0.15587732]
["bitfinex","BTCUSD",1743346013314,0.00327107,83049.0,83048.0,0.15987732]
["bitfinex","BTCUSD",1743346013682,0.00327107,83049.0,83048.0,0.16487732]
["bitfinex","BTCUSD",1743346013900,0.00327107,83049.0,83048.0,0.15033647]
["bitfinex","BTCUSD",1743346014535,0.00327107,83049.0,83048.0,0.52107947]
["bitfinex","BTCUSD",1743346014750,0.13287107,83049.0,83048.0,0.52107947]
["bitfinex","BTCUSD",1743346014956,0.13287107,83049.0,83048.0,0.53312047]
["bitfinex","BTCUSD",1743346015175,0.15173469,83049.0,83048.0,0.13829547]
["bitfinex","BTCUSD",1743346015389,0.15173469,83049.0,83048.0,0.28025547]
["bitfinex","BTCUSD",1743346015587,0.15173469,83049.0,83048.0,0.13829547]
["bitfinex","BTCUSD",1743346015793,0.16783285,83049.0,83048.0,0.28025547]
["bitfinex","BTCUSD",1743346015994,0.15025138,83049.0,83048.0,0.28025547]
["bitfinex","BTCUSD",1743346016866,0.15025138,83049.0,83048.0,0.29229647]
["bitfinex","BTCUSD",1743346017137,0.16025138,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346017338,0.14287107,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346017866,0.16173529,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346018111,0.1791156,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346019242,0.16173529,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346020319,0.16190379,83049.0,83048.0,0.29225243]
["bitfinex","BTCUSD",1743346021602,0.16190379,83049.0,83048.0,0.28021143]
["bitfinex","BTCUSD",1743346021938,0.1792841,83049.0,83048.0,0.13825143]
["bitfinex","BTCUSD",1743346022142,0.25861901,83049.0,83048.0,0.009]
["bitfinex","BTCUSD",1743346022357,0.1913251,83049.0,83048.0,0.15096]
["bitfinex","BTCUSD",1743346022959,0.1913251,83049.0,83048.0,0.14596]
["bitfinex","BTCUSD",1743346023497,0.1913251,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1743346023667,0.19433563,83049.0,83048.0,0.14592]
["bitfinex","BTCUSD",1743346024058,0.2033673,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1743346024451,0.2033673,83049.0,83048.0,0.007]
["bitfinex","BTCUSD",1743346024709,0.2033673,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1743346024911,0.1913251,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1743346025114,0.1913251,83049.0,83048.0,0.005]
["bitfinex","BTCUSD",1743346025294,0.1913251,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1743346025514,0.378465,83048.0,83047.0,0.57324]
["bitfinex","BTCUSD",1743346025733,0.49713631,83048.0,83047.0,0.57324]
["bitfinex","BTCUSD",1743346025944,0.378501,83036.0,83035.0,0.000337]
["bitfinex","BTCUSD",1743346026151,0.378501,83036.0,83035.0,0.14230414]
["bitfinex","BTCUSD",1743346026588,0.39585527,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346026793,0.50836857,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346027620,0.39585527,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346028102,0.39585527,83036.0,83035.0,0.00238414]
["bitfinex","BTCUSD",1743346028536,0.39585527,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346028759,0.39585527,83036.0,83035.0,0.00538414]
["bitfinex","BTCUSD",1743346029186,0.41472376,83036.0,83035.0,0.00538414]
["bitfinex","BTCUSD",1743346029398,0.17386476,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346029697,0.41472376,83036.0,83035.0,0.12366897]
["bitfinex","BTCUSD",1743346030559,0.50677424,83036.0,83035.0,0.00338414]
["bitfinex","BTCUSD",1743346033155,0.41472376,83036.0,83035.0,0.00338414]
["bitfinex","BTCUSD",1743346033387,0.41472376,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346033687,0.41472376,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346034329,0.41798656,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346039121,0.39911807,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346041321,0.41798716,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346044823,0.03948616,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346046446,0.05152816,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346046576,0.03265907,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346048311,0.03265907,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346049701,0.05152707,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346049869,0.03948507,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346050663,0.05152707,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346051077,0.03948507,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346051280,0.05152707,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346055181,0.05152707,83036.0,83035.0,0.14326414]
["bitfinex","BTCUSD",1743346056538,0.03265907,83036.0,83035.0,0.14326414]
["bitfinex","BTCUSD",1743346058991,0.10284929,83036.0,83035.0,0.14326414]
["bitfinex","BTCUSD",1743346059638,0.12171701,83036.0,83035.0,0.14326414]
["bitfinex","BTCUSD",1743346061704,0.05152679,83036.0,83035.0,0.14326414]
["bitfinex","BTCUSD",1743346064382,0.05152679,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346064591,0.05152679,83036.0,83035.0,0.14322414]
["bitfinex","BTCUSD",1743346066655,0.03265907,83036.0,83035.0,0.14322414]
["bitfinex","BTCUSD",1743346068489,0.03265907,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346068699,0.04265907,83036.0,83035.0,0.14318414]
["bitfinex","BTCUSD",1743346069502,0.06152693,83036.0,83035.0,0.14318414]
["bitfinex","BTCUSD",1743346073866,0.1558923,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346074073,0.2805923,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346074278,0.27758132,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346076204,0.18622693,83036.0,83035.0,0.00138414]
["bitfinex","BTCUSD",1743346076400,0.18622693,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346076601,0.04265907,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346079575,0.06152702,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346090300,0.04265907,83036.0,83035.0,0.00038414]
["bitfinex","BTCUSD",1743346092238,0.03061707,83036.0,83035.0,0.26238897]
["bitfinex","BTCUSD",1743346092383,0.28351807,83036.0,83035.0,0.26238897]
["bitfinex","BTCUSD",1743346092756,0.03048414,83036.0,83035.0,0.27443197]
["bitfinex","BTCUSD",1743346092961,0.04935197,83036.0,83035.0,0.27443197]
["bitfinex","BTCUSD",1743346093983,0.04935197,83036.0,83035.0,0.51529397]
["bitfinex","BTCUSD",1743346094316,0.03213063,83036.0,83035.0,0.51529397]
["bitfinex","BTCUSD",1743346096883,0.0132628,83036.0,83035.0,0.51529397]
["bitfinex","BTCUSD",1743346097489,0.0132628,83036.0,83035.0,0.27443197]
["bitfinex","BTCUSD",1743346097722,0.0304895,83036.0,83035.0,0.27543197]
["bitfinex","BTCUSD",1743346097965,0.0132628,83036.0,83035.0,0.27543197]
["bitfinex","BTCUSD",1743346098111,0.0304895,83036.0,83035.0,0.27543197]
["bitfinex","BTCUSD",1743346099059,0.0132628,83036.0,83035.0,0.27543197]
["bitfinex","BTCUSD",1743346099973,0.0132628,83036.0,83035.0,0.35253197]
["bitfinex","BTCUSD",1743346101300,0.03212929,83036.0,83035.0,0.35253197]
["bitfinex","BTCUSD",1743346101918,0.03212929,83036.0,83035.0,0.35153197]
["bitfinex","BTCUSD",1743346102117,0.03212929,83036.0,83035.0,0.39943197]
["bitfinex","BTCUSD",1743346102861,0.03212929,83036.0,83035.0,0.40343197]
["bitfinex","BTCUSD",1743346104446,0.03212929,83036.0,83035.0,0.24966897]
["bitfinex","BTCUSD",1743346104646,0.07146882,83036.0,83035.0,0.12466897]
["bitfinex","BTCUSD",1743346104819,0.08877661,83036.0,83035.0,0.26634897]
["bitfinex","BTCUSD",1743346105226,0.09178751,83036.0,83035.0,0.00438414]
["bitfinex","BTCUSD",1743346105455,0.09178751,83036.0,83035.0,0.14602414]
["bitfinex","BTCUSD",1743346105456,0.13787908,83036.0,83035.0,0.14602414]
["bitfinex","BTCUSD",1743346106266,0.13787908,83036.0,83035.0,0.14402414]
["bitfinex","BTCUSD",1743346106534,0.13787908,83036.0,83035.0,0.14202414]
["bitfinex","BTCUSD",1743346106759,0.13787908,83036.0,83035.0,0.14402414]
["bitfinex","BTCUSD",1743346106990,0.13787908,83036.0,83035.0,0.14502414]
["bitfinex","BTCUSD",1743346107226,0.13787908,83036.0,83035.0,0.14302414]
["bitfinex","BTCUSD",1743346107953,0.11901259,83036.0,83035.0,0.14302414]
["bitfinex","BTCUSD",1743346108547,0.11901259,83036.0,83035.0,0.14402414]
["bitfinex","BTCUSD",1743346109846,0.03057059,83036.0,83035.0,0.14402414]
["bitfinex","BTCUSD",1743346109998,0.03057059,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346110410,0.0132628,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346110773,0.03212992,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346111826,0.03212992,83036.0,83035.0,0.27635197]
["bitfinex","BTCUSD",1743346112021,0.10202195,83036.0,83035.0,0.27635197]
["bitfinex","BTCUSD",1743346112255,0.04943556,83036.0,83035.0,0.27635197]
["bitfinex","BTCUSD",1743346113938,0.04943556,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346115098,0.03212992,83036.0,83035.0,0.50517097]
["bitfinex","BTCUSD",1743346115392,0.03212992,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346116955,0.0132628,83036.0,83035.0,0.51721397]
["bitfinex","BTCUSD",1743346118367,0.0132628,83036.0,83035.0,0.60041397]
["bitfinex","BTCUSD",1743346118574,0.0132628,83036.0,83035.0,0.66105482]
["bitfinex","BTCUSD",1743346118774,0.0132628,83036.0,83035.0,0.81105482]
["bitfinex","BTCUSD",1743346122414,0.0132628,83036.0,83035.0,0.81101482]
["bitfinex","BTCUSD",1743346124133,0.0132628,83036.0,83035.0,1.11101482]
["bitfinex","BTCUSD",1743346124918,0.0132628,83036.0,83035.0,0.96941482]
["bitfinex","BTCUSD",1743346125152,0.0132628,83036.0,83035.0,1.11097482]
["bitfinex","BTCUSD",1743346125366,0.0132628,83036.0,83035.0,1.10997482]
["bitfinex","BTCUSD",1743346125540,0.0132628,83036.0,83035.0,1.11597482]
["bitfinex","BTCUSD",1743346126913,0.0132628,83036.0,83035.0,1.11497482]
["bitfinex","BTCUSD",1743346127418,0.0132628,83036.0,83035.0,1.11997482]
["bitfinex","BTCUSD",1743346129506,0.0132628,83036.0,83035.0,1.10543397]
["bitfinex","BTCUSD",1743346132463,0.0132628,83036.0,83035.0,1.11997482]
["bitfinex","BTCUSD",1743346134071,0.0132628,83036.0,83035.0,1.11497482]
["bitfinex","BTCUSD",1743346135287,0.0132628,83036.0,83035.0,1.12097482]
["bitfinex","BTCUSD",1743346135491,0.00723029,83036.0,83035.0,1.12097482]
["bitfinex","BTCUSD",1743346135932,0.00119778,83036.0,83035.0,1.12097482]
["bitfinex","BTCUSD",1743346136334,0.00119778,83036.0,83035.0,1.48224606]
["bitfinex","BTCUSD",1743346136538,7.8e-07,83036.0,83035.0,1.48724606]
["bitfinex","BTCUSD",1743346137515,7.8e-07,83036.0,83035.0,1.47620606]
["bitfinex","BTCUSD",1743346138221,7.8e-07,83036.0,83035.0,1.48220606]
["bitfinex","BTCUSD",1743346139008,7.8e-07,83036.0,83035.0,1.89430606]
["bitfinex","BTCUSD",1743346139208,0.0001685,83048.0,83047.0,0.702868]
["bitfinex","BTCUSD",1743346139549,1e-08,83049.0,83048.0,0.15488185]
["bitfinex","BTCUSD",1743346139734,1e-08,83049.0,83048.0,0.27638136]
["bitfinex","BTCUSD",1743346139935,1e-08,83049.0,83048.0,0.27516668]
["bitfinex","BTCUSD",1743346140152,0.0503685,83079.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743346140272,0.1287685,83079.0,83071.0,1.08775883]
["bitfinex","BTCUSD",1743346140980,0.0190282,83072.0,83071.0,1.08775883]
["bitfinex","BTCUSD",1743346141409,0.01949965,83072.0,83071.0,0.84700183]
["bitfinex","BTCUSD",1743346141819,0.01949965,83072.0,83071.0,0.8468763]
["bitfinex","BTCUSD",1743346142232,0.03743972,83072.0,83071.0,0.8570751]
["bitfinex","BTCUSD",1743346142434,0.04947672,83072.0,83071.0,0.7155951]
["bitfinex","BTCUSD",1743346142634,0.11583972,83072.0,83071.0,0.8570751]
["bitfinex","BTCUSD",1743346143038,0.09789965,83072.0,83071.0,0.8570751]
["bitfinex","BTCUSD",1743346143296,0.03743148,83072.0,83071.0,0.8691121]
["bitfinex","BTCUSD",1743346143471,0.01949965,83072.0,83071.0,0.8691121]
["bitfinex","BTCUSD",1743346144559,0.01949965,83072.0,83071.0,0.8701121]
["bitfinex","BTCUSD",1743346144757,0.01949965,83072.0,83071.0,0.8691121]
["bitfinex","BTCUSD",1743346144955,0.01949965,83072.0,83071.0,0.8711121]
["bitfinex","BTCUSD",1743346145608,0.01949965,83072.0,83071.0,0.7296321]
["bitfinex","BTCUSD",1743346145799,0.01949965,83072.0,83071.0,0.8711121]
["bitfinex","BTCUSD",1743346146745,0.01949965,83072.0,83071.0,0.8691121]
["bitfinex","BTCUSD",1743346146876,0.00064005,83072.0,83071.0,0.8691121]
["bitfinex","BTCUSD",1743346147086,0.00064005,83072.0,83071.0,0.8701121]
["bitfinex","BTCUSD",1743346147289,0.00064005,83072.0,83071.0,0.8721121]
["bitfinex","BTCUSD",1743346149883,0.01949925,83072.0,83071.0,0.8721121]
["bitfinex","BTCUSD",1743346150287,0.39799125,83072.0,83071.0,0.71864]
["bitfinex","BTCUSD",1743346150451,0.41592458,83072.0,83071.0,0.73058312]
["bitfinex","BTCUSD",1743346150650,0.16313258,83072.0,83071.0,0.85086795]
["bitfinex","BTCUSD",1743346150879,0.14519925,83072.0,83071.0,0.85086795]
["bitfinex","BTCUSD",1743346151073,0.01949925,83072.0,83071.0,0.85086795]
["bitfinex","BTCUSD",1743346151285,0.01949925,83072.0,83071.0,0.84886795]
["bitfinex","BTCUSD",1743346151476,0.03743257,83072.0,83071.0,0.84886795]
["bitfinex","BTCUSD",1743346151695,0.03743257,83072.0,83071.0,0.84686795]
["bitfinex","BTCUSD",1743346151927,0.03743257,83072.0,83071.0,0.85890495]
["bitfinex","BTCUSD",1743346152098,0.01949925,83072.0,83071.0,0.85890495]
["bitfinex","BTCUSD",1743346152691,0.01949925,83072.0,83071.0,0.71746495]
["bitfinex","BTCUSD",1743346152897,0.01949925,83072.0,83071.0,1.15890495]
["bitfinex","BTCUSD",1743346153094,0.01949925,83072.0,83071.0,1.2206458]
["bitfinex","BTCUSD",1743346153907,0.01949925,83072.0,83071.0,1.2246458]
["bitfinex","BTCUSD",1743346155902,0.0041685,83079.0,83078.0,0.402773]
["bitfinex","BTCUSD",1743346156088,0.00430985,83079.0,83078.0,0.52305783]
["bitfinex","BTCUSD",1743346157976,0.00430985,83079.0,83078.0,0.52805783]
["bitfinex","BTCUSD",1743346158176,0.00430985,83079.0,83078.0,0.54659868]
["bitfinex","BTCUSD",1743346160916,2.0001686,83099.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743346161094,2.0001686,83099.0,83098.0,0.12028483]
["bitfinex","BTCUSD",1743346161276,2.01817952,83099.0,83098.0,0.27371783]
["bitfinex","BTCUSD",1743346162113,2.01817952,83099.0,83098.0,0.27571783]
["bitfinex","BTCUSD",1743346162736,2.01215035,83099.0,83098.0,1.11035411]
["bitfinex","BTCUSD",1743346162949,1.70237237,83099.0,83098.0,1.52245411]
["bitfinex","BTCUSD",1743346163158,1.6963432,83099.0,83098.0,1.28395411]
["bitfinex","BTCUSD",1743346163434,1.6963432,83099.0,83098.0,1.28595411]
["bitfinex","BTCUSD",1743346163694,1.69031403,83099.0,83098.0,1.28195411]
["bitfinex","BTCUSD",1743346163913,0.89868375,83099.0,83098.0,1.38217355]
["bitfinex","BTCUSD",1743346164296,0.89868375,83099.0,83098.0,1.5423327]
["bitfinex","BTCUSD",1743346164511,0.89868375,83099.0,83098.0,1.3923327]
["bitfinex","BTCUSD",1743346164687,0.89868375,83099.0,83098.0,1.3679845]
["bitfinex","BTCUSD",1743346166359,0.89868375,83099.0,83098.0,0.59461326]
["bitfinex","BTCUSD",1743346166969,0.89868375,83099.0,83098.0,0.60915411]
["bitfinex","BTCUSD",1743346169026,0.83795704,83099.0,83098.0,0.73555411]
["bitfinex","BTCUSD",1743346169359,0.83192834,83099.0,83098.0,0.73555411]
["bitfinex","BTCUSD",1743346169744,0.82589964,83099.0,83098.0,0.73555411]
["bitfinex","BTCUSD",1743346170073,0.81987094,83099.0,83098.0,0.73555411]
["bitfinex","BTCUSD",1743346170287,7e-07,83099.0,83098.0,1.99523611]
["bitfinex","BTCUSD",1743346170521,0.0152947,83099.0,83098.0,1.14765411]
["bitfinex","BTCUSD",1743346170698,0.0123708,83114.0,83108.0,0.56722285]
["bitfinex","BTCUSD",1743346170898,0.00414132,83109.0,83108.0,1.26038768]
["bitfinex","BTCUSD",1743346173932,0.00414132,83109.0,83108.0,1.27038768]
["bitfinex","BTCUSD",1743346174535,0.00414132,83109.0,83108.0,1.41174768]
["bitfinex","BTCUSD",1743346174939,0.0123708,83114.0,83111.0,0.56721485]
["bitfinex","BTCUSD",1743346175195,0.0001685,83120.0,83119.0,0.31203]
["bitfinex","BTCUSD",1743346175401,0.0001685,83120.0,83119.0,0.95812692]
["bitfinex","BTCUSD",1743346175621,0.00024222,83120.0,83119.0,1.59693687]
["bitfinex","BTCUSD",1743346175826,0.00024222,83120.0,83119.0,1.37907687]
["bitfinex","BTCUSD",1743346175827,7.372e-05,83120.0,83119.0,1.37907687]
["bitfinex","BTCUSD",1743346176081,7.372e-05,83120.0,83119.0,1.52043687]
["bitfinex","BTCUSD",1743346176872,7.372e-05,83120.0,83119.0,1.53230913]
["bitfinex","BTCUSD",1743346177476,7.372e-05,83120.0,83119.0,1.53830913]
["bitfinex","BTCUSD",1743346177848,7.372e-05,83120.0,83119.0,1.39694913]
["bitfinex","BTCUSD",1743346178048,7.372e-05,83120.0,83119.0,1.28017789]
["bitfinex","BTCUSD",1743346178266,7.372e-05,83120.0,83119.0,1.04167789]
["bitfinex","BTCUSD",1743346178477,0.00024212,83120.0,83119.0,1.18299789]
["bitfinex","BTCUSD",1743346178667,0.00024212,83120.0,83119.0,1.52972828]
["bitfinex","BTCUSD",1743346179019,0.00024212,83120.0,83119.0,1.54426913]
["bitfinex","BTCUSD",1743346179224,0.02,83140.0,83131.0,0.64595385]
["bitfinex","BTCUSD",1743346179433,0.02,83140.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743346179607,0.02,83140.0,83133.0,0.14806251]
["bitfinex","BTCUSD",1743346180197,0.02,83140.0,83133.0,0.14685368]
["bitfinex","BTCUSD",1743346180397,0.02,83140.0,83133.0,0.14806239]
["bitfinex","BTCUSD",1743346180725,0.02,83140.0,83133.0,0.15185368]
["bitfinex","BTCUSD",1743346181086,0.02,83140.0,83133.0,0.14685368]
["bitfinex","BTCUSD",1743346181290,0.02,83140.0,83133.0,0.30017368]
["bitfinex","BTCUSD",1743346181492,0.02,83140.0,83133.0,0.45017368]
["bitfinex","BTCUSD",1743346182820,0.02,83140.0,83133.0,0.86227368]
["bitfinex","BTCUSD",1743346182994,0.01884394,83149.0,83148.0,0.55256]
["bitfinex","BTCUSD",1743346183206,0.01898522,83149.0,83148.0,1.76261692]
["bitfinex","BTCUSD",1743346183404,0.01296054,83149.0,83148.0,1.76261692]
["bitfinex","BTCUSD",1743346183824,0.00693586,83149.0,83148.0,1.76261692]
["bitfinex","BTCUSD",1743346184040,0.00014128,83149.0,83148.0,1.76261692]
["bitfinex","BTCUSD",1743346184247,0.0001685,83163.0,83162.0,0.252518]
["bitfinex","BTCUSD",1743346184444,0.0001685,83163.0,83162.0,0.43230883]
["bitfinex","BTCUSD",1743346184445,0.00063935,83163.0,83162.0,0.43230883]
["bitfinex","BTCUSD",1743346184777,0.00063935,83163.0,83162.0,0.58283845]
["bitfinex","BTCUSD",1743346184883,0.00063935,83163.0,83162.0,0.42949445]
["bitfinex","BTCUSD",1743346185090,0.09240001,83163.0,83162.0,0.57081445]
["bitfinex","BTCUSD",1743346185309,0.08193935,83163.0,83162.0,0.28320863]
["bitfinex","BTCUSD",1743346185512,0.08193935,83163.0,83162.0,0.29823263]
["bitfinex","BTCUSD",1743346186114,0.08193935,83163.0,83162.0,0.28620863]
["bitfinex","BTCUSD",1743346186399,0.12723935,83163.0,83162.0,0.30123263]
["bitfinex","BTCUSD",1743346186595,0.13926335,83163.0,83162.0,0.13549445]
["bitfinex","BTCUSD",1743346186820,0.13926335,83163.0,83162.0,0.006]
["bitfinex","BTCUSD",1743346186821,0.14972989,83163.0,83162.0,0.006]
["bitfinex","BTCUSD",1743346187020,0.14972989,83163.0,83162.0,0.14728]
["bitfinex","BTCUSD",1743346187619,0.14972989,83163.0,83162.0,0.14428]
["bitfinex","BTCUSD",1743346187856,0.012025,83158.0,83157.0,0.01207085]
["bitfinex","BTCUSD",1743346188033,0.012025,83158.0,83157.0,0.26156483]
["bitfinex","BTCUSD",1743346188405,0.01049321,83158.0,83157.0,0.27358983]
["bitfinex","BTCUSD",1743346188759,0.12723935,83163.0,83158.0,0.252531]
["bitfinex","BTCUSD",1743346189087,0.01048254,83162.0,83159.0,0.12028483]
["bitfinex","BTCUSD",1743346190161,0.02932137,83162.0,83159.0,0.12028483]
["bitfinex","BTCUSD",1743346190555,0.02932137,83162.0,83159.0,0.12228483]
["bitfinex","BTCUSD",1743346191242,0.02932137,83162.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743346191442,0.02932137,83162.0,83161.0,0.69280483]
["bitfinex","BTCUSD",1743346191646,0.02932137,83162.0,83161.0,0.70482883]
["bitfinex","BTCUSD",1743346192054,0.01883883,83162.0,83161.0,0.70482883]
["bitfinex","BTCUSD",1743346192797,0.01883883,83162.0,83161.0,0.69280483]
["bitfinex","BTCUSD",1743346192990,0.28183112,83162.0,83161.0,0.69280483]
["bitfinex","BTCUSD",1743346193576,0.28183112,83162.0,83161.0,0.69580483]
["bitfinex","BTCUSD",1743346193802,0.02931312,83162.0,83161.0,0.69580483]
["bitfinex","BTCUSD",1743346194581,0.02931312,83162.0,83161.0,0.69880483]
["bitfinex","BTCUSD",1743346196378,0.36303112,83162.0,83161.0,0.84008483]
["bitfinex","BTCUSD",1743346196959,0.36303112,83162.0,83161.0,0.7198]
["bitfinex","BTCUSD",1743346197170,0.36303112,83162.0,83161.0,0.7168]
["bitfinex","BTCUSD",1743346197387,0.40963112,83162.0,83161.0,0.7138]
["bitfinex","BTCUSD",1743346197639,0.39079229,83162.0,83161.0,0.57552]
["bitfinex","BTCUSD",1743346197884,0.39079229,83162.0,83161.0,0.7138]
["bitfinex","BTCUSD",1743346198359,0.39079229,83162.0,83161.0,0.7178]
["bitfinex","BTCUSD",1743346198852,0.39079229,83162.0,83161.0,0.7148]
["bitfinex","BTCUSD",1743346199324,0.39079229,83162.0,83161.0,0.7168]
["bitfinex","BTCUSD",1743346200397,0.39079229,83162.0,83161.0,0.57552]
["bitfinex","BTCUSD",1743346201202,0.39079229,83162.0,83161.0,0.574388]
["bitfinex","BTCUSD",1743346201604,0.39079229,83162.0,83161.0,0.572388]
["bitfinex","BTCUSD",1743346201887,0.40963217,83162.0,83161.0,0.571388]
["bitfinex","BTCUSD",1743346202443,0.40963217,83162.0,83161.0,0.572388]
["bitfinex","BTCUSD",1743346203110,0.40963217,83162.0,83161.0,0.571388]
["bitfinex","BTCUSD",1743346206178,0.52357694,83162.0,83161.0,0.571388]
["bitfinex","BTCUSD",1743346206387,0.40963217,83162.0,83161.0,0.571388]
["bitfinex","BTCUSD",1743346206827,0.252533,83157.0,83156.0,0.0003366]
["bitfinex","BTCUSD",1743346206973,0.380333,83157.0,83156.0,0.0003366]
["bitfinex","BTCUSD",1743346207177,0.39066448,83157.0,83156.0,0.0003366]
["bitfinex","BTCUSD",1743346208242,0.50434936,83157.0,83156.0,0.0003366]
["bitfinex","BTCUSD",1743346208679,0.92064836,83157.0,83156.0,0.0003366]
["bitfinex","BTCUSD",1743346208879,1.22064836,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1743346209081,1.24564836,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1743346209506,1.13196348,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1743346210486,1.15080719,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1743346210686,1.29063287,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1743346212277,0.01203,83123.0,83108.0,0.3]
["bitfinex","BTCUSD",1743346212478,0.01203,83122.0,83121.0,0.57256]
["bitfinex","BTCUSD",1743346212920,0.28175918,83122.0,83121.0,0.71384]
["bitfinex","BTCUSD",1743346213423,0.28175918,83122.0,83121.0,0.57270128]
["bitfinex","BTCUSD",1743346213834,0.28175918,83122.0,83121.0,0.71398128]
["bitfinex","BTCUSD",1743346214888,0.28175918,83122.0,83121.0,0.72498128]
["bitfinex","BTCUSD",1743346215107,0.32165879,83122.0,83121.0,0.57870128]
["bitfinex","BTCUSD",1743346215305,0.32165879,83122.0,83121.0,0.71398128]
["bitfinex","BTCUSD",1743346215465,0.28175918,83122.0,83121.0,0.71798128]
["bitfinex","BTCUSD",1743346215661,0.28175918,83122.0,83121.0,0.72198128]
["bitfinex","BTCUSD",1743346215862,0.28175918,83122.0,83121.0,0.71798128]
["bitfinex","BTCUSD",1743346216081,0.28175918,83122.0,83121.0,0.71698128]
["bitfinex","BTCUSD",1743346216507,0.28175918,83122.0,83121.0,0.72098128]
["bitfinex","BTCUSD",1743346216707,0.39835103,83122.0,83121.0,0.72098128]
["bitfinex","BTCUSD",1743346217252,0.28175918,83122.0,83121.0,0.72098128]
["bitfinex","BTCUSD",1743346219053,0.02911918,83122.0,83121.0,0.72098128]
["bitfinex","BTCUSD",1743346219191,0.01027321,83122.0,83121.0,0.84126611]
["bitfinex","BTCUSD",1743346219391,0.240603,83125.0,83121.0,0.84126611]
["bitfinex","BTCUSD",1743346219733,0.01203,83123.0,83122.0,0.12028483]
["bitfinex","BTCUSD",1743346219932,0.252638,83123.0,83122.0,0.12028483]
["bitfinex","BTCUSD",1743346220310,0.26285333,83123.0,83122.0,0.12028483]
["bitfinex","BTCUSD",1743346222345,0.02224533,83123.0,83122.0,0.12028483]
["bitfinex","BTCUSD",1743346222840,0.02224533,83123.0,83122.0,0.12328483]
["bitfinex","BTCUSD",1743346223037,0.02224533,83123.0,83122.0,0.12628483]
["bitfinex","BTCUSD",1743346224719,0.01021533,83123.0,83122.0,0.12628483]
["bitfinex","BTCUSD",1743346224844,0.02224533,83123.0,83122.0,0.26760483]
["bitfinex","BTCUSD",1743346225959,0.01021533,83123.0,83122.0,0.59984483]
["bitfinex","BTCUSD",1743346226372,0.012028,83139.0,83122.0,0.59984483]
["bitfinex","BTCUSD",1743346226373,0.252591,83139.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743346226579,0.012027,83146.0,83137.0,0.252592]
["bitfinex","BTCUSD",1743346226790,0.240543,83145.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346226996,0.252579,83143.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346227295,0.00828692,83142.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346227941,0.012027,83140.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346228142,0.00828692,83142.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346228316,0.252579,83143.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346228514,0.001,83139.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346228697,0.002,83139.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346228898,0.00929225,83139.0,83138.0,0.26160483]
["bitfinex","BTCUSD",1743346229247,0.00929225,83139.0,83138.0,0.26156483]
["bitfinex","BTCUSD",1743346229248,0.02713657,83139.0,83138.0,0.26156483]
["bitfinex","BTCUSD",1743346230434,0.02713657,83139.0,83138.0,0.26256483]
["bitfinex","BTCUSD",1743346230636,0.02713657,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346231669,0.03485785,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346232670,0.04688585,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346232868,0.03485785,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346236043,0.04688585,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346236456,0.02804153,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346238449,0.01601353,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346239640,0.03485787,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346240536,0.04688587,83139.0,83138.0,0.27446061]
["bitfinex","BTCUSD",1743346241027,0.04688587,83139.0,83138.0,0.27479761]
["bitfinex","BTCUSD",1743346243197,0.03485787,83139.0,83138.0,0.27479761]
["bitfinex","BTCUSD",1743346243962,0.28744587,83139.0,83138.0,0.27479761]
["bitfinex","BTCUSD",1743346244162,0.04688587,83139.0,83138.0,0.27479761]
["bitfinex","BTCUSD",1743346244784,0.28744587,83139.0,83138.0,0.27479761]
["bitfinex","BTCUSD",1743346246013,0.28744587,83139.0,83138.0,0.001337]
["bitfinex","BTCUSD",1743346246208,0.42351725,83139.0,83138.0,0.142617]
["bitfinex","BTCUSD",1743346246414,0.42351725,83139.0,83138.0,0.001337]
["bitfinex","BTCUSD",1743346246621,0.70467291,83139.0,83138.0,0.001337]
["bitfinex","BTCUSD",1743346247166,0.72899188,83139.0,83138.0,0.001337]
["bitfinex","BTCUSD",1743346247910,0.72899188,83139.0,83138.0,0.000337]
["bitfinex","BTCUSD",1743346248512,1.15836589,83139.0,83138.0,0.000337]
["bitfinex","BTCUSD",1743346248715,1.15736589,83139.0,83138.0,0.000337]
["bitfinex","BTCUSD",1743346248928,0.25264,83122.0,83121.0,0.00047828]
["bitfinex","BTCUSD",1743346249064,0.40905,83122.0,83121.0,0.00047828]
["bitfinex","BTCUSD",1743346249272,0.42507058,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346249486,0.52451894,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346249882,0.94081794,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346250080,1.24081794,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346250732,1.25271803,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346250927,1.13290794,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346251131,1.13290794,83122.0,83121.0,0.00400028]
["bitfinex","BTCUSD",1743346251380,1.15646863,83122.0,83121.0,0.00700028]
["bitfinex","BTCUSD",1743346251573,1.15646863,83122.0,83121.0,0.00400028]
["bitfinex","BTCUSD",1743346251988,1.15946863,83122.0,83121.0,0.00400028]
["bitfinex","BTCUSD",1743346252192,1.27975346,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346252418,1.28275346,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346254965,1.28225346,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346256033,1.16196863,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346256639,1.14312027,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346259615,1.16197223,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346264665,1.28225706,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346265062,1.32696651,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346265276,1.44725134,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346265666,1.16214083,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346266247,1.14328887,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346266505,1.16828887,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346267119,1.14328887,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346269665,1.16214181,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346270144,1.30742664,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346273390,1.16214181,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346273792,0.73304181,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346274023,0.70948112,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346274800,0.29318212,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346275123,0.29018212,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346275484,0.29218212,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346276020,0.31663624,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346276219,0.28918212,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346276657,0.27232918,83122.0,83121.0,0.19828511]
["bitfinex","BTCUSD",1743346277856,0.27032918,83122.0,83121.0,0.19828511]
["bitfinex","BTCUSD",1743346278065,0.27132918,83122.0,83121.0,0.19828511]
["bitfinex","BTCUSD",1743346278380,0.26932918,83122.0,83121.0,0.19828511]
["bitfinex","BTCUSD",1743346278562,0.26932918,83122.0,83121.0,0.20725632]
["bitfinex","BTCUSD",1743346278719,0.27032918,83122.0,83121.0,0.12925632]
["bitfinex","BTCUSD",1743346279683,0.28917903,83122.0,83121.0,0.12925632]
["bitfinex","BTCUSD",1743346281483,0.28917903,83122.0,83121.0,0.12028511]
["bitfinex","BTCUSD",1743346281704,0.28917903,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346282881,0.28917903,83122.0,83121.0,0.14128028]
["bitfinex","BTCUSD",1743346284129,0.28817903,83122.0,83121.0,0.14128028]
["bitfinex","BTCUSD",1743346284802,0.28717903,83122.0,83121.0,0.14128028]
["bitfinex","BTCUSD",1743346286531,0.26832918,83122.0,83121.0,0.14128028]
["bitfinex","BTCUSD",1743346286732,0.3456875,83122.0,83121.0,0.14128028]
["bitfinex","BTCUSD",1743346288825,0.3456875,83122.0,83121.0,0.14124028]
["bitfinex","BTCUSD",1743346289544,0.36453727,83122.0,83121.0,0.14124028]
["bitfinex","BTCUSD",1743346290149,0.36453727,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346290376,0.66453727,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346290599,1.08083627,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346291706,1.08183627,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346291958,1.08083627,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346292412,1.08383627,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346292619,1.08483627,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346293229,1.29906195,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346293975,1.30206195,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346296714,1.28321218,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346296927,1.07102818,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346297096,1.06602818,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346297662,1.20585386,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346299646,1.2247062,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346306672,1.20585386,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346307058,1.32613869,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346309674,1.33999116,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346309847,1.08488065,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346310050,1.00948065,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346310799,1.14930633,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346316702,1.13045386,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346319545,1.14930624,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346319830,1.26959107,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346326499,1.25073869,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346328616,0.99062818,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346329061,0.69062818,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346329275,0.69062818,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346329510,0.70947885,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346330000,0.70647885,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346330243,0.70847885,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346330703,0.29217985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346330938,0.28917985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346331917,0.29117985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346332608,0.03903985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346332820,0.03603985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346333446,0.03503985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346335220,0.04706985,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346336426,0.04706985,83122.0,83121.0,0.26436028]
["bitfinex","BTCUSD",1743346336714,0.02821918,83122.0,83121.0,0.26436028]
["bitfinex","BTCUSD",1743346339512,0.04706892,83122.0,83121.0,0.26436028]
["bitfinex","BTCUSD",1743346341128,0.04706892,83122.0,83121.0,0.12320028]
["bitfinex","BTCUSD",1743346341383,0.13177678,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346341614,0.12876891,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346341859,0.04706892,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346342100,0.05007685,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346342580,0.04706892,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346344723,0.05007691,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346345006,0.12906971,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346345527,0.04706892,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346346011,0.02921918,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346346727,0.01718918,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346346932,0.01818918,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346347139,0.25879918,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346347334,0.01818918,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346347541,0.0011686,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346347750,0.01470993,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346347962,0.01570993,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346348165,0.01370993,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346348371,0.0001686,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346348572,0.01370993,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346349071,0.08004452,83122.0,83121.0,0.04800028]
["bitfinex","BTCUSD",1743346349271,0.04458903,83122.0,83121.0,0.04900028]
["bitfinex","BTCUSD",1743346349488,0.04458903,83122.0,83121.0,0.05000028]
["bitfinex","BTCUSD",1743346352250,0.04458903,83122.0,83121.0,0.00200028]
["bitfinex","BTCUSD",1743346352390,0.04759672,83122.0,83121.0,0.14308028]
["bitfinex","BTCUSD",1743346352584,0.04458903,83122.0,83121.0,0.14308028]
["bitfinex","BTCUSD",1743346353795,0.04458903,83122.0,83121.0,0.00200028]
["bitfinex","BTCUSD",1743346354008,0.12904974,83122.0,83121.0,0.00200028]
["bitfinex","BTCUSD",1743346354423,0.97024874,83122.0,83121.0,2.8e-07]
["bitfinex","BTCUSD",1743346354626,0.012033,83100.0,83098.0,0.14108]
["bitfinex","BTCUSD",1743346354774,0.012033,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346354775,0.252706,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346355045,0.26621134,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346355403,0.2850647,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346356188,0.2850647,83100.0,83099.0,0.00341052]
["bitfinex","BTCUSD",1743346356412,0.2850647,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346356618,0.26621134,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346357099,0.74553817,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346357306,0.75736618,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346357514,1.17366518,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346357731,1.17366518,83100.0,83099.0,0.00341052]
["bitfinex","BTCUSD",1743346357949,1.17366518,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346358121,1.17366518,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346358355,1.16183717,83100.0,83099.0,0.00641052]
["bitfinex","BTCUSD",1743346358540,1.16183717,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346358740,1.16283717,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346358958,1.16383717,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346359873,1.19493127,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346360686,1.18269378,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346365642,1.16383717,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346368094,1.06261034,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346368516,0.98451034,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346368930,1.00336703,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346375544,1.22319271,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346376015,1.26829271,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346376208,1.38857754,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346376859,1.38757754,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346377061,1.36803669,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346377235,1.24675186,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346377442,1.24875186,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346377938,1.12846703,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346378077,1.13146703,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346378281,1.12946703,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346378485,1.24975186,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346379141,1.25275186,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346379645,1.00736703,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346379781,0.98851034,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346382782,1.00736671,83100.0,83099.0,0.00041052]
["bitfinex","BTCUSD",1743346385231,1.21839239,83100.0,83099.0,5.2e-07]
["bitfinex","BTCUSD",1743346385455,1.29489239,83100.0,83099.0,5.2e-07]
["bitfinex","BTCUSD",1743346385669,0.252789,83073.0,83072.0,0.573177]
["bitfinex","BTCUSD",1743346385848,0.252789,83073.0,83072.0,0.57331832]
["bitfinex","BTCUSD",1743346386059,0.26607882,83073.0,83072.0,0.57331832]
["bitfinex","BTCUSD",1743346387536,0.26607882,83073.0,83072.0,0.57431832]
["bitfinex","BTCUSD",1743346387905,0.38636365,83073.0,83072.0,0.00147832]
["bitfinex","BTCUSD",1743346388115,0.38636365,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346389178,0.80266213,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346389380,0.82152284,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346389804,0.80266213,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346391748,0.6823773,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346393816,0.70123796,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346395189,0.28493948,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346396472,0.26607882,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346403089,0.01328982,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346403388,0.252789,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346403619,0.28487901,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346406464,0.26601879,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346407630,0.34438007,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346408264,0.09159107,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346408493,0.01322979,83073.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346408698,0.01322979,83073.0,83072.0,0.24323332]
["bitfinex","BTCUSD",1743346408900,0.012037,83077.0,83072.0,0.24323332]
["bitfinex","BTCUSD",1743346409307,0.01322611,83076.0,83072.0,0.00247832]
["bitfinex","BTCUSD",1743346409663,0.01322611,83076.0,83072.0,0.24323232]
["bitfinex","BTCUSD",1743346409909,0.01322611,83076.0,83072.0,0.25426932]
["bitfinex","BTCUSD",1743346410562,0.012037,83075.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346411188,0.01322611,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346411574,0.02526311,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346411790,0.01322611,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346412008,0.02526311,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346412240,0.01322611,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346412809,0.01322611,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1743346413232,0.02526311,83074.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346413897,0.02526311,83074.0,83073.0,0.14104]
["bitfinex","BTCUSD",1743346414115,0.26601311,83074.0,83073.0,0.14104]
["bitfinex","BTCUSD",1743346415335,0.34505542,83074.0,83073.0,0.14104]
["bitfinex","BTCUSD",1743346416072,0.012037,83073.0,83072.0,0.00047832]
["bitfinex","BTCUSD",1743346416272,0.012037,83073.0,83072.0,0.14151832]
["bitfinex","BTCUSD",1743346416478,0.02526857,83073.0,83072.0,0.14151832]
["bitfinex","BTCUSD",1743346417360,0.02526857,83073.0,83072.0,0.14251832]
["bitfinex","BTCUSD",1743346417659,0.08745996,83073.0,83072.0,0.14251832]
["bitfinex","BTCUSD",1743346419095,0.08745996,83073.0,83072.0,0.00147832]
["bitfinex","BTCUSD",1743346419846,0.03209218,83073.0,83072.0,0.24223332]
["bitfinex","BTCUSD",1743346420058,0.03209218,83073.0,83072.0,0.37455515]
["bitfinex","BTCUSD",1743346420258,0.65702848,83081.0,83072.0,0.37455515]
["bitfinex","BTCUSD",1743346420259,0.66906448,83081.0,83076.0,0.240742]
["bitfinex","BTCUSD",1743346420463,0.41629848,83081.0,83076.0,0.252779]
["bitfinex","BTCUSD",1743346420682,0.01320386,83080.0,83076.0,0.252779]
["bitfinex","BTCUSD",1743346421669,0.01320386,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743346421871,0.01320386,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346422074,0.01420386,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346423288,0.01520386,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346423489,0.03306294,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346424179,0.03206294,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346424502,0.03306294,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743346424914,0.01985908,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743346425628,0.01985908,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1743346425759,0.01985908,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1743346425960,0.01324259,83079.0,83077.0,0.26200737]
["bitfinex","BTCUSD",1743346426262,0.0669832,83079.0,83077.0,0.26200737]
["bitfinex","BTCUSD",1743346426555,0.01324259,83079.0,83077.0,0.26200737]
["bitfinex","BTCUSD",1743346427101,0.012036,83082.0,83079.0,0.001]
["bitfinex","BTCUSD",1743346427319,0.252752,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1743346428359,0.001,83085.0,83081.0,0.240726]
["bitfinex","BTCUSD",1743346428992,0.001,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1743346429553,0.01985726,83085.0,83081.0,0.26474663]
["bitfinex","BTCUSD",1743346429823,0.01885726,83085.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743346430147,0.01985726,83085.0,83083.0,0.240722]
["bitfinex","BTCUSD",1743346430594,0.01985726,83085.0,83082.0,0.252759]
["bitfinex","BTCUSD",1743346430792,0.01985726,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743346430942,0.01885726,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743346431164,0.01985726,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743346431688,0.01885726,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743346431885,0.01985726,83085.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743346432427,0.012036,83081.0,83077.0,0.00957057]
["bitfinex","BTCUSD",1743346432599,0.012036,83081.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346433404,0.012036,83084.0,83079.0,0.240734]
["bitfinex","BTCUSD",1743346433581,0.012036,83084.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346433804,0.012036,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743346434816,0.252759,83083.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346435022,0.012036,83082.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346435224,0.01324038,83081.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346435470,0.25396938,83081.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346435849,0.01324038,83081.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346436313,0.240734,83079.0,83078.0,0.12028483]
["bitfinex","BTCUSD",1743346436450,0.012036,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346436651,0.01504557,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346436832,0.12432802,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346437273,0.20492802,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346437703,0.21390854,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346437919,0.21390854,83078.0,83077.0,0.0013372]
["bitfinex","BTCUSD",1743346439387,0.10588689,83078.0,83077.0,0.0013372]
["bitfinex","BTCUSD",1743346439801,0.12474473,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346440267,0.04414473,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346447685,0.02528689,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346449322,0.02829627,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346449436,0.02528689,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346449636,0.02829627,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346449837,0.11051751,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346450689,0.12937516,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346451544,0.12636578,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346451746,0.04414454,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346455957,0.02528689,83078.0,83077.0,0.0003372]
["bitfinex","BTCUSD",1743346458872,0.01325089,83078.0,83077.0,0.12062203]
["bitfinex","BTCUSD",1743346459072,0.03210751,83078.0,83077.0,0.37339903]
["bitfinex","BTCUSD",1743346459275,0.01885662,83078.0,83077.0,0.37339903]
["bitfinex","BTCUSD",1743346460615,0.01885662,83078.0,83077.0,0.45509903]
["bitfinex","BTCUSD",1743346460812,0.01885662,83078.0,83077.0,0.50079903]
["bitfinex","BTCUSD",1743346462396,0.01885662,83078.0,83077.0,0.49979903]
["bitfinex","BTCUSD",1743346462805,0.01885662,83078.0,83077.0,0.50079903]
["bitfinex","BTCUSD",1743346463005,0.01885662,83078.0,83077.0,0.49979903]
["bitfinex","BTCUSD",1743346463488,0.01885662,83078.0,83077.0,0.50179903]
["bitfinex","BTCUSD",1743346466493,0.012034,83095.0,83077.0,0.50179903]
["bitfinex","BTCUSD",1743346466494,0.012034,83095.0,83089.0,0.252738]
["bitfinex","BTCUSD",1743346466690,0.012034,83095.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346466898,0.06620316,83095.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346467190,0.05416916,83095.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346467406,0.012034,83096.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346467607,0.252719,83096.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346467971,0.002,83095.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346468439,0.252719,83096.0,83090.0,0.26116483]
["bitfinex","BTCUSD",1743346468772,0.002,83096.0,83092.0,0.240697]
["bitfinex","BTCUSD",1743346468975,0.002,83096.0,83092.0,0.36098183]
["bitfinex","BTCUSD",1743346469106,0.002,83095.0,83092.0,0.36098183]
["bitfinex","BTCUSD",1743346469441,0.2528786,83099.0,83092.0,0.36098183]
["bitfinex","BTCUSD",1743346469646,0.02085275,83095.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743346470480,0.02085275,83095.0,83093.0,0.0211838]
["bitfinex","BTCUSD",1743346470828,0.01885275,83095.0,83093.0,0.0211838]
["bitfinex","BTCUSD",1743346471261,0.01885275,83095.0,83093.0,0.2618748]
["bitfinex","BTCUSD",1743346471648,0.01885275,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743346476599,0.0001686,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743346476777,0.0001686,83099.0,83098.0,0.37299683]
["bitfinex","BTCUSD",1743346477881,0.0011686,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346478104,0.01017795,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346478279,0.0011686,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346478481,0.01017269,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346478631,0.0011686,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346478838,0.0021686,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346479643,0.02102043,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346481426,0.03104685,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346484121,0.02102043,83099.0,83098.0,0.37313815]
["bitfinex","BTCUSD",1743346486137,0.0021686,83099.0,83098.0,0.45533815]
["bitfinex","BTCUSD",1743346487150,0.0001686,83099.0,83098.0,0.45533815]
["bitfinex","BTCUSD",1743346487354,0.0001686,83099.0,83098.0,0.45733815]
["bitfinex","BTCUSD",1743346489192,0.01901836,83099.0,83098.0,0.45733815]
["bitfinex","BTCUSD",1743346490563,0.01901836,83099.0,83098.0,0.59809815]
["bitfinex","BTCUSD",1743346492436,0.01901836,83099.0,83098.0,0.12242615]
["bitfinex","BTCUSD",1743346492651,0.01901836,83099.0,83098.0,0.26318615]
["bitfinex","BTCUSD",1743346492875,0.31935862,83099.0,83098.0,0.00214132]
["bitfinex","BTCUSD",1743346493524,0.04118368,83099.0,83098.0,0.00214132]
["bitfinex","BTCUSD",1743346493945,0.02915068,83099.0,83098.0,0.12242615]
["bitfinex","BTCUSD",1743346494645,0.02915068,83099.0,83098.0,0.00214132]
["bitfinex","BTCUSD",1743346495570,0.02915068,83099.0,83098.0,0.14290132]
["bitfinex","BTCUSD",1743346496511,0.01030092,83099.0,83098.0,0.14290132]
["bitfinex","BTCUSD",1743346497802,0.01030092,83099.0,83098.0,0.00214132]
["bitfinex","BTCUSD",1743346498034,0.01030092,83099.0,83098.0,0.14286132]
["bitfinex","BTCUSD",1743346498986,0.02233392,83099.0,83098.0,0.14286132]
["bitfinex","BTCUSD",1743346499187,0.01030092,83099.0,83098.0,0.14286132]
["bitfinex","BTCUSD",1743346499497,0.02233392,83099.0,83098.0,0.14286132]
["bitfinex","BTCUSD",1743346499704,0.05088641,83099.0,83098.0,0.14319852]
["bitfinex","BTCUSD",1743346500130,0.05088641,83099.0,83098.0,0.14119852]
["bitfinex","BTCUSD",1743346500722,0.05088641,83099.0,83098.0,0.14319852]
["bitfinex","BTCUSD",1743346500948,0.29156241,83099.0,83098.0,0.14319852]
["bitfinex","BTCUSD",1743346501180,0.28186137,83099.0,83098.0,0.14319852]
["bitfinex","BTCUSD",1743346501429,0.28186137,83099.0,83098.0,0.00247852]
["bitfinex","BTCUSD",1743346501639,0.36166137,83099.0,83098.0,0.00247852]
["bitfinex","BTCUSD",1743346501868,0.41066137,83099.0,83098.0,0.00247852]
["bitfinex","BTCUSD",1743346502266,0.50467401,83099.0,83098.0,0.00247852]
["bitfinex","BTCUSD",1743346502677,0.41066137,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346502784,0.41066137,83099.0,83098.0,0.00247852]
["bitfinex","BTCUSD",1743346503216,0.41066137,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346503660,0.41266137,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346503862,0.41466137,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346506664,0.42597961,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346507057,0.72597961,83099.0,83098.0,0.00047852]
["bitfinex","BTCUSD",1743346507592,0.86580529,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346509082,0.86180529,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346509527,0.86780529,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346509757,0.88366078,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346510216,0.88666078,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346512763,0.83695024,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346513005,0.71666541,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346516759,0.69780992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346519550,0.71666558,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346520400,0.58786558,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346521031,0.62392242,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346523973,0.58786558,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346528850,0.56900992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346529574,0.56600992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346529865,0.56300992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346530070,0.56700992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346530580,0.67665741,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346531759,0.6955116,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346533800,0.3955116,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346535195,0.28586411,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346535834,0.26700992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346536184,0.26500992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346536381,0.26300992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346539125,0.28186315,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346541769,0.02915415,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346542613,0.28186315,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346546654,0.26300992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346547456,0.26300992,83099.0,83098.0,0.14060052]
["bitfinex","BTCUSD",1743346549029,0.26300992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346549235,0.65479721,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346549433,0.73049721,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346549669,0.74935185,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346550163,0.86963668,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346550769,0.87163668,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346551715,0.87363668,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346552840,0.58586456,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346554333,0.28586456,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346556872,0.26700992,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346559564,0.28586358,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346561586,0.36286358,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346561795,0.75445696,83099.0,83098.0,5.2e-07]
["bitfinex","BTCUSD",1743346561997,0.75445696,83099.0,83094.0,0.0003372]
["bitfinex","BTCUSD",1743346561998,0.629722,83095.0,83094.0,7.2e-07]
["bitfinex","BTCUSD",1743346562317,0.75983791,83095.0,83094.0,7.2e-07]
["bitfinex","BTCUSD",1743346562539,0.82687876,83095.0,83094.0,7.2e-07]
["bitfinex","BTCUSD",1743346562727,0.94716359,83095.0,83094.0,7.2e-07]
["bitfinex","BTCUSD",1743346563196,0.97216359,83095.0,83094.0,7.2e-07]
["bitfinex","BTCUSD",1743346564028,0.97216359,83095.0,83077.0,9.2e-07]
["bitfinex","BTCUSD",1743346564029,0.682273,83078.0,83077.0,9.2e-07]
["bitfinex","BTCUSD",1743346564237,0.557789,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346564384,0.77937486,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346564596,0.89965969,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346564944,0.91852,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346565535,0.93047759,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346565752,0.93247759,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346566575,0.91361728,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346567184,0.89607643,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346568175,1.31237643,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346568750,1.31037643,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346569307,1.32991728,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346570618,1.32791728,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346570816,1.35559071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346571059,1.35759071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346571301,1.35459071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346571509,1.35259071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346571980,1.35659071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346572198,1.35259071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346572489,1.36259071,83073.0,83072.0,9.2e-07]
["bitfinex","BTCUSD",1743346572962,0.557822,83062.0,83038.0,0.0003366]
["bitfinex","BTCUSD",1743346573195,0.81984768,83062.0,83038.0,0.0003366]
["bitfinex","BTCUSD",1743346573424,0.82955238,83062.0,83038.0,0.0003366]
["bitfinex","BTCUSD",1743346573672,0.84841591,83062.0,83038.0,0.0003366]
["bitfinex","BTCUSD",1743346573915,0.557844,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346574155,1.11854981,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346575808,0.70725073,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346576938,0.71225073,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346577139,0.79015073,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346577359,0.91043556,83055.0,83054.0,8e-07]
["bitfinex","BTCUSD",1743346577871,0.557858,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346578100,0.67814283,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346578331,0.68771178,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346578985,0.72725263,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346579276,0.92543746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346579510,0.92943746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346579756,0.92543746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346579955,0.93043746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346580189,0.93443746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346580770,0.93043746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346580919,0.93543746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346581534,0.91043746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346581736,0.93543746,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346582715,0.95960884,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346584876,0.96443684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346585000,0.95943684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346585216,0.95443684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346585434,0.95943684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346585852,0.96443684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346586894,0.95943684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346587125,0.96443684,83050.0,83049.0,8e-07]
["bitfinex","BTCUSD",1743346589519,0.96443684,83050.0,83014.0,0.573537]
["bitfinex","BTCUSD",1743346589520,0.005,83038.0,83014.0,0.573537]
["bitfinex","BTCUSD",1743346589719,0.252962,83016.0,83014.0,0.573537]
["bitfinex","BTCUSD",1743346590122,0.26248974,83016.0,83014.0,0.573537]
["bitfinex","BTCUSD",1743346590730,0.26248974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346591289,0.28136061,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346592751,0.36008797,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346593733,0.28136061,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346597143,0.26248974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346600243,0.28136068,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346607989,0.26248974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346608567,0.27458255,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346608767,0.36306952,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346609787,0.35097671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346610112,0.35297671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346610270,0.35397671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346610699,0.35297671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346611297,0.37284803,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346611652,0.37084803,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346611853,0.37284803,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346614169,0.28436106,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346616607,0.26548974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346618293,0.56548974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346619589,0.64588974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346619760,0.66476181,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346619948,0.78426671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346623729,0.70386671,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346626893,0.68499464,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346629993,0.70386738,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346632000,0.58436248,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346636670,0.56548974,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346639653,0.58436251,83016.0,83015.0,0.00080825]
["bitfinex","BTCUSD",1743346640177,1.26848819,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346640945,1.26748819,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346641163,1.38577302,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346641305,1.3947895,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346641508,1.3987895,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346642625,1.4017895,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346642960,1.3987895,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346643385,1.4027895,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346648609,1.38391673,83016.0,83015.0,2.5e-07]
["bitfinex","BTCUSD",1743346648805,0.33158685,83015.0,83014.0,2.5e-07]
["bitfinex","BTCUSD",1743346649008,0.54804775,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346649209,0.55522278,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346649961,0.55922278,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346650166,0.97552278,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346651219,1.05052278,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346651422,1.06939794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346651598,1.07439794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346651782,1.06539794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346652236,1.07539794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346652583,1.07039794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346652914,1.07539794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346653238,1.07039794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346653440,1.07539794,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346655775,1.05652278,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346658896,1.07539788,83015.0,83014.0,6e-07]
["bitfinex","BTCUSD",1743346662346,1.07539788,83015.0,83014.0,0.0003382]
["bitfinex","BTCUSD",1743346663179,0.57251785,83011.0,83010.0,2e-07]
["bitfinex","BTCUSD",1743346663389,0.69280268,83011.0,83010.0,4.734e-05]
["bitfinex","BTCUSD",1743346663591,0.69860108,83011.0,83010.0,4.734e-05]
["bitfinex","BTCUSD",1743346665684,0.69860108,83011.0,83010.0,3.4e-07]
["bitfinex","BTCUSD",1743346665921,0.69860108,83011.0,83001.0,0.004]
["bitfinex","BTCUSD",1743346665922,0.558005,83002.0,83001.0,0.004]
["bitfinex","BTCUSD",1743346666207,0.69283068,83002.0,83001.0,0.004]
["bitfinex","BTCUSD",1743346666402,0.69864215,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346667027,0.69364215,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346668705,0.69764215,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346669001,0.81792698,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346669186,0.82192698,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346670098,0.84080443,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346670798,1.25710409,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346672290,1.28119008,83002.0,83001.0,0.00404714]
["bitfinex","BTCUSD",1743346674412,1.28119008,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346674850,1.28619008,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346676179,1.30880886,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346676584,1.30080886,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346676785,1.30580886,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346677118,1.31080886,83002.0,83001.0,0.00438474]
["bitfinex","BTCUSD",1743346678355,1.31080886,83002.0,83001.0,7.4e-07]
["bitfinex","BTCUSD",1743346678770,1.44030886,83002.0,83001.0,7.4e-07]
["bitfinex","BTCUSD",1743346678977,0.012051,82978.0,82977.0,0.0781]
["bitfinex","BTCUSD",1743346679377,0.01783476,82978.0,82977.0,0.0781]
["bitfinex","BTCUSD",1743346680169,0.04045354,82978.0,82977.0,0.0781]
["bitfinex","BTCUSD",1743346681354,0.253081,82977.0,82976.0,0.04857219]
["bitfinex","BTCUSD",1743346682144,0.28148715,82977.0,82976.0,0.04857219]
["bitfinex","BTCUSD",1743346682564,0.40177198,82977.0,82976.0,0.04857219]
["bitfinex","BTCUSD",1743346683912,0.28148715,82977.0,82976.0,0.02357219]
["bitfinex","BTCUSD",1743346684492,0.012055,82949.0,82942.0,0.10772963]
["bitfinex","BTCUSD",1743346684845,0.253185,82943.0,82942.0,0.10777678]
["bitfinex","BTCUSD",1743346685218,0.253185,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346685219,0.25869539,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346685423,0.28131417,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346685995,0.36007949,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346686195,0.28131417,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346686594,0.25869539,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346689799,0.28119468,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346692117,0.30514626,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346692319,0.42643109,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346693549,0.43766506,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346693772,0.73766506,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346694175,1.15396472,82943.0,82942.0,4.715e-05]
["bitfinex","BTCUSD",1743346694786,0.312056,82942.0,82941.0,0.00226058]
["bitfinex","BTCUSD",1743346695002,0.312056,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346695206,0.31752424,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346695408,0.33641494,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346696097,0.35891423,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346696316,0.35991423,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346696903,0.36091423,82942.0,82941.0,0.00236861]
["bitfinex","BTCUSD",1743346698961,0.36091423,82942.0,82941.0,0.00253721]
["bitfinex","BTCUSD",1743346699909,0.04885823,82942.0,82941.0,0.04973721]
["bitfinex","BTCUSD",1743346700782,0.27954694,82942.0,82941.0,0.04973721]
["bitfinex","BTCUSD",1743346701116,0.27954694,82942.0,82941.0,0.06166551]
["bitfinex","BTCUSD",1743346701313,0.02635894,82942.0,82941.0,0.06166551]
["bitfinex","BTCUSD",1743346701555,0.27854694,82942.0,82941.0,0.06166551]
["bitfinex","BTCUSD",1743346701751,0.27754694,82942.0,82941.0,0.06166551]
["bitfinex","BTCUSD",1743346702054,0.27754694,82942.0,82941.0,0.14305721]
["bitfinex","BTCUSD",1743346702280,0.35714263,82942.0,82941.0,0.14305721]
["bitfinex","BTCUSD",1743346702654,0.35714263,82942.0,82941.0,0.15538264]
["bitfinex","BTCUSD",1743346702867,0.35714263,82942.0,82941.0,0.00253721]
["bitfinex","BTCUSD",1743346703069,0.35714263,82942.0,82941.0,0.14305721]
["bitfinex","BTCUSD",1743346703270,0.37960501,82942.0,82941.0,0.14305721]
["bitfinex","BTCUSD",1743346704807,0.37960501,82942.0,82941.0,0.14144929]
["bitfinex","BTCUSD",1743346705282,0.30000932,82942.0,82941.0,0.14144929]
["bitfinex","BTCUSD",1743346706663,0.30000932,82942.0,82941.0,0.00092929]
["bitfinex","BTCUSD",1743346708786,0.30100932,82942.0,82941.0,0.00092929]
["bitfinex","BTCUSD",1743346709398,0.30200932,82942.0,82941.0,0.00092929]
["bitfinex","BTCUSD",1743346711694,0.30234672,82942.0,82941.0,0.00092929]
["bitfinex","BTCUSD",1743346711895,0.83893121,82942.0,82941.0,0.00092929]
["bitfinex","BTCUSD",1743346714892,0.253212,82934.0,82933.0,0.14000217]
["bitfinex","BTCUSD",1743346715189,0.253212,82934.0,82933.0,0.14004935]
["bitfinex","BTCUSD",1743346715409,0.28090853,82934.0,82933.0,0.14004935]
["bitfinex","BTCUSD",1743346715896,0.02769653,82934.0,82933.0,0.14004935]
["bitfinex","BTCUSD",1743346716893,0.03975353,82934.0,82933.0,0.14004935]
["bitfinex","BTCUSD",1743346717677,0.03975353,82934.0,82933.0,4.718e-05]
["bitfinex","BTCUSD",1743346718076,0.03975353,82934.0,82933.0,0.14056718]
["bitfinex","BTCUSD",1743346720958,0.03975353,82934.0,82933.0,4.718e-05]
["bitfinex","BTCUSD",1743346723684,0.12088988,82934.0,82933.0,0.14052718]
["bitfinex","BTCUSD",1743346723824,0.03975353,82934.0,82933.0,0.14052718]
["bitfinex","BTCUSD",1743346724816,0.03975353,82934.0,82933.0,0.13922477]
["bitfinex","BTCUSD",1743346725126,0.03975353,82934.0,82933.0,0.13939347]
["bitfinex","BTCUSD",1743346725911,0.03975353,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346733046,0.01729115,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346733867,0.00523415,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346734042,0.24638915,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346734243,0.253212,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346734448,0.25845143,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346735464,0.28109607,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346736949,0.36105128,82934.0,82933.0,0.12767174]
["bitfinex","BTCUSD",1743346737183,0.28109607,82934.0,82933.0,0.0001687]
["bitfinex","BTCUSD",1743346737875,0.28143347,82934.0,82933.0,0.0001687]
["bitfinex","BTCUSD",1743346748959,0.00557683,82934.0,82933.0,0.0001687]
["bitfinex","BTCUSD",1743346749356,0.01763383,82934.0,82933.0,0.0001687]
["bitfinex","BTCUSD",1743346749881,0.00557683,82934.0,82933.0,0.0001687]
["bitfinex","BTCUSD",1743346750368,0.00557683,82934.0,82933.0,0.2533837]
["bitfinex","BTCUSD",1743346750782,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346751076,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346751280,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346751911,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346752129,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346752251,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346752450,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346752670,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346752871,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346753051,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346753272,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346753472,0.005573,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346753648,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346755948,0.00557466,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346756190,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346756422,0.0003374,82934.0,82933.0,0.13251053]
["bitfinex","BTCUSD",1743346756645,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346756873,0.00557451,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346757125,0.0003374,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346757342,0.00557454,82934.0,82933.0,0.37366853]
["bitfinex","BTCUSD",1743346757588,0.0003374,82934.0,82933.0,0.13251053]
["bitfinex","BTCUSD",1743346757831,0.00557454,82934.0,82933.0,0.13251053]
["bitfinex","BTCUSD",1743346758061,0.0003374,82934.0,82933.0,0.13251053]
["bitfinex","BTCUSD",1743346758262,0.00557632,82934.0,82933.0,0.70659053]
["bitfinex","BTCUSD",1743346759287,0.0003374,82934.0,82933.0,0.70659053]
["bitfinex","BTCUSD",1743346760644,0.0003374,82934.0,82933.0,0.69453353]
["bitfinex","BTCUSD",1743346760824,0.0003374,82934.0,82933.0,0.93569153]
["bitfinex","BTCUSD",1743346761828,0.0003374,82934.0,82933.0,0.94774853]
["bitfinex","BTCUSD",1743346762576,0.0003374,82934.0,82933.0,1.03054853]
["bitfinex","BTCUSD",1743346767641,0.0003374,82934.0,82933.0,1.17094853]
["bitfinex","BTCUSD",1743346771676,0.0003374,82934.0,82933.0,1.17394853]
["bitfinex","BTCUSD",1743346781437,0.0003374,82934.0,82933.0,1.17094853]
["bitfinex","BTCUSD",1743346781718,0.0003374,82934.0,82933.0,1.17294853]
["bitfinex","BTCUSD",1743346782943,0.0003374,82934.0,82933.0,1.17594853]
["bitfinex","BTCUSD",1743346783234,0.0003374,82934.0,82933.0,1.09314853]
["bitfinex","BTCUSD",1743346783587,0.0003374,82934.0,82933.0,0.69953353]
["bitfinex","BTCUSD",1743346783794,0.0003374,82934.0,82933.0,0.83989353]
["bitfinex","BTCUSD",1743346784204,0.0003374,82934.0,82933.0,0.85195053]
["bitfinex","BTCUSD",1743346785157,0.0003374,82934.0,82933.0,0.70659053]
["bitfinex","BTCUSD",1743346785370,0.0003374,82934.0,82933.0,0.84795053]
["bitfinex","BTCUSD",1743346785608,0.0003374,82934.0,82933.0,0.84895053]
["bitfinex","BTCUSD",1743346794349,0.01922465,82934.0,82933.0,0.84895053]
["bitfinex","BTCUSD",1743346795556,0.01922465,82934.0,82933.0,0.84891053]
["bitfinex","BTCUSD",1743346800362,0.01869465,82934.0,82933.0,0.84891053]
["bitfinex","BTCUSD",1743346801072,0.01869465,82934.0,82933.0,0.92951053]
["bitfinex","BTCUSD",1743346802058,0.0003374,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743346802256,0.0003374,82942.0,82941.0,0.37347583]
["bitfinex","BTCUSD",1743346803123,0.0003374,82942.0,82941.0,0.34376066]
["bitfinex","BTCUSD",1743346804292,0.0003374,82942.0,82941.0,0.3527055]
["bitfinex","BTCUSD",1743346804492,0.0003374,82942.0,82941.0,0.3647615]
["bitfinex","BTCUSD",1743346805799,0.0003374,82942.0,82941.0,0.12922967]
["bitfinex","BTCUSD",1743346806029,0.0003374,82942.0,82941.0,0.52274067]
["bitfinex","BTCUSD",1743346808314,0.0003374,82942.0,82941.0,1.09670067]
["bitfinex","BTCUSD",1743346811833,0.01922331,82942.0,82941.0,1.09670067]
["bitfinex","BTCUSD",1743346812760,0.01922331,82942.0,82941.0,1.09870067]
["bitfinex","BTCUSD",1743346814228,0.01922331,82942.0,82941.0,1.10070067]
["bitfinex","BTCUSD",1743346815457,0.01922331,82942.0,82941.0,1.14730067]
["bitfinex","BTCUSD",1743346816989,0.01922331,82942.0,82941.0,1.14530067]
["bitfinex","BTCUSD",1743346817134,0.01922331,82942.0,82941.0,1.15030067]
["bitfinex","BTCUSD",1743346817875,0.01922331,82942.0,82941.0,1.14830067]
["bitfinex","BTCUSD",1743346818220,0.01922331,82942.0,82941.0,1.15330067]
["bitfinex","BTCUSD",1743346819758,0.01922331,82942.0,82941.0,0.96638067]
["bitfinex","BTCUSD",1743346819961,0.01922331,82942.0,82941.0,1.10666067]
["bitfinex","BTCUSD",1743346820169,0.01922331,82942.0,82941.0,0.71318967]
["bitfinex","BTCUSD",1743346820379,0.01922331,82942.0,82941.0,0.86552567]
["bitfinex","BTCUSD",1743346820953,0.01922331,82942.0,82941.0,0.86052567]
["bitfinex","BTCUSD",1743346821357,0.01922331,82942.0,82941.0,0.86369437]
["bitfinex","BTCUSD",1743346821559,0.01922331,82942.0,82941.0,0.85869437]
["bitfinex","BTCUSD",1743346822005,0.01922331,82942.0,82941.0,0.86269437]
["bitfinex","BTCUSD",1743346823595,0.01922331,82942.0,82941.0,0.86265437]
["bitfinex","BTCUSD",1743346825534,0.04183924,82942.0,82941.0,0.86265437]
["bitfinex","BTCUSD",1743346828977,0.01922331,82942.0,82941.0,0.86265437]
["bitfinex","BTCUSD",1743346832154,0.04184805,82942.0,82941.0,0.86265437]
["bitfinex","BTCUSD",1743346835749,0.01922331,82942.0,82941.0,0.86265437]
["bitfinex","BTCUSD",1743346837229,0.01922331,82942.0,82941.0,0.93865437]
["bitfinex","BTCUSD",1743346838213,0.01922331,82942.0,82941.0,1.23565437]
["bitfinex","BTCUSD",1743346838414,0.01922331,82942.0,82941.0,1.23665437]
["bitfinex","BTCUSD",1743346838821,0.01922331,82942.0,82941.0,1.24165437]
["bitfinex","BTCUSD",1743346840716,0.01922331,82942.0,82941.0,1.25619522]
["bitfinex","BTCUSD",1743346842039,0.0003374,82942.0,82941.0,1.25619522]
["bitfinex","BTCUSD",1743346845761,0.0003374,82942.0,82941.0,1.29373211]
["bitfinex","BTCUSD",1743346845974,0.01205,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743346846179,0.241027,82978.0,82975.0,0.1402]
["bitfinex","BTCUSD",1743346846393,0.012051,82979.0,82975.0,0.1402]
["bitfinex","BTCUSD",1743346846600,0.1264,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743346847203,0.12654103,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743346847400,0.12654103,82979.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346847696,0.36756703,82979.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346847902,0.13859203,82979.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346848301,0.012051,82977.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346848505,0.012051,82976.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346850654,0.012051,82977.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346851801,0.37961903,82979.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346852670,0.24103,82977.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346853325,0.012051,82978.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346854684,0.24103,82977.0,82975.0,0.15219794]
["bitfinex","BTCUSD",1743346855190,0.012051,82976.0,82975.0,0.1402]
["bitfinex","BTCUSD",1743346855521,0.012051,82974.0,82968.0,0.02093013]
["bitfinex","BTCUSD",1743346855726,0.012051,82974.0,82969.0,0.14016]
["bitfinex","BTCUSD",1743346856162,0.01888121,82973.0,82969.0,0.393263]
["bitfinex","BTCUSD",1743346856536,0.012051,82974.0,82969.0,0.393263]
["bitfinex","BTCUSD",1743346858042,0.2534182,82978.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743346858404,0.012051,82977.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743346858592,0.253084,82976.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743346858987,0.253084,82976.0,82972.0,0.14016]
["bitfinex","BTCUSD",1743346859866,0.27196499,82976.0,82972.0,0.14016]
["bitfinex","BTCUSD",1743346860396,0.253118,82965.0,82964.0,0.57388]
["bitfinex","BTCUSD",1743346860609,0.331918,82965.0,82964.0,0.714]
["bitfinex","BTCUSD",1743346860824,0.377418,82965.0,82964.0,0.57388]
["bitfinex","BTCUSD",1743346861043,0.377418,82965.0,82941.0,0.0001687]
["bitfinex","BTCUSD",1743346861044,0.253188,82942.0,82941.0,0.0001687]
["bitfinex","BTCUSD",1743346861252,0.012055,82948.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743346861253,0.0788,82948.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743346861441,0.0788,82948.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743346861687,0.0788,82948.0,82945.0,0.37346383]
["bitfinex","BTCUSD",1743346861900,0.0788,82948.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743346862113,0.0788,82948.0,82945.0,0.26499165]
["bitfinex","BTCUSD",1743346862451,0.0976855,82948.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743346863207,0.0976855,82948.0,82945.0,0.01481265]
["bitfinex","BTCUSD",1743346863392,0.0976855,82948.0,82945.0,0.02686865]
["bitfinex","BTCUSD",1743346863596,0.0976855,82948.0,82945.0,0.02486865]
["bitfinex","BTCUSD",1743346863919,0.0976855,82948.0,82945.0,0.01281265]
["bitfinex","BTCUSD",1743346864568,0.241117,82947.0,82945.0,0.01281265]
["bitfinex","BTCUSD",1743346864737,0.241117,82947.0,82946.0,0.002]
["bitfinex","BTCUSD",1743346864939,0.253172,82947.0,82945.0,0.01181265]
["bitfinex","BTCUSD",1743346865151,0.253172,82947.0,82946.0,0.002]
["bitfinex","BTCUSD",1743346865767,0.253172,82947.0,82941.0,0.73522833]
["bitfinex","BTCUSD",1743346865990,0.253172,82947.0,82941.0,0.85551316]
["bitfinex","BTCUSD",1743346866339,0.0976855,82948.0,82945.0,0.014056]
["bitfinex","BTCUSD",1743346866500,0.0788,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743346867602,0.0788,82948.0,82946.0,0.002]
["bitfinex","BTCUSD",1743346867846,0.1430668,82948.0,82946.0,0.002]
["bitfinex","BTCUSD",1743346868016,0.012055,82947.0,82946.0,0.002]
["bitfinex","BTCUSD",1743346868246,0.012056,82943.0,82941.0,0.85760676]
["bitfinex","BTCUSD",1743346868469,0.253186,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346868577,0.253176,82946.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346868788,0.08395828,82946.0,82943.0,0.14012]
["bitfinex","BTCUSD",1743346869423,0.253185,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346869640,0.253185,82943.0,82942.0,0.1402886]
["bitfinex","BTCUSD",1743346872258,0.09078781,82946.0,82943.0,0.002]
["bitfinex","BTCUSD",1743346872428,0.01888553,82946.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743346872631,0.01888553,82946.0,82942.0,0.1432886]
["bitfinex","BTCUSD",1743346872840,0.012056,82943.0,82942.0,0.0061686]
["bitfinex","BTCUSD",1743346873006,0.012056,82943.0,82942.0,0.1432886]
["bitfinex","BTCUSD",1743346873206,0.012056,82943.0,82942.0,0.1402886]
["bitfinex","BTCUSD",1743346873992,0.253185,82943.0,82942.0,0.1402886]
["bitfinex","BTCUSD",1743346874936,0.34586785,82943.0,82942.0,0.1402886]
["bitfinex","BTCUSD",1743346875144,0.34586785,82943.0,82942.0,0.1422886]
["bitfinex","BTCUSD",1743346875341,0.34586785,82943.0,82942.0,0.1442886]
["bitfinex","BTCUSD",1743346875762,0.34586785,82943.0,82942.0,0.1422886]
["bitfinex","BTCUSD",1743346876012,0.01888553,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743346876460,0.01888553,82946.0,82945.0,0.393299]
["bitfinex","BTCUSD",1743346876461,0.04144402,82946.0,82945.0,0.393299]
["bitfinex","BTCUSD",1743346876665,0.02255849,82946.0,82945.0,0.393299]
["bitfinex","BTCUSD",1743346877370,0.02255849,82946.0,82945.0,0.382243]
["bitfinex","BTCUSD",1743346877563,0.02255849,82946.0,82945.0,0.394299]
["bitfinex","BTCUSD",1743346877743,0.0788,82948.0,82945.0,0.394299]
["bitfinex","BTCUSD",1743346878515,0.0788,82948.0,82945.0,0.393299]
["bitfinex","BTCUSD",1743346878921,0.0788,82948.0,82945.0,0.396299]
["bitfinex","BTCUSD",1743346879412,0.012056,82946.0,82945.0,0.14112]
["bitfinex","BTCUSD",1743346879633,0.1016421,82946.0,82945.0,0.14212]
["bitfinex","BTCUSD",1743346880919,0.1016421,82946.0,82945.0,0.14112]
["bitfinex","BTCUSD",1743346881321,0.1016421,82946.0,82945.0,0.14312]
["bitfinex","BTCUSD",1743346881738,0.1016421,82946.0,82945.0,0.14212]
["bitfinex","BTCUSD",1743346881938,0.1016421,82946.0,82945.0,0.002]
["bitfinex","BTCUSD",1743346882140,0.1016421,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346882979,0.12421176,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346883770,0.12421176,82946.0,82945.0,0.14312]
["bitfinex","BTCUSD",1743346884493,0.03462566,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346887100,0.03763974,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346887328,0.11642566,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346887528,0.16754003,82946.0,82945.0,0.003]
["bitfinex","BTCUSD",1743346887733,0.16754003,82946.0,82945.0,0.001]
["bitfinex","BTCUSD",1743346887954,0.67775234,82946.0,82945.0,0.001]
["bitfinex","BTCUSD",1743346888155,0.67473797,82946.0,82945.0,0.002]
["bitfinex","BTCUSD",1743346888580,0.67473797,82946.0,82945.0,0.001]
["bitfinex","BTCUSD",1743346888758,0.012056,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346888979,0.093856,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346889174,0.45828424,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346889404,0.45526983,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346889581,0.4741582,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346889994,0.54682786,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346890921,0.66711269,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346891692,0.66911269,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346893283,0.66944989,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346893693,0.96546472,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346900666,0.98000557,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346904641,0.96546472,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346905233,0.98000557,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346906417,0.84517989,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346907884,0.96546472,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346908032,0.84517989,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346910194,0.76337989,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346910407,0.71527989,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346916290,0.46209489,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346916495,0.43952523,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346917257,0.02322557,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346918310,0.02122557,82943.0,82942.0,0.0001686]
["bitfinex","BTCUSD",1743346918735,0.02122557,82943.0,82942.0,0.0122246]
["bitfinex","BTCUSD",1743346918945,0.02122557,82943.0,82942.0,0.21273312]
["bitfinex","BTCUSD",1743346919152,0.02122557,82943.0,82942.0,0.19945343]
["bitfinex","BTCUSD",1743346919732,0.02122557,82943.0,82942.0,0.21150943]
["bitfinex","BTCUSD",1743346919951,0.02122557,82943.0,82942.0,0.20835983]
["bitfinex","BTCUSD",1743346920171,0.02322557,82943.0,82942.0,0.088075]
["bitfinex","BTCUSD",1743346920383,0.03528157,82943.0,82942.0,0.1402486]
["bitfinex","BTCUSD",1743346920588,0.01922557,82943.0,82942.0,0.1402486]
["bitfinex","BTCUSD",1743346921016,0.02022557,82943.0,82942.0,0.1402486]
["bitfinex","BTCUSD",1743346921234,0.01922557,82943.0,82942.0,0.1402486]
["bitfinex","BTCUSD",1743346921563,0.02022557,82943.0,82942.0,0.1402486]
["bitfinex","BTCUSD",1743346921775,0.04283756,82943.0,82942.0,0.3813806]
["bitfinex","BTCUSD",1743346922093,0.04283756,82943.0,82942.0,0.3813406]
["bitfinex","BTCUSD",1743346922684,0.04283756,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346922905,0.02022557,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346923927,0.26135457,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346924137,0.30651354,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346924342,0.27341057,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346925331,0.29601016,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346927963,0.27712179,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346928362,0.03599279,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346928571,0.02393679,82943.0,82942.0,0.1402086]
["bitfinex","BTCUSD",1743346928849,0.02393679,82943.0,82942.0,0.4723966]
["bitfinex","BTCUSD",1743346929550,0.02393679,82943.0,82942.0,0.59268143]
["bitfinex","BTCUSD",1743346930498,0.02022368,82943.0,82942.0,0.59268143]
["bitfinex","BTCUSD",1743346931701,0.01922368,82943.0,82942.0,0.59268143]
["bitfinex","BTCUSD",1743346932745,0.01922368,82943.0,82942.0,0.59568143]
["bitfinex","BTCUSD",1743346933149,0.01922368,82943.0,82942.0,0.59868143]
["bitfinex","BTCUSD",1743346933816,0.01922368,82943.0,82942.0,0.20545343]
["bitfinex","BTCUSD",1743346933930,0.01922368,82943.0,82942.0,0.27850943]
["bitfinex","BTCUSD",1743346936449,0.04179954,82943.0,82942.0,0.27850943]
["bitfinex","BTCUSD",1743346938435,0.01922368,82943.0,82942.0,0.27850943]
["bitfinex","BTCUSD",1743346941995,0.01922368,82943.0,82942.0,0.13850943]
["bitfinex","BTCUSD",1743346942164,0.01922368,82943.0,82942.0,0.27850943]
["bitfinex","BTCUSD",1743346942569,0.01922368,82943.0,82942.0,0.1461286]
["bitfinex","BTCUSD",1743346943359,0.01922368,82943.0,82942.0,0.1581846]
["bitfinex","BTCUSD",1743346943571,0.04181748,82943.0,82942.0,0.1581846]
["bitfinex","BTCUSD",1743346945054,0.04181748,82943.0,82942.0,0.1461286]
["bitfinex","BTCUSD",1743346945704,0.04181748,82943.0,82942.0,0.1581846]
["bitfinex","BTCUSD",1743346946106,0.04181748,82943.0,82942.0,0.1551846]
["bitfinex","BTCUSD",1743346946322,0.04181748,82943.0,82942.0,0.27669295]
["bitfinex","BTCUSD",1743346946543,0.04181748,82943.0,82942.0,0.35086943]
["bitfinex","BTCUSD",1743346947367,0.04181748,82943.0,82942.0,0.34786943]
["bitfinex","BTCUSD",1743346948014,0.04181748,82943.0,82942.0,0.92178943]
["bitfinex","BTCUSD",1743346948493,0.01922368,82943.0,82942.0,0.92178943]
["bitfinex","BTCUSD",1743346948699,0.01922368,82943.0,82942.0,0.92678943]
["bitfinex","BTCUSD",1743346948909,0.01922368,82943.0,82942.0,1.22678943]
["bitfinex","BTCUSD",1743346949225,0.01922368,82943.0,82942.0,1.22378943]
["bitfinex","BTCUSD",1743346949433,0.01922368,82943.0,82942.0,1.22178943]
["bitfinex","BTCUSD",1743346949703,0.01922368,82943.0,82942.0,1.22478943]
["bitfinex","BTCUSD",1743346949849,0.01922368,82943.0,82942.0,1.22778943]
["bitfinex","BTCUSD",1743346950049,0.01922368,82943.0,82942.0,1.22178943]
["bitfinex","BTCUSD",1743346950452,0.01922368,82943.0,82942.0,1.22978943]
["bitfinex","BTCUSD",1743346952001,0.0003372,82943.0,82942.0,1.22978943]
["bitfinex","BTCUSD",1743346965346,0.0003372,82943.0,82942.0,1.22974943]
["bitfinex","BTCUSD",1743346966594,0.0003372,82943.0,82942.0,1.08982943]
["bitfinex","BTCUSD",1743346966828,0.0003372,82943.0,82942.0,1.22970943]
["bitfinex","BTCUSD",1743346972795,0.0003372,82943.0,82942.0,1.43188484]
["bitfinex","BTCUSD",1743346973504,0.0003372,82943.0,82942.0,1.42388484]
["bitfinex","BTCUSD",1743346973684,0.0003372,82943.0,82942.0,1.42888484]
["bitfinex","BTCUSD",1743346974113,0.0003372,82943.0,82942.0,1.42388484]
["bitfinex","BTCUSD",1743346974307,0.0003372,82943.0,82942.0,1.42988484]
["bitfinex","BTCUSD",1743346974670,0.0003372,82943.0,82942.0,1.43588484]
["bitfinex","BTCUSD",1743346975443,0.0003372,82943.0,82942.0,1.42988484]
["bitfinex","BTCUSD",1743346975933,0.0003372,82943.0,82942.0,1.43588484]
["bitfinex","BTCUSD",1743346983685,0.0003372,82943.0,82942.0,2.04697284]
["bitfinex","BTCUSD",1743346984084,0.0003372,82943.0,82942.0,1.68413484]
["bitfinex","BTCUSD",1743346984289,0.0003372,82943.0,82942.0,1.70913484]
["bitfinex","BTCUSD",1743346985671,0.0003372,82943.0,82942.0,2.07090608]
["bitfinex","BTCUSD",1743346986410,2e-07,82943.0,82942.0,1.71413484]
["bitfinex","BTCUSD",1743346986622,2e-07,82943.0,82942.0,1.46588484]
["bitfinex","BTCUSD",1743346988146,0.0003372,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743346988377,0.0003372,82965.0,82964.0,0.51324583]
["bitfinex","BTCUSD",1743346989469,0.0003372,82965.0,82964.0,0.52251998]
["bitfinex","BTCUSD",1743346991306,0.0003372,82965.0,82964.0,1.09631998]
["bitfinex","BTCUSD",1743346991927,0.0003372,82965.0,82964.0,0.71558831]
["bitfinex","BTCUSD",1743346992153,0.0811372,82965.0,82964.0,1.10854931]
["bitfinex","BTCUSD",1743346993841,0.0811372,82965.0,82964.0,1.10954931]
["bitfinex","BTCUSD",1743346994196,0.0811372,82965.0,82964.0,1.10950931]
["bitfinex","BTCUSD",1743346994601,0.0811372,82965.0,82964.0,1.11150931]
["bitfinex","BTCUSD",1743346995394,0.1275372,82965.0,82964.0,1.11150931]
["bitfinex","BTCUSD",1743346999821,0.0003372,82965.0,82964.0,1.11150931]
["bitfinex","BTCUSD",1743347000260,0.0003372,82965.0,82964.0,1.41150931]
["bitfinex","BTCUSD",1743347000916,0.01921754,82965.0,82964.0,1.41150931]
["bitfinex","BTCUSD",1743347001149,0.01921754,82965.0,82964.0,1.41050931]
["bitfinex","BTCUSD",1743347001607,0.01921754,82965.0,82964.0,1.41250931]
["bitfinex","BTCUSD",1743347002032,0.01921754,82965.0,82964.0,1.41050931]
["bitfinex","BTCUSD",1743347003327,0.01921754,82965.0,82964.0,1.41250931]
["bitfinex","BTCUSD",1743347003935,0.01921754,82965.0,82964.0,1.42705016]
["bitfinex","BTCUSD",1743347007674,0.01921754,82965.0,82964.0,1.41246931]
["bitfinex","BTCUSD",1743347008048,0.01318079,82965.0,82964.0,2.13151016]
["bitfinex","BTCUSD",1743347008281,0.0003372,82978.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743347008518,0.00047823,82978.0,82977.0,0.37336583]
["bitfinex","BTCUSD",1743347010116,0.0003372,82988.0,82977.0,0.37336583]
["bitfinex","BTCUSD",1743347010117,0.0003372,82988.0,82987.0,0.428051]
["bitfinex","BTCUSD",1743347010338,0.0003372,82988.0,82987.0,1.24266168]
["bitfinex","BTCUSD",1743347010550,0.00080904,82988.0,82987.0,1.24266168]
["bitfinex","BTCUSD",1743347010756,4e-08,82988.0,82987.0,1.00263668]
["bitfinex","BTCUSD",1743347010974,4e-08,82988.0,82987.0,1.07823668]
["bitfinex","BTCUSD",1743347011585,4e-08,82988.0,82987.0,1.08223668]
["bitfinex","BTCUSD",1743347012017,4e-08,82988.0,82987.0,1.09243035]
["bitfinex","BTCUSD",1743347012234,4e-08,82988.0,82987.0,1.09843035]
["bitfinex","BTCUSD",1743347014013,4e-08,82988.0,82987.0,1.10443035]
["bitfinex","BTCUSD",1743347015382,4e-08,82988.0,82987.0,1.12860888]
["bitfinex","BTCUSD",1743347021260,4e-08,82988.0,82987.0,1.41478012]
["bitfinex","BTCUSD",1743347021451,4e-08,82988.0,82987.0,1.41470012]
["bitfinex","BTCUSD",1743347022282,4e-08,82988.0,82987.0,1.27502012]
["bitfinex","BTCUSD",1743347022530,4e-08,82988.0,82987.0,1.98822012]
["bitfinex","BTCUSD",1743347022722,4e-08,82988.0,82987.0,1.96404159]
["bitfinex","BTCUSD",1743347022901,4e-08,82988.0,82987.0,1.96437859]
["bitfinex","BTCUSD",1743347023321,0.00016854,82988.0,82987.0,1.96437859]
["bitfinex","BTCUSD",1743347023521,5.4e-07,82988.0,82987.0,2.29466959]
["bitfinex","BTCUSD",1743347023727,5.4e-07,82988.0,82987.0,1.96437859]
["bitfinex","BTCUSD",1743347028798,5.4e-07,82988.0,82987.0,1.98827361]
["bitfinex","BTCUSD",1743347031973,5.4e-07,82988.0,82987.0,2.06547361]
["bitfinex","BTCUSD",1743347032913,5.4e-07,82988.0,82987.0,2.05947361]
["bitfinex","BTCUSD",1743347033138,5.4e-07,82988.0,82987.0,2.06547361]
["bitfinex","BTCUSD",1743347033364,5.4e-07,82988.0,82987.0,2.09689803]
["bitfinex","BTCUSD",1743347033590,5.4e-07,82988.0,82987.0,2.10289803]
["bitfinex","BTCUSD",1743347034039,5.4e-07,82988.0,82987.0,2.09689803]
["bitfinex","BTCUSD",1743347034488,5.4e-07,82988.0,82987.0,2.10289803]
["bitfinex","BTCUSD",1743347034723,5.4e-07,82988.0,82987.0,2.15099803]
["bitfinex","BTCUSD",1743347035359,0.01903902,83011.0,83010.0,0.70298]
["bitfinex","BTCUSD",1743347035564,0.01903902,83011.0,83010.0,0.97744568]
["bitfinex","BTCUSD",1743347035774,0.01918051,83011.0,83010.0,0.97744568]
["bitfinex","BTCUSD",1743347036591,0.00031029,83011.0,83010.0,0.97744568]
["bitfinex","BTCUSD",1743347036770,0.00031029,83011.0,83010.0,0.98644568]
["bitfinex","BTCUSD",1743347036996,2.9e-07,83011.0,83010.0,1.55992568]
["bitfinex","BTCUSD",1743347037607,2.9e-07,83011.0,83010.0,1.56092568]
["bitfinex","BTCUSD",1743347038210,2.9e-07,83011.0,83010.0,1.55492568]
["bitfinex","BTCUSD",1743347038409,2.9e-07,83011.0,83010.0,1.55692568]
["bitfinex","BTCUSD",1743347038792,2.9e-07,83011.0,83010.0,1.59527179]
["bitfinex","BTCUSD",1743347038990,2.9e-07,83011.0,83010.0,1.59027179]
["bitfinex","BTCUSD",1743347039371,2.9e-07,83011.0,83010.0,1.59627179]
["bitfinex","BTCUSD",1743347039594,2.9e-07,83011.0,83010.0,1.60828966]
["bitfinex","BTCUSD",1743347041082,2.9e-07,83011.0,83010.0,1.46864966]
["bitfinex","BTCUSD",1743347041293,2.9e-07,83011.0,83010.0,1.60828966]
["bitfinex","BTCUSD",1743347041495,2.9e-07,83011.0,83010.0,1.44443019]
["bitfinex","BTCUSD",1743347041653,2.9e-07,83011.0,83010.0,1.58407019]
["bitfinex","BTCUSD",1743347046417,2.9e-07,83011.0,83010.0,1.27988934]
["bitfinex","BTCUSD",1743347046678,2.9e-07,83011.0,83010.0,1.41948934]
["bitfinex","BTCUSD",1743347047061,2.9e-07,83011.0,83010.0,1.41982614]
["bitfinex","BTCUSD",1743347047461,0.00016869,83011.0,83010.0,1.41982614]
["bitfinex","BTCUSD",1743347047804,0.00016869,83011.0,83010.0,1.28022614]
["bitfinex","BTCUSD",1743347048209,0.00016869,83011.0,83010.0,1.41982614]
["bitfinex","BTCUSD",1743347049599,0.00016869,83011.0,83010.0,1.41382614]
["bitfinex","BTCUSD",1743347050236,0.00016869,83011.0,83010.0,1.40782614]
["bitfinex","BTCUSD",1743347050421,0.00016869,83011.0,83010.0,1.41382614]
["bitfinex","BTCUSD",1743347050643,0.00016869,83011.0,83010.0,1.41882614]
["bitfinex","BTCUSD",1743347050961,0.01903669,83011.0,83010.0,1.41282614]
["bitfinex","BTCUSD",1743347051342,0.01903669,83011.0,83010.0,1.41882614]
["bitfinex","BTCUSD",1743347051545,0.01903669,83011.0,83010.0,1.56882614]
["bitfinex","BTCUSD",1743347056619,0.00016869,83011.0,83010.0,1.56882614]
["bitfinex","BTCUSD",1743347058552,0.00016869,83011.0,83010.0,1.59308096]
["bitfinex","BTCUSD",1743347059466,0.00016869,83011.0,83010.0,1.58808096]
["bitfinex","BTCUSD",1743347059868,0.01903615,83011.0,83010.0,1.59408096]
["bitfinex","BTCUSD",1743347060426,0.01903615,83011.0,83010.0,1.58808096]
["bitfinex","BTCUSD",1743347060874,0.01903615,83011.0,83010.0,1.59408096]
["bitfinex","BTCUSD",1743347061069,0.00016869,83011.0,83010.0,1.59408096]
["bitfinex","BTCUSD",1743347061480,0.00016869,83011.0,83010.0,1.56982614]
["bitfinex","BTCUSD",1743347063351,0.00016869,83011.0,83010.0,1.56978614]
["bitfinex","BTCUSD",1743347065495,0.00016869,83011.0,83010.0,1.59420992]
["bitfinex","BTCUSD",1743347066306,0.00016869,83011.0,83010.0,1.63184087]
["bitfinex","BTCUSD",1743347071012,0.00016869,83011.0,83010.0,1.31785709]
["bitfinex","BTCUSD",1743347071217,0.00016869,83011.0,83010.0,1.28022614]
["bitfinex","BTCUSD",1743347071428,0.06573747,83011.0,83010.0,0.96820827]
["bitfinex","BTCUSD",1743347071669,0.17945832,83011.0,83010.0,0.83587744]
["bitfinex","BTCUSD",1743347071877,0.40051447,83011.0,83010.0,0.5858168]
["bitfinex","BTCUSD",1743347072089,0.40051447,83011.0,83010.0,0.0063368]
["bitfinex","BTCUSD",1743347072308,0.40051447,83011.0,83005.0,0.10772963]
["bitfinex","BTCUSD",1743347072309,0.381493,83006.0,83005.0,0.10772963]
["bitfinex","BTCUSD",1743347073195,0.1285,83006.0,83005.0,0.10772963]
["bitfinex","BTCUSD",1743347074033,0.1285,83006.0,83005.0,0.24724963]
["bitfinex","BTCUSD",1743347075570,0.1285,83006.0,83005.0,0.13952]
["bitfinex","BTCUSD",1743347075785,0.15695668,83006.0,83005.0,0.13952]
["bitfinex","BTCUSD",1743347075983,0.15995668,83006.0,83005.0,0.13952]
["bitfinex","BTCUSD",1743347076162,0.1315,83006.0,83005.0,0.13952]
["bitfinex","BTCUSD",1743347081771,0.1315,83006.0,83005.0,0.1398568]
["bitfinex","BTCUSD",1743347082236,0.384493,83006.0,83005.0,0.1398568]
["bitfinex","BTCUSD",1743347083848,0.143547,83006.0,83005.0,0.1398568]
["bitfinex","BTCUSD",1743347084046,0.1315,83006.0,83005.0,0.3808058]
["bitfinex","BTCUSD",1743347084480,0.1315,83006.0,83005.0,0.2412858]
["bitfinex","BTCUSD",1743347084695,0.1315,83006.0,83005.0,0.3808458]
["bitfinex","BTCUSD",1743347085107,0.1315,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347086746,0.15037369,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347087912,0.15037369,83006.0,83005.0,0.1398968]
["bitfinex","BTCUSD",1743347088172,0.21711314,83006.0,83005.0,0.1398968]
["bitfinex","BTCUSD",1743347090013,0.21711314,83006.0,83005.0,0.3808458]
["bitfinex","BTCUSD",1743347090426,0.21711314,83006.0,83005.0,0.1398968]
["bitfinex","BTCUSD",1743347090805,0.23598688,83006.0,83005.0,0.1398968]
["bitfinex","BTCUSD",1743347093130,0.15037374,83006.0,83005.0,0.1398968]
["bitfinex","BTCUSD",1743347093351,0.15037374,83006.0,83005.0,0.1519438]
["bitfinex","BTCUSD",1743347093766,0.15037374,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347093966,0.10367374,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347094139,0.02187374,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347094890,0.01887374,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347095230,0.01987374,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347098086,0.001,83006.0,83005.0,0.3928928]
["bitfinex","BTCUSD",1743347100426,0.0001684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347100621,0.04184895,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347101189,0.0001684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347101791,0.0011684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347102585,0.02004054,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347106870,0.0011684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347108249,0.0001684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347108454,0.0011684,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347111435,0.02003981,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743347113388,0.02003981,83010.0,83009.0,0.26512071]
["bitfinex","BTCUSD",1743347113616,0.0011684,83010.0,83009.0,0.38540554]
["bitfinex","BTCUSD",1743347114782,0.0001684,83010.0,83009.0,0.38740554]
["bitfinex","BTCUSD",1743347115300,0.0001684,83010.0,83009.0,0.38940554]
["bitfinex","BTCUSD",1743347115420,0.0001684,83010.0,83009.0,0.38740554]
["bitfinex","BTCUSD",1743347117277,0.0001684,83010.0,83009.0,0.39040554]
["bitfinex","BTCUSD",1743347117470,0.0001684,83010.0,83009.0,0.38840554]
["bitfinex","BTCUSD",1743347117813,0.0001684,83010.0,83009.0,0.39240554]
["bitfinex","BTCUSD",1743347125528,0.0001684,83010.0,83009.0,0.96588554]
["bitfinex","BTCUSD",1743347127711,0.0001684,83010.0,83009.0,1.10528554]
["bitfinex","BTCUSD",1743347130274,0.0001684,83010.0,83009.0,1.40562274]
["bitfinex","BTCUSD",1743347130486,9e-08,83011.0,83010.0,0.312046]
["bitfinex","BTCUSD",1743347130693,9e-08,83011.0,83010.0,0.44687168]
["bitfinex","BTCUSD",1743347131837,9e-08,83011.0,83010.0,0.45287168]
["bitfinex","BTCUSD",1743347132039,9e-08,83011.0,83010.0,0.45687168]
["bitfinex","BTCUSD",1743347136865,9e-08,83011.0,83010.0,0.81814292]
["bitfinex","BTCUSD",1743347138303,9e-08,83011.0,83010.0,0.90024292]
["bitfinex","BTCUSD",1743347138503,8.9e-07,83015.0,83014.0,0.635069]
["bitfinex","BTCUSD",1743347138618,8.9e-07,83015.0,83014.0,0.75535383]
["bitfinex","BTCUSD",1743347141085,8.9e-07,83015.0,83014.0,0.76435383]
["bitfinex","BTCUSD",1743347141508,8.9e-07,83015.0,83014.0,0.76135383]
["bitfinex","BTCUSD",1743347141918,8.9e-07,83015.0,83014.0,0.76535383]
["bitfinex","BTCUSD",1743347143144,9e-08,83017.0,83016.0,0.702962]
["bitfinex","BTCUSD",1743347143351,9e-08,83017.0,83016.0,0.82324683]
["bitfinex","BTCUSD",1743347144512,9e-08,83017.0,83016.0,0.82724683]
["bitfinex","BTCUSD",1743347144847,9e-08,83017.0,83016.0,1.40660683]
["bitfinex","BTCUSD",1743347145113,9e-08,83017.0,83016.0,1.54596683]
["bitfinex","BTCUSD",1743347146393,9e-08,83017.0,83016.0,1.55496289]
["bitfinex","BTCUSD",1743347147154,9e-08,83017.0,83016.0,1.91623413]
["bitfinex","BTCUSD",1743347154744,9e-08,83017.0,83016.0,1.91657133]
["bitfinex","BTCUSD",1743347161539,9e-08,83017.0,83016.0,1.95420339]
["bitfinex","BTCUSD",1743347163006,9e-08,83017.0,83016.0,1.91657133]
["bitfinex","BTCUSD",1743347163364,9e-08,83017.0,83016.0,1.62721133]
["bitfinex","BTCUSD",1743347163589,9e-08,83017.0,83016.0,1.46653133]
["bitfinex","BTCUSD",1743347163910,0.01886754,83017.0,83016.0,1.46653133]
["bitfinex","BTCUSD",1743347165294,0.01886754,83017.0,83016.0,1.46253133]
["bitfinex","BTCUSD",1743347165677,0.01886754,83017.0,83016.0,1.10126009]
["bitfinex","BTCUSD",1743347166060,0.01886754,83017.0,83016.0,1.09526009]
["bitfinex","BTCUSD",1743347166730,0.01886754,83017.0,83016.0,1.10526009]
["bitfinex","BTCUSD",1743347168614,0.01886754,83017.0,83016.0,0.98497526]
["bitfinex","BTCUSD",1743347168731,0.09466754,83017.0,83016.0,0.98497526]
["bitfinex","BTCUSD",1743347169380,0.09466754,83017.0,83016.0,0.97897526]
["bitfinex","BTCUSD",1743347169775,0.09466754,83017.0,83016.0,0.97797526]
["bitfinex","BTCUSD",1743347169978,0.01886754,83017.0,83016.0,1.09826009]
["bitfinex","BTCUSD",1743347170185,0.01886754,83017.0,83016.0,1.09626009]
["bitfinex","BTCUSD",1743347170390,0.01886754,83017.0,83016.0,1.09526009]
["bitfinex","BTCUSD",1743347170537,0.01886754,83017.0,83016.0,1.09926009]
["bitfinex","BTCUSD",1743347176471,9e-08,83017.0,83016.0,1.09926009]
["bitfinex","BTCUSD",1743347176889,9e-08,83017.0,83016.0,1.09826009]
["bitfinex","BTCUSD",1743347177047,9e-08,83017.0,83016.0,1.09526009]
["bitfinex","BTCUSD",1743347177374,9e-08,83017.0,83016.0,1.10226009]
["bitfinex","BTCUSD",1743347177734,9e-08,83017.0,83016.0,1.09926009]
["bitfinex","BTCUSD",1743347177943,9e-08,83017.0,83016.0,1.10326009]
["bitfinex","BTCUSD",1743347178787,9e-08,83017.0,83016.0,1.09926009]
["bitfinex","BTCUSD",1743347179432,9e-08,83017.0,83016.0,1.09526009]
["bitfinex","BTCUSD",1743347179831,9e-08,83017.0,83016.0,1.10126009]
["bitfinex","BTCUSD",1743347180060,9e-08,83017.0,83016.0,1.10426009]
["bitfinex","BTCUSD",1743347180263,9e-08,83017.0,83016.0,1.09826009]
["bitfinex","BTCUSD",1743347180752,9e-08,83017.0,83016.0,1.10326009]
["bitfinex","BTCUSD",1743347183911,9e-08,83017.0,83016.0,1.46730094]
["bitfinex","BTCUSD",1743347184071,9e-08,83017.0,83016.0,1.54830094]
["bitfinex","BTCUSD",1743347184467,9e-08,83017.0,83016.0,1.58591936]
["bitfinex","BTCUSD",1743347184668,0.004,83019.0,83016.0,1.58591936]
["bitfinex","BTCUSD",1743347184669,9e-08,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743347184892,4.9e-07,83026.0,83025.0,0.32658485]
["bitfinex","BTCUSD",1743347185206,4.9e-07,83026.0,83025.0,0.9212479]
["bitfinex","BTCUSD",1743347186844,4.9e-07,83026.0,83025.0,0.9242479]
["bitfinex","BTCUSD",1743347187050,4.9e-07,83026.0,83025.0,0.9292479]
["bitfinex","BTCUSD",1743347187275,9.134e-05,83026.0,83025.0,0.9292479]
["bitfinex","BTCUSD",1743347187474,9.134e-05,83026.0,83025.0,0.9542479]
["bitfinex","BTCUSD",1743347189533,9.134e-05,83026.0,83025.0,0.9292479]
["bitfinex","BTCUSD",1743347189733,9.134e-05,83026.0,83025.0,0.9542479]
["bitfinex","BTCUSD",1743347189949,9.134e-05,83026.0,83025.0,0.9462479]
["bitfinex","BTCUSD",1743347190327,9.134e-05,83026.0,83025.0,0.9562479]
["bitfinex","BTCUSD",1743347190558,9.134e-05,83026.0,83025.0,0.91864092]
["bitfinex","BTCUSD",1743347192525,9.134e-05,83026.0,83025.0,0.84314092]
["bitfinex","BTCUSD",1743347196722,3.4e-07,83026.0,83025.0,0.84314092]
["bitfinex","BTCUSD",1743347197434,3.4e-07,83026.0,83025.0,0.89274092]
["bitfinex","BTCUSD",1743347198350,3.4e-07,83026.0,83025.0,0.88674092]
["bitfinex","BTCUSD",1743347198553,3.4e-07,83026.0,83025.0,0.52546968]
["bitfinex","BTCUSD",1743347198754,2.4e-07,83031.0,83030.0,0.56745985]
["bitfinex","BTCUSD",1743347199052,2.4e-07,83031.0,83030.0,0.82698468]
["bitfinex","BTCUSD",1743347199457,2.4e-07,83031.0,83030.0,1.40026468]
["bitfinex","BTCUSD",1743347200433,2.4e-07,83031.0,83030.0,1.42526468]
["bitfinex","BTCUSD",1743347200658,2.4e-07,83031.0,83030.0,1.43126468]
["bitfinex","BTCUSD",1743347201235,2.4e-07,83031.0,83030.0,1.43726468]
["bitfinex","BTCUSD",1743347201636,0.004,83049.0,83047.0,0.552868]
["bitfinex","BTCUSD",1743347201867,0.00038434,83048.0,83047.0,1.33820492]
["bitfinex","BTCUSD",1743347202890,0.00038434,83048.0,83047.0,1.34220492]
["bitfinex","BTCUSD",1743347204085,0.00038434,83048.0,83047.0,1.34720492]
["bitfinex","BTCUSD",1743347204265,0.00038434,83048.0,83047.0,1.34320492]
["bitfinex","BTCUSD",1743347204672,0.00038434,83048.0,83047.0,1.34920492]
["bitfinex","BTCUSD",1743347206535,0.00038434,83048.0,83047.0,1.358162]
["bitfinex","BTCUSD",1743347212566,0.00038434,83048.0,83047.0,0.99689076]
["bitfinex","BTCUSD",1743347213270,0.00038434,83048.0,83047.0,0.84310991]
["bitfinex","BTCUSD",1743347213472,0.00038434,83048.0,83047.0,0.69310991]
["bitfinex","BTCUSD",1743347213694,0.00038434,83048.0,83047.0,0.53230991]
["bitfinex","BTCUSD",1743347213831,0.00038434,83048.0,83047.0,1.10542991]
["bitfinex","BTCUSD",1743347214640,0.00038434,83048.0,83047.0,1.09442991]
["bitfinex","BTCUSD",1743347214919,0.00038434,83048.0,83047.0,1.09842991]
["bitfinex","BTCUSD",1743347215090,0.00038434,83048.0,83047.0,1.10442991]
["bitfinex","BTCUSD",1743347215091,0.07788434,83048.0,83047.0,1.10442991]
["bitfinex","BTCUSD",1743347219805,0.07788434,83048.0,83047.0,1.10042991]
["bitfinex","BTCUSD",1743347220021,0.07788434,83048.0,83047.0,0.83494508]
["bitfinex","BTCUSD",1743347220156,0.07788434,83048.0,83047.0,0.969188]
["bitfinex","BTCUSD",1743347221989,0.07788434,83048.0,83047.0,0.975188]
["bitfinex","BTCUSD",1743347222410,0.07788434,83048.0,83047.0,0.969188]
["bitfinex","BTCUSD",1743347222821,0.07788434,83048.0,83047.0,0.974188]
["bitfinex","BTCUSD",1743347223145,0.07788434,83048.0,83047.0,0.970188]
["bitfinex","BTCUSD",1743347223291,0.07788434,83048.0,83047.0,0.974188]
["bitfinex","BTCUSD",1743347225205,0.09601395,83048.0,83047.0,0.974188]
["bitfinex","BTCUSD",1743347234015,0.15452143,83048.0,83047.0,0.58212]
["bitfinex","BTCUSD",1743347234227,0.39797895,83048.0,83047.0,0.58212]
["bitfinex","BTCUSD",1743347234420,1.23456344,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1743347234956,1.23456344,83048.0,83047.0,0.008]
["bitfinex","BTCUSD",1743347235140,1.35484827,83048.0,83047.0,0.008]
["bitfinex","BTCUSD",1743347235358,1.35484827,83048.0,83047.0,0.004]
["bitfinex","BTCUSD",1743347235752,1.35484827,83048.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347235753,0.144042,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347235990,0.40275449,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347236541,0.4216201,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347236748,0.40275449,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347238004,0.40275449,83036.0,83035.0,0.1412]
["bitfinex","BTCUSD",1743347238648,0.14985349,83036.0,83035.0,0.1412]
["bitfinex","BTCUSD",1743347238850,0.14985349,83036.0,83035.0,0.154243]
["bitfinex","BTCUSD",1743347238851,0.10075349,83036.0,83035.0,0.154243]
["bitfinex","BTCUSD",1743347239043,0.34161249,83036.0,83035.0,0.1422]
["bitfinex","BTCUSD",1743347239265,0.335801,83036.0,83035.0,0.1422]
["bitfinex","BTCUSD",1743347239407,0.39023953,83036.0,83035.0,0.1422]
["bitfinex","BTCUSD",1743347239607,0.40910556,83036.0,83035.0,0.1412]
["bitfinex","BTCUSD",1743347240736,0.40910556,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347240915,0.40910556,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347241495,0.40910556,83036.0,83035.0,0.1392]
["bitfinex","BTCUSD",1743347241893,0.40910556,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347242805,0.15620456,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347243039,0.11963491,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347245570,0.53593457,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347246408,0.54797657,83036.0,83035.0,0.1402]
["bitfinex","BTCUSD",1743347246790,0.52911054,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347247191,0.64939537,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347247541,0.51706854,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347248638,0.52911054,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347249339,0.57831054,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347249895,0.59734504,83036.0,83035.0,0.001]
["bitfinex","BTCUSD",1743347250098,0.012043,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347250304,0.11165391,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347251171,0.35252391,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347251365,0.35252391,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347251572,0.76882357,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347251797,0.8891084,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347253334,0.8891084,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347253693,0.8891084,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347254956,0.76882357,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347257837,0.51591057,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347260954,0.53477727,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347262367,0.53494577,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347266489,0.45314577,83032.0,83031.0,0.254253]
["bitfinex","BTCUSD",1743347267012,0.45314577,83032.0,83031.0,0.393453]
["bitfinex","BTCUSD",1743347268508,0.45314577,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347270324,0.46518877,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347270727,0.46518877,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347270923,0.5623052,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347271132,0.6401052,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347271849,0.54298877,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347272949,0.45314577,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347274366,0.46518877,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347275836,0.45314577,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347277097,0.45314577,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347277299,0.45314577,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347278818,0.70605877,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347278984,0.8263436,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347282206,0.70605877,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347282384,0.68719207,83032.0,83031.0,0.140537]
["bitfinex","BTCUSD",1743347282583,0.68719207,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347282788,0.77039207,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347283238,0.77039207,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347283672,0.77039207,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347283888,0.8906769,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347285172,0.90954385,83032.0,83031.0,0.001337]
["bitfinex","BTCUSD",1743347285797,0.90954385,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347286200,1.39186953,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347286405,1.42803916,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347286622,1.46819415,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347286825,1.4493272,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347287403,1.37300258,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347288247,1.39676841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347292504,1.40176841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347293712,1.40776841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347294050,1.40376841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347294190,1.40176841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347294387,1.40576841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347295428,1.40976841,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347297978,1.30705145,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347300944,1.28448358,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347308921,1.13924273,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347309215,1.0189579,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347312484,0.44227907,83032.0,83031.0,0.000337]
["bitfinex","BTCUSD",1743347312677,0.44227907,83032.0,83027.0,0.180379]
["bitfinex","BTCUSD",1743347312800,0.69519307,83032.0,83027.0,0.0813]
["bitfinex","BTCUSD",1743347313220,0.45432207,83032.0,83027.0,0.0813]
["bitfinex","BTCUSD",1743347313472,0.45032207,83032.0,83027.0,0.093344]
["bitfinex","BTCUSD",1743347313642,0.44632207,83032.0,83027.0,0.093344]
["bitfinex","BTCUSD",1743347313842,0.43727907,83032.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347314065,0.44127907,83032.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347315384,0.01886869,83031.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347315590,0.01774809,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347316029,0.43404775,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347316724,0.43404775,83030.0,83027.0,0.0813]
["bitfinex","BTCUSD",1743347317180,0.43704775,83030.0,83027.0,0.0813]
["bitfinex","BTCUSD",1743347317386,0.43704775,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347317561,0.43404775,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347317947,0.45656464,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347318740,0.45956464,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347318943,0.46156464,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347319368,0.45856464,83030.0,83027.0,0.334228]
["bitfinex","BTCUSD",1743347319543,0.46056464,83030.0,83027.0,0.093344]
["bitfinex","BTCUSD",1743347320143,0.11110781,83029.0,83027.0,0.0813]
["bitfinex","BTCUSD",1743347320364,0.11110781,83029.0,83025.0,0.046037]
["bitfinex","BTCUSD",1743347320365,0.252932,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347320743,0.26965095,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347321244,0.28852001,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347321376,0.16791684,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347321971,0.15587284,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347322304,0.40880484,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347322712,0.40980484,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347324393,0.15687284,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347325149,0.03658801,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347325753,0.03658801,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347327573,0.01771895,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347330943,0.03658783,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347334980,0.03658783,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347337997,0.07773256,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347343494,0.05886368,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347346122,0.01771895,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347346516,0.03658751,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347346865,0.01771895,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347349703,0.03658767,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347351377,0.03658767,83026.0,83025.0,0.139457]
["bitfinex","BTCUSD",1743347351614,0.13249361,83026.0,83025.0,0.139457]
["bitfinex","BTCUSD",1743347352728,0.03658767,83026.0,83025.0,0.139457]
["bitfinex","BTCUSD",1743347355788,0.03658767,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347360160,0.01771895,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347361502,0.01671895,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347361947,0.01771895,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347363187,0.03658732,83026.0,83025.0,0.151501]
["bitfinex","BTCUSD",1743347363616,0.08190973,83026.0,83025.0,0.139417]
["bitfinex","BTCUSD",1743347363791,0.08190973,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347363992,0.10925287,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347364402,0.72833736,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347364757,0.72532593,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347365562,0.72432593,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347366533,0.70545756,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347366931,0.70645756,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347369563,0.72532782,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347376751,0.70645756,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347379147,0.45835032,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347381436,0.4772208,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347384697,0.59750563,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347393984,0.57863515,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347396966,0.59750567,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347397451,0.68286344,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347398064,0.66399292,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347400536,0.45835032,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347402536,0.4772203,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347406749,0.45835032,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347409653,0.47721994,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347416875,0.45835032,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347420406,0.57863515,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347420610,0.69891998,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347421670,0.7177904,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347423034,0.7975904,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347425107,0.67730557,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347425515,0.45288903,83026.0,83025.0,0.253272]
["bitfinex","BTCUSD",1743347425726,0.43401861,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347427775,0.43383641,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347428359,0.67472441,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347428555,0.68676841,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347428755,0.70563755,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347429385,0.45270555,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347431871,0.45764669,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347433638,0.45764669,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347433844,0.04134703,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347434244,0.01986914,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347434611,0.04136225,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347435015,0.01986914,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347435959,0.04136225,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347436562,0.02249311,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347438002,0.001,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347438228,0.0011686,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347439615,0.02003701,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347447120,0.02003701,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347447974,0.01903701,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347448093,0.0001686,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347451045,0.01903666,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347455805,0.0001686,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347458723,0.01903675,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347460205,0.01903675,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347460520,0.04057335,83026.0,83025.0,0.255272]
["bitfinex","BTCUSD",1743347461026,0.01903675,83026.0,83025.0,0.255272]
["bitfinex","BTCUSD",1743347466984,0.0001686,83026.0,83025.0,0.255272]
["bitfinex","BTCUSD",1743347471702,0.01903674,83026.0,83025.0,0.255272]
["bitfinex","BTCUSD",1743347472773,0.01903674,83026.0,83025.0,0.394112]
["bitfinex","BTCUSD",1743347476677,0.0001686,83026.0,83025.0,0.394112]
["bitfinex","BTCUSD",1743347478556,0.2531006,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347478766,0.3344006,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347478971,0.1030038,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347479379,0.1030038,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347481239,0.12187232,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347482959,0.04057232,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347483171,0.01903712,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347486614,0.01903712,83026.0,83025.0,0.02620875]
["bitfinex","BTCUSD",1743347487220,0.0001686,83026.0,83025.0,0.14771101]
["bitfinex","BTCUSD",1743347487448,0.0001686,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347489086,0.0001686,83026.0,83025.0,0.14771072]
["bitfinex","BTCUSD",1743347490259,0.01903517,83026.0,83025.0,0.14771072]
["bitfinex","BTCUSD",1743347490463,0.01903517,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347492754,0.01903517,83026.0,83025.0,0.1477106]
["bitfinex","BTCUSD",1743347493375,0.01903517,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347493979,0.01903517,83026.0,83025.0,0.1477106]
["bitfinex","BTCUSD",1743347496078,0.01903517,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347496974,0.0001686,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347497313,0.0001686,83026.0,83025.0,0.14771028]
["bitfinex","BTCUSD",1743347497734,0.0001686,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347498973,0.0001686,83026.0,83025.0,0.14771028]
["bitfinex","BTCUSD",1743347499173,0.0001686,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347499516,0.0001686,83026.0,83025.0,0.14771027]
["bitfinex","BTCUSD",1743347501264,0.0001686,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347501683,0.01903464,83026.0,83025.0,0.14771027]
["bitfinex","BTCUSD",1743347502181,0.01903464,83026.0,83025.0,0.14649358]
["bitfinex","BTCUSD",1743347504996,0.01903464,83026.0,83025.0,0.13466583]
["bitfinex","BTCUSD",1743347505609,0.01903464,83026.0,83025.0,0.27338583]
["bitfinex","BTCUSD",1743347505811,0.01903464,83026.0,83025.0,0.13466583]
["bitfinex","BTCUSD",1743347506046,0.01903464,83026.0,83025.0,0.153101]
["bitfinex","BTCUSD",1743347506811,0.0001686,83026.0,83025.0,0.014381]
["bitfinex","BTCUSD",1743347506975,0.0001686,83026.0,83025.0,0.153101]
["bitfinex","BTCUSD",1743347511147,0.01903528,83026.0,83025.0,0.153101]
["bitfinex","BTCUSD",1743347513727,0.01903528,83026.0,83025.0,0.726501]
["bitfinex","BTCUSD",1743347516428,0.01903528,83026.0,83025.0,0.84678583]
["bitfinex","BTCUSD",1743347516628,0.0001686,83026.0,83025.0,0.84678583]
["bitfinex","BTCUSD",1743347519751,0.01903509,83026.0,83025.0,0.84678583]
["bitfinex","BTCUSD",1743347529408,0.0001686,83026.0,83025.0,0.84678583]
["bitfinex","BTCUSD",1743347532270,0.01903552,83026.0,83025.0,0.84678583]
["bitfinex","BTCUSD",1743347532977,0.01903552,83026.0,83025.0,0.726461]
["bitfinex","BTCUSD",1743347536644,0.0001686,83026.0,83025.0,0.726461]
["bitfinex","BTCUSD",1743347539526,0.01903558,83026.0,83025.0,0.726461]
["bitfinex","BTCUSD",1743347541195,0.01903558,83026.0,83025.0,0.587781]
["bitfinex","BTCUSD",1743347541403,0.01903558,83026.0,83025.0,0.726421]
["bitfinex","BTCUSD",1743347542238,0.34182358,83026.0,83025.0,0.714377]
["bitfinex","BTCUSD",1743347542478,0.43617115,83026.0,83025.0,0.575737]
["bitfinex","BTCUSD",1743347542708,0.43617115,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347542709,0.48517115,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347544746,0.90147081,83026.0,83025.0,0.002337]
["bitfinex","BTCUSD",1743347547192,0.90147081,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347547666,0.90147081,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347548753,0.88260383,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347551707,0.90147323,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347555180,0.53880816,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347555402,0.79174016,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347556538,0.77287076,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347559669,0.79174009,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347565672,0.84054009,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347566286,0.96082492,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347566509,0.94195559,83026.0,83025.0,0.001337]
["bitfinex","BTCUSD",1743347567089,0.94295559,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347569725,0.96182548,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347571860,0.84154065,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347572069,0.79274065,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347572265,0.45790865,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347572693,0.71084065,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347573279,0.45790865,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347573904,0.46995265,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347574487,0.45790865,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347576948,0.46995265,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347577302,0.45108276,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347581580,0.43903876,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347581784,0.45790874,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347583190,0.52936607,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347583569,0.54141007,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347583816,0.46995274,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347586546,0.45108276,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347591045,0.4699523,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347596589,0.45108276,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347597249,0.43903876,83026.0,83025.0,0.000337]
["bitfinex","BTCUSD",1743347597472,0.43903876,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347597975,0.41746826,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347598200,0.43848791,83026.0,83025.0,0.012381]
["bitfinex","BTCUSD",1743347599376,0.43848791,83026.0,83025.0,0.20986583]
["bitfinex","BTCUSD",1743347599613,0.4573554,83026.0,83025.0,0.20986583]
["bitfinex","BTCUSD",1743347599892,0.04105574,83026.0,83025.0,0.20986583]
["bitfinex","BTCUSD",1743347600119,0.0011686,83026.0,83025.0,0.26605514]
["bitfinex","BTCUSD",1743347600363,0.0011686,83026.0,83025.0,0.26483856]
["bitfinex","BTCUSD",1743347600603,0.0001686,83026.0,83025.0,0.26683856]
["bitfinex","BTCUSD",1743347601049,0.0001686,83026.0,83025.0,0.26483856]
["bitfinex","BTCUSD",1743347601477,0.0001686,83026.0,83025.0,0.26983856]
["bitfinex","BTCUSD",1743347602512,0.0001686,83026.0,83025.0,0.41231856]
["bitfinex","BTCUSD",1743347612959,0.0001686,83026.0,83025.0,0.98563856]
["bitfinex","BTCUSD",1743347616486,0.0001686,83026.0,83025.0,0.84715856]
["bitfinex","BTCUSD",1743347616609,0.0001686,83026.0,83025.0,0.98555856]
["bitfinex","BTCUSD",1743347625087,0.0001686,83026.0,83025.0,0.84715856]
["bitfinex","BTCUSD",1743347625291,0.0001686,83026.0,83025.0,0.98555856]
["bitfinex","BTCUSD",1743347641880,0.0001686,83026.0,83025.0,1.28555856]
["bitfinex","BTCUSD",1743347642955,2e-07,83027.0,83026.0,0.57247285]
["bitfinex","BTCUSD",1743347643186,2e-07,83027.0,83026.0,0.73030131]
["bitfinex","BTCUSD",1743347644169,0.0010002,83027.0,83026.0,0.73530131]
["bitfinex","BTCUSD",1743347644609,2e-07,83036.0,83035.0,0.702905]
["bitfinex","BTCUSD",1743347644843,2e-07,83036.0,83035.0,1.00567431]
["bitfinex","BTCUSD",1743347646406,2e-07,83036.0,83035.0,1.01467431]
["bitfinex","BTCUSD",1743347646526,2e-07,83036.0,83035.0,1.01167431]
["bitfinex","BTCUSD",1743347646995,2e-07,83036.0,83035.0,1.01767431]
["bitfinex","BTCUSD",1743347650053,2e-07,83036.0,83035.0,1.01167431]
["bitfinex","BTCUSD",1743347650237,2e-07,83036.0,83035.0,1.00567431]
["bitfinex","BTCUSD",1743347650566,2e-07,83036.0,83035.0,1.41777431]
["bitfinex","BTCUSD",1743347651171,2e-07,83036.0,83035.0,1.42377431]
["bitfinex","BTCUSD",1743347651488,2e-07,83036.0,83035.0,1.42977431]
["bitfinex","BTCUSD",1743347655496,2e-07,83036.0,83035.0,1.39223068]
["bitfinex","BTCUSD",1743347657577,2e-07,83036.0,83035.0,1.96539068]
["bitfinex","BTCUSD",1743347659785,2e-07,83036.0,83035.0,1.96572768]
["bitfinex","BTCUSD",1743347660549,2e-07,83036.0,83035.0,2.10396768]
["bitfinex","BTCUSD",1743347660811,2e-07,83036.0,83035.0,1.96572768]
["bitfinex","BTCUSD",1743347660989,2e-07,83036.0,83035.0,2.10396768]
["bitfinex","BTCUSD",1743347665647,2e-07,83036.0,83035.0,2.21159741]
["bitfinex","BTCUSD",1743347666096,2e-07,83036.0,83035.0,2.57286865]
["bitfinex","BTCUSD",1743347668362,2e-07,83036.0,83035.0,2.61025963]
["bitfinex","BTCUSD",1743347668494,2e-07,83036.0,83035.0,2.47201963]
["bitfinex","BTCUSD",1743347668698,2e-07,83036.0,83035.0,2.61025963]
["bitfinex","BTCUSD",1743347671645,2e-07,83036.0,83035.0,2.14135866]
["bitfinex","BTCUSD",1743347672215,2e-07,83036.0,83035.0,2.14131866]
["bitfinex","BTCUSD",1743347674794,2e-07,83036.0,83035.0,2.24894839]
["bitfinex","BTCUSD",1743347674996,2e-07,83036.0,83035.0,2.61021963]
["bitfinex","BTCUSD",1743347676078,2e-07,83036.0,83035.0,2.59821963]
["bitfinex","BTCUSD",1743347676280,2e-07,83036.0,83035.0,2.60421963]
["bitfinex","BTCUSD",1743347676459,2e-07,83036.0,83035.0,2.61021963]
["bitfinex","BTCUSD",1743347678226,2e-07,83036.0,83035.0,2.5025899]
["bitfinex","BTCUSD",1743347682911,2e-07,83036.0,83035.0,2.4222899]
["bitfinex","BTCUSD",1743347685028,2e-07,83036.0,83035.0,2.06101866]
["bitfinex","BTCUSD",1743347686355,5.4e-07,83049.0,83048.0,0.467041]
["bitfinex","BTCUSD",1743347686569,5.4e-07,83049.0,83048.0,0.63925766]
["bitfinex","BTCUSD",1743347688107,5.4e-07,83049.0,83048.0,0.64525766]
["bitfinex","BTCUSD",1743347688506,5.4e-07,83049.0,83048.0,0.65125766]
["bitfinex","BTCUSD",1743347689755,5.4e-07,83049.0,83048.0,0.6601945]
["bitfinex","BTCUSD",1743347691179,5.4e-07,83049.0,83048.0,1.2332745]
["bitfinex","BTCUSD",1743347693283,5.4e-07,83049.0,83048.0,1.2282745]
["bitfinex","BTCUSD",1743347693515,5.4e-07,83049.0,83048.0,1.21373365]
["bitfinex","BTCUSD",1743347696086,0.00016904,83049.0,83048.0,1.21373365]
["bitfinex","BTCUSD",1743347701986,0.00016904,83049.0,83048.0,1.2332745]
["bitfinex","BTCUSD",1743347702196,0.13206904,83049.0,83048.0,0.86446267]
["bitfinex","BTCUSD",1743347702576,0.13206904,83049.0,83048.0,0.72634267]
["bitfinex","BTCUSD",1743347702830,0.13206904,83049.0,83048.0,0.735241]
["bitfinex","BTCUSD",1743347703037,0.13206904,83049.0,83048.0,0.85552583]
["bitfinex","BTCUSD",1743347704881,0.13206904,83049.0,83048.0,0.86473669]
["bitfinex","BTCUSD",1743347705393,0.15092981,83049.0,83048.0,0.86473669]
["bitfinex","BTCUSD",1743347706908,0.15092981,83049.0,83048.0,0.85873669]
["bitfinex","BTCUSD",1743347707140,0.15092981,83049.0,83048.0,0.85907369]
["bitfinex","BTCUSD",1743347707377,0.15092981,83049.0,83048.0,0.86507369]
["bitfinex","BTCUSD",1743347707622,0.15092981,83049.0,83048.0,0.85907369]
["bitfinex","BTCUSD",1743347707865,0.15092981,83049.0,83048.0,0.86507369]
["bitfinex","BTCUSD",1743347709067,0.13206904,83049.0,83048.0,0.86507369]
["bitfinex","BTCUSD",1743347711762,0.08336904,83049.0,83048.0,0.86507369]
["bitfinex","BTCUSD",1743347712994,0.00016904,83049.0,83048.0,0.86507369]
["bitfinex","BTCUSD",1743347719988,0.00016904,83049.0,83048.0,1.16507369]
["bitfinex","BTCUSD",1743347721581,0.00016904,83049.0,83048.0,1.17961454]
["bitfinex","BTCUSD",1743347721783,0.00016904,83049.0,83048.0,1.18461454]
["bitfinex","BTCUSD",1743347721784,4e-08,83049.0,83048.0,1.18461454]
["bitfinex","BTCUSD",1743347722819,4e-08,83049.0,83048.0,1.04649454]
["bitfinex","BTCUSD",1743347722960,4e-08,83049.0,83048.0,1.18457454]
["bitfinex","BTCUSD",1743347723372,7.4e-07,83055.0,83054.0,0.707847]
["bitfinex","BTCUSD",1743347723611,7.4e-07,83055.0,83054.0,1.08267268]
["bitfinex","BTCUSD",1743347724824,7.4e-07,83055.0,83054.0,1.12897268]
["bitfinex","BTCUSD",1743347725054,7.4e-07,83055.0,83054.0,1.13497268]
["bitfinex","BTCUSD",1743347725415,7.4e-07,83055.0,83054.0,1.12897268]
["bitfinex","BTCUSD",1743347725664,7.4e-07,83055.0,83054.0,1.14097268]
["bitfinex","BTCUSD",1743347726013,7.4e-07,83055.0,83054.0,1.13497268]
["bitfinex","BTCUSD",1743347726440,7.4e-07,83055.0,83054.0,1.14097268]
["bitfinex","BTCUSD",1743347728895,7.4e-07,83055.0,83054.0,1.24870667]
["bitfinex","BTCUSD",1743347729528,7.4e-07,83055.0,83054.0,1.20240667]
["bitfinex","BTCUSD",1743347729866,7.4e-07,83055.0,83054.0,1.34044667]
["bitfinex","BTCUSD",1743347732203,7.4e-07,83055.0,83054.0,1.23271268]
["bitfinex","BTCUSD",1743347734955,7.4e-07,83055.0,83054.0,1.80575268]
["bitfinex","BTCUSD",1743347736536,9.4e-07,83057.0,83056.0,0.557841]
["bitfinex","BTCUSD",1743347736739,0.0001685,83071.0,83060.0,0.57236885]
["bitfinex","BTCUSD",1743347736740,3.4e-07,83061.0,83060.0,0.57236885]
["bitfinex","BTCUSD",1743347736940,3.4e-07,83061.0,83060.0,0.69265368]
["bitfinex","BTCUSD",1743347737906,3.4e-07,83061.0,83060.0,0.69865368]
["bitfinex","BTCUSD",1743347737907,4.746e-05,83061.0,83060.0,0.69865368]
["bitfinex","BTCUSD",1743347738170,4.6e-07,83061.0,83060.0,0.69865368]
["bitfinex","BTCUSD",1743347738578,4.6e-07,83061.0,83060.0,0.70465368]
["bitfinex","BTCUSD",1743347741714,0.00016906,83061.0,83060.0,0.70465368]
["bitfinex","BTCUSD",1743347743286,6e-08,83061.0,83060.0,0.70465368]
["bitfinex","BTCUSD",1743347743496,6e-08,83061.0,83060.0,0.75015368]
["bitfinex","BTCUSD",1743347746909,6e-08,83061.0,83060.0,0.81252232]
["bitfinex","BTCUSD",1743347747107,6e-08,83061.0,83060.0,1.22462232]
["bitfinex","BTCUSD",1743347754199,6e-08,83061.0,83060.0,1.79758232]
["bitfinex","BTCUSD",1743347754681,6e-08,83061.0,83060.0,2.15885356]
["bitfinex","BTCUSD",1743347754885,6e-08,83061.0,83060.0,2.15919056]
["bitfinex","BTCUSD",1743347755786,6e-08,83061.0,83060.0,2.29715056]
["bitfinex","BTCUSD",1743347760674,6e-08,83061.0,83060.0,2.30837978]
["bitfinex","BTCUSD",1743347760854,6e-08,83061.0,83060.0,1.80914854]
["bitfinex","BTCUSD",1743347761009,6e-08,83061.0,83060.0,1.94710854]
["bitfinex","BTCUSD",1743347762725,6e-08,83061.0,83060.0,2.18560854]
["bitfinex","BTCUSD",1743347762927,5.6e-07,83071.0,83070.0,0.707798]
["bitfinex","BTCUSD",1743347763132,9e-07,83071.0,83070.0,1.11969232]
["bitfinex","BTCUSD",1743347763756,9e-07,83071.0,83070.0,1.70388154]
["bitfinex","BTCUSD",1743347764158,9e-07,83071.0,83070.0,1.72775564]
["bitfinex","BTCUSD",1743347764355,9e-07,83071.0,83070.0,1.73060725]
["bitfinex","BTCUSD",1743347764568,9e-07,83071.0,83070.0,1.72460725]
["bitfinex","BTCUSD",1743347764796,9e-07,83071.0,83070.0,1.73060725]
["bitfinex","BTCUSD",1743347766023,9e-07,83071.0,83070.0,1.73660725]
["bitfinex","BTCUSD",1743347768052,0.0001694,83071.0,83070.0,1.73660725]
["bitfinex","BTCUSD",1743347768652,4e-07,83071.0,83070.0,1.73660725]
["bitfinex","BTCUSD",1743347769525,0.004,83079.0,83078.0,0.557773]
["bitfinex","BTCUSD",1743347769526,4e-07,83079.0,83078.0,0.557773]
["bitfinex","BTCUSD",1743347769725,4e-07,83079.0,83078.0,1.54465856]
["bitfinex","BTCUSD",1743347770330,4e-07,83079.0,83078.0,1.46915856]
["bitfinex","BTCUSD",1743347770656,4e-07,83079.0,83078.0,1.10788732]
["bitfinex","BTCUSD",1743347771007,4e-07,83079.0,83078.0,1.11988732]
["bitfinex","BTCUSD",1743347771183,4e-07,83079.0,83078.0,1.13111654]
["bitfinex","BTCUSD",1743347773656,4e-07,83079.0,83078.0,1.54321654]
["bitfinex","BTCUSD",1743347773860,4e-07,83079.0,83078.0,1.90448778]
["bitfinex","BTCUSD",1743347776232,4e-07,83079.0,83078.0,1.76156778]
["bitfinex","BTCUSD",1743347776446,4e-07,83079.0,83078.0,1.86207914]
["bitfinex","BTCUSD",1743347777297,4e-07,83079.0,83078.0,1.85084992]
["bitfinex","BTCUSD",1743347779261,4e-07,83079.0,83078.0,1.88825569]
["bitfinex","BTCUSD",1743347779585,0.0001689,83079.0,83078.0,1.88825569]
["bitfinex","BTCUSD",1743347781611,0.0001689,83079.0,83078.0,1.85084992]
["bitfinex","BTCUSD",1743347782216,0.0001689,83079.0,83078.0,1.69842907]
["bitfinex","BTCUSD",1743347782616,0.0001689,83079.0,83078.0,1.83630907]
["bitfinex","BTCUSD",1743347783020,0.0788689,83079.0,83078.0,1.83630907]
["bitfinex","BTCUSD",1743347783999,0.0788689,83079.0,83078.0,1.83030907]
["bitfinex","BTCUSD",1743347784797,0.0788689,83079.0,83078.0,1.83630907]
["bitfinex","BTCUSD",1743347785179,0.0788689,83079.0,83078.0,1.42420907]
["bitfinex","BTCUSD",1743347785697,0.0788689,83079.0,83078.0,1.41820907]
["bitfinex","BTCUSD",1743347786068,0.0788689,83079.0,83078.0,1.42420907]
["bitfinex","BTCUSD",1743347787748,0.0001689,83079.0,83078.0,1.28632907]
["bitfinex","BTCUSD",1743347787963,0.0001689,83079.0,83078.0,1.42420907]
["bitfinex","BTCUSD",1743347789742,0.0001689,83079.0,83078.0,1.28632907]
["bitfinex","BTCUSD",1743347789944,0.1264689,83079.0,83078.0,1.42420907]
["bitfinex","BTCUSD",1743347790091,0.1264689,83079.0,83078.0,0.98632907]
["bitfinex","BTCUSD",1743347790302,0.1264689,83079.0,83078.0,1.12420907]
["bitfinex","BTCUSD",1743347792386,0.1264689,83079.0,83078.0,1.12454607]
["bitfinex","BTCUSD",1743347793122,0.1264689,83079.0,83078.0,0.98666607]
["bitfinex","BTCUSD",1743347793328,0.1264689,83079.0,83078.0,0.76327483]
["bitfinex","BTCUSD",1743347794404,0.1264689,83079.0,83078.0,0.26511]
["bitfinex","BTCUSD",1743347794622,0.1264689,83079.0,83078.0,0.40299]
["bitfinex","BTCUSD",1743347794779,0.14721716,83079.0,83078.0,0.40299]
["bitfinex","BTCUSD",1743347794982,0.14721716,83079.0,83078.0,0.39699]
["bitfinex","BTCUSD",1743347795214,0.14721716,83079.0,83078.0,0.52327483]
["bitfinex","BTCUSD",1743347795407,0.14721716,83079.0,83078.0,0.51727483]
["bitfinex","BTCUSD",1743347795408,0.02091716,83079.0,83078.0,0.51727483]
["bitfinex","BTCUSD",1743347795814,0.0001689,83079.0,83078.0,0.51727483]
["bitfinex","BTCUSD",1743347796398,0.0001689,83079.0,83078.0,0.51627483]
["bitfinex","BTCUSD",1743347796603,0.0001689,83079.0,83078.0,0.51127483]
["bitfinex","BTCUSD",1743347796802,0.0001689,83079.0,83078.0,0.51527483]
["bitfinex","BTCUSD",1743347797022,0.0001689,83079.0,83078.0,0.51927483]
["bitfinex","BTCUSD",1743347797235,0.0001689,83079.0,83078.0,0.51527483]
["bitfinex","BTCUSD",1743347797480,0.0001689,83079.0,83078.0,1.08819483]
["bitfinex","BTCUSD",1743347797732,0.0001689,83079.0,83078.0,1.09419483]
["bitfinex","BTCUSD",1743347798412,0.0001689,83079.0,83078.0,1.39419483]
["bitfinex","BTCUSD",1743347799807,0.0001689,83079.0,83078.0,1.38419483]
["bitfinex","BTCUSD",1743347800033,0.0001689,83079.0,83078.0,1.39619483]
["bitfinex","BTCUSD",1743347800485,9e-07,83079.0,83078.0,1.41573568]
["bitfinex","BTCUSD",1743347800704,9e-07,83079.0,83078.0,1.53508383]
["bitfinex","BTCUSD",1743347801542,9e-07,83079.0,83078.0,1.52908383]
["bitfinex","BTCUSD",1743347801955,9e-07,83079.0,83078.0,1.52308383]
["bitfinex","BTCUSD",1743347802161,9e-07,83079.0,83078.0,1.52908383]
["bitfinex","BTCUSD",1743347802370,5e-07,83095.0,83094.0,0.552725]
["bitfinex","BTCUSD",1743347802574,5e-07,83095.0,83094.0,1.05584983]
["bitfinex","BTCUSD",1743347802785,8.5e-07,83095.0,83094.0,1.07039068]
["bitfinex","BTCUSD",1743347803197,8.5e-07,83095.0,83094.0,1.10781573]
["bitfinex","BTCUSD",1743347803885,8.5e-07,83095.0,83094.0,1.11981573]
["bitfinex","BTCUSD",1743347804416,8.5e-07,83095.0,83094.0,1.08239068]
["bitfinex","BTCUSD",1743347804872,8.5e-07,83095.0,83094.0,1.09361103]
["bitfinex","BTCUSD",1743347805333,0.00016935,83095.0,83094.0,1.09361103]
["bitfinex","BTCUSD",1743347806492,0.00016935,83095.0,83094.0,1.10284069]
["bitfinex","BTCUSD",1743347807004,0.00016935,83095.0,83094.0,1.46411193]
["bitfinex","BTCUSD",1743347807740,3.5e-07,83095.0,83094.0,1.46411193]
["bitfinex","BTCUSD",1743347811711,3.5e-07,83095.0,83094.0,1.87621193]
["bitfinex","BTCUSD",1743347812344,3.5e-07,83095.0,83094.0,2.44897193]
["bitfinex","BTCUSD",1743347812928,3.5e-07,83095.0,83094.0,2.29159108]
["bitfinex","BTCUSD",1743347813128,3.5e-07,83095.0,83094.0,2.42939108]
["bitfinex","BTCUSD",1743347814127,3.5e-07,83095.0,83094.0,2.41817073]
["bitfinex","BTCUSD",1743347815359,3.5e-07,83095.0,83094.0,2.28037073]
["bitfinex","BTCUSD",1743347815560,3.5e-07,83095.0,83094.0,2.41817073]
["bitfinex","BTCUSD",1743347816581,3.5e-07,83095.0,83094.0,2.28070773]
["bitfinex","BTCUSD",1743347816718,3.5e-07,83095.0,83094.0,2.41850773]
["bitfinex","BTCUSD",1743347816920,3.5e-07,83095.0,83094.0,2.28070773]
["bitfinex","BTCUSD",1743347817122,3.5e-07,83095.0,83094.0,2.41850773]
["bitfinex","BTCUSD",1743347817549,3.5e-07,83095.0,83094.0,2.00640773]
["bitfinex","BTCUSD",1743347819249,3.5e-07,83095.0,83094.0,2.01761713]
["bitfinex","BTCUSD",1743347821145,3.5e-07,83095.0,83094.0,1.87981713]
["bitfinex","BTCUSD",1743347821507,3.5e-07,83095.0,83094.0,2.01761713]
["bitfinex","BTCUSD",1743347822048,3.5e-07,83095.0,83094.0,1.87981713]
["bitfinex","BTCUSD",1743347822267,0.07620035,83095.0,83094.0,2.01761713]
["bitfinex","BTCUSD",1743347822675,3.5e-07,83095.0,83094.0,1.65634589]
["bitfinex","BTCUSD",1743347829036,3.5e-07,83095.0,83094.0,1.51854589]
["bitfinex","BTCUSD",1743347829224,3.5e-07,83095.0,83094.0,1.65630589]
["bitfinex","BTCUSD",1743347830805,3.5e-07,83095.0,83094.0,1.67584674]
["bitfinex","BTCUSD",1743347832038,3.5e-07,83095.0,83094.0,1.72314674]
["bitfinex","BTCUSD",1743347832239,8.5e-07,83099.0,83098.0,0.552712]
["bitfinex","BTCUSD",1743347832443,8.5e-07,83099.0,83098.0,0.67299683]
["bitfinex","BTCUSD",1743347833277,8.5e-07,83099.0,83098.0,0.68420623]
["bitfinex","BTCUSD",1743347833493,8.5e-07,83099.0,83098.0,0.69620623]
["bitfinex","BTCUSD",1743347833902,0.0001686,83101.0,83098.0,0.69620623]
["bitfinex","BTCUSD",1743347833903,4.5e-07,83101.0,83100.0,0.552706]
["bitfinex","BTCUSD",1743347834121,4.5e-07,83101.0,83100.0,0.67299083]
["bitfinex","BTCUSD",1743347834589,4.5e-07,83101.0,83100.0,0.68420023]
["bitfinex","BTCUSD",1743347835248,4.5e-07,83101.0,83100.0,0.72166756]
["bitfinex","BTCUSD",1743347836085,4.5e-07,83101.0,83100.0,0.72766756]
["bitfinex","BTCUSD",1743347836699,4.5e-07,83101.0,83100.0,0.73366756]
["bitfinex","BTCUSD",1743347837542,6.5e-07,83111.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743347837734,6.5e-07,83111.0,83110.0,0.81193146]
["bitfinex","BTCUSD",1743347837934,6.5e-07,83111.0,83110.0,0.81072083]
["bitfinex","BTCUSD",1743347838076,6.5e-07,83111.0,83110.0,0.84818091]
["bitfinex","BTCUSD",1743347838284,6.5e-07,83111.0,83110.0,0.81072083]
["bitfinex","BTCUSD",1743347838493,6.5e-07,83111.0,83110.0,0.82193023]
["bitfinex","BTCUSD",1743347838970,6.5e-07,83111.0,83110.0,0.82793023]
["bitfinex","BTCUSD",1743347839707,6.5e-07,83111.0,83110.0,0.83393023]
["bitfinex","BTCUSD",1743347842381,6.5e-07,83111.0,83110.0,0.69617023]
["bitfinex","BTCUSD",1743347842587,6.5e-07,83111.0,83110.0,0.83389023]
["bitfinex","BTCUSD",1743347843369,6.5e-07,83111.0,83110.0,0.85185067]
["bitfinex","BTCUSD",1743347844752,6.5e-07,83111.0,83110.0,0.95259152]
["bitfinex","BTCUSD",1743347850621,6.5e-07,83111.0,83110.0,0.87139152]
["bitfinex","BTCUSD",1743347850827,6.5e-07,83111.0,83110.0,1.44403152]
["bitfinex","BTCUSD",1743347852215,6.5e-07,83111.0,83110.0,1.80530276]
["bitfinex","BTCUSD",1743347853128,0.10104363,83129.0,83110.0,1.80530276]
["bitfinex","BTCUSD",1743347853129,7.5e-07,83120.0,83119.0,0.45]
["bitfinex","BTCUSD",1743347853305,0.00014204,83120.0,83119.0,0.82293283]
["bitfinex","BTCUSD",1743347853691,0.00014204,83120.0,83119.0,0.83414223]
["bitfinex","BTCUSD",1743347854182,0.00014204,83120.0,83119.0,0.84014223]
["bitfinex","BTCUSD",1743347854388,0.00014204,83120.0,83119.0,0.85201827]
["bitfinex","BTCUSD",1743347855130,4e-08,83120.0,83119.0,0.85201827]
["bitfinex","BTCUSD",1743347855579,4e-08,83120.0,83119.0,0.93921827]
["bitfinex","BTCUSD",1743347855980,4e-08,83120.0,83119.0,0.95875912]
["bitfinex","BTCUSD",1743347856181,4e-08,83120.0,83119.0,1.00035912]
["bitfinex","BTCUSD",1743347856391,4e-08,83120.0,83119.0,1.03772663]
["bitfinex","BTCUSD",1743347856844,4e-08,83120.0,83119.0,1.04254563]
["bitfinex","BTCUSD",1743347856982,4e-08,83120.0,83119.0,1.16104563]
["bitfinex","BTCUSD",1743347857182,0.02,83142.0,83132.0,0.70261]
["bitfinex","BTCUSD",1743347857183,5.4e-07,83133.0,83132.0,0.70261]
["bitfinex","BTCUSD",1743347857444,5.4e-07,83133.0,83132.0,0.96073483]
["bitfinex","BTCUSD",1743347857848,5.4e-07,83133.0,83132.0,1.06147568]
["bitfinex","BTCUSD",1743347858288,6.4e-07,83145.0,83144.0,0.012027]
["bitfinex","BTCUSD",1743347858488,6.4e-07,83145.0,83144.0,1.84793692]
["bitfinex","BTCUSD",1743347858693,0.00014191,83145.0,83144.0,1.84672907]
["bitfinex","BTCUSD",1743347859103,0.00014191,83145.0,83144.0,1.87586005]
["bitfinex","BTCUSD",1743347859306,0.00014191,83145.0,83144.0,2.01758005]
["bitfinex","BTCUSD",1743347859509,0.00014191,83145.0,83144.0,2.02358005]
["bitfinex","BTCUSD",1743347859712,0.00014191,83145.0,83144.0,2.02958005]
["bitfinex","BTCUSD",1743347860693,0.00014191,83145.0,83144.0,1.82936015]
["bitfinex","BTCUSD",1743347860898,0.0758,83159.0,83154.0,0.252542]
["bitfinex","BTCUSD",1743347861108,0.00063939,83155.0,83154.0,0.37282683]
["bitfinex","BTCUSD",1743347861935,0.00063939,83155.0,83154.0,0.51586683]
["bitfinex","BTCUSD",1743347862139,0.00063939,83155.0,83154.0,0.52486683]
["bitfinex","BTCUSD",1743347862335,0.00063939,83155.0,83154.0,0.52506683]
["bitfinex","BTCUSD",1743347862796,0.00063939,83155.0,83154.0,0.53627623]
["bitfinex","BTCUSD",1743347865676,0.00063939,83155.0,83154.0,0.54528616]
["bitfinex","BTCUSD",1743347869110,0.00063939,83155.0,83154.0,0.39303623]
["bitfinex","BTCUSD",1743347869323,0.00063939,83155.0,83154.0,0.53651623]
["bitfinex","BTCUSD",1743347871983,0.00063939,83155.0,83154.0,1.11801496]
["bitfinex","BTCUSD",1743347873076,0.00063939,83155.0,83154.0,1.11869496]
["bitfinex","BTCUSD",1743347873306,0.00063939,83155.0,83154.0,1.10963623]
["bitfinex","BTCUSD",1743347873908,0.00063939,83155.0,83154.0,0.96547623]
["bitfinex","BTCUSD",1743347874110,0.07843939,83155.0,83154.0,1.10991623]
["bitfinex","BTCUSD",1743347874331,0.07843939,83155.0,83154.0,0.96547623]
["bitfinex","BTCUSD",1743347874511,0.07843939,83155.0,83154.0,1.10999623]
["bitfinex","BTCUSD",1743347875313,0.12343939,83155.0,83154.0,1.10987623]
["bitfinex","BTCUSD",1743347875512,0.12343939,83155.0,83154.0,0.96547623]
["bitfinex","BTCUSD",1743347875794,0.12343939,83155.0,83154.0,1.10987623]
["bitfinex","BTCUSD",1743347877907,0.12343939,83155.0,83154.0,1.10979623]
["bitfinex","BTCUSD",1743347878367,0.12343939,83155.0,83154.0,0.58144]
["bitfinex","BTCUSD",1743347878576,0.41237243,83155.0,83154.0,0.58144]
["bitfinex","BTCUSD",1743347878794,0.84616329,83155.0,83154.0,0.72576]
["bitfinex","BTCUSD",1743347878997,0.59362429,83155.0,83154.0,0.72576]
["bitfinex","BTCUSD",1743347879199,0.60564929,83155.0,83154.0,0.58144]
["bitfinex","BTCUSD",1743347879426,0.59362429,83155.0,83154.0,0.72576]
["bitfinex","BTCUSD",1743347879633,0.59362429,83155.0,83154.0,0.58144]
["bitfinex","BTCUSD",1743347879842,0.59362429,83155.0,83154.0,0.593465]
["bitfinex","BTCUSD",1743347879843,0.55723025,83155.0,83154.0,0.593465]
["bitfinex","BTCUSD",1743347880049,0.55723025,83155.0,83154.0,0.588465]
["bitfinex","BTCUSD",1743347880260,0.55723025,83155.0,83154.0,0.591465]
["bitfinex","BTCUSD",1743347880687,0.55723025,83155.0,83154.0,0.587465]
["bitfinex","BTCUSD",1743347880894,0.55723025,83155.0,83154.0,0.589465]
["bitfinex","BTCUSD",1743347881086,0.53973905,83155.0,83154.0,0.589465]
["bitfinex","BTCUSD",1743347881466,0.5760679,83155.0,83154.0,0.589465]
["bitfinex","BTCUSD",1743347882447,0.5310679,83155.0,83154.0,0.70974983]
["bitfinex","BTCUSD",1743347883417,0.5310679,83155.0,83154.0,0.589465]
["bitfinex","BTCUSD",1743347885318,0.5310679,83155.0,83154.0,0.70974983]
["bitfinex","BTCUSD",1743347886026,0.5310679,83155.0,83154.0,0.72097996]
["bitfinex","BTCUSD",1743347886420,0.43443025,83155.0,83154.0,0.72097996]
["bitfinex","BTCUSD",1743347886626,0.01813059,83155.0,83154.0,0.72097996]
["bitfinex","BTCUSD",1743347887041,0.00063939,83155.0,83154.0,0.72097996]
["bitfinex","BTCUSD",1743347887246,0.00063939,83155.0,83154.0,0.71597996]
["bitfinex","BTCUSD",1743347887452,0.00063939,83155.0,83154.0,0.73393953]
["bitfinex","BTCUSD",1743347887677,0.00063939,83155.0,83154.0,0.74293953]
["bitfinex","BTCUSD",1743347888512,0.00063939,83155.0,83154.0,0.72497996]
["bitfinex","BTCUSD",1743347890602,0.00063939,83155.0,83154.0,0.75107224]
["bitfinex","BTCUSD",1743347891550,0.07983939,83155.0,83154.0,0.89519224]
["bitfinex","BTCUSD",1743347891836,0.07983939,83155.0,83154.0,0.89531224]
["bitfinex","BTCUSD",1743347892065,0.07983939,83155.0,83154.0,0.63673023]
["bitfinex","BTCUSD",1743347892066,0.34683592,83155.0,83154.0,0.63673023]
["bitfinex","BTCUSD",1743347892298,0.52807591,83155.0,83154.0,0.78117023]
["bitfinex","BTCUSD",1743347892415,0.52807591,83155.0,83154.0,0.79319523]
["bitfinex","BTCUSD",1743347892611,0.51361838,83155.0,83154.0,0.78117023]
["bitfinex","BTCUSD",1743347892828,0.51361838,83155.0,83154.0,0.79319523]
["bitfinex","BTCUSD",1743347893289,0.51361838,83155.0,83154.0,0.78419523]
["bitfinex","BTCUSD",1743347893537,0.51361838,83155.0,83154.0,0.76199728]
["bitfinex","BTCUSD",1743347893961,0.51361838,83155.0,83154.0,0.75499728]
["bitfinex","BTCUSD",1743347894379,0.51361838,83155.0,83154.0,0.75999728]
["bitfinex","BTCUSD",1743347894791,0.51361838,83155.0,83154.0,0.88028211]
["bitfinex","BTCUSD",1743347894994,0.43441838,83155.0,83154.0,0.88028211]
["bitfinex","BTCUSD",1743347896711,0.01811872,83155.0,83154.0,0.88028211]
["bitfinex","BTCUSD",1743347897146,0.00063939,83155.0,83154.0,0.88028211]
["bitfinex","BTCUSD",1743347899442,0.00063939,83155.0,83154.0,0.89150384]
["bitfinex","BTCUSD",1743347901717,0.00063939,83155.0,83154.0,0.88028211]
["bitfinex","BTCUSD",1743347903252,0.00063939,83155.0,83154.0,0.87528211]
["bitfinex","BTCUSD",1743347903477,0.00063939,83155.0,83154.0,0.88850575]
["bitfinex","BTCUSD",1743347904025,0.00063939,83155.0,83154.0,0.89050575]
["bitfinex","BTCUSD",1743347904203,0.00063939,83155.0,83154.0,0.89350575]
["bitfinex","BTCUSD",1743347904379,0.00063939,83155.0,83154.0,0.88950575]
["bitfinex","BTCUSD",1743347904586,0.00063939,83155.0,83154.0,0.87828211]
["bitfinex","BTCUSD",1743347904833,0.00063939,83155.0,83154.0,0.88328211]
["bitfinex","BTCUSD",1743347906083,0.00063939,83155.0,83154.0,0.87828211]
["bitfinex","BTCUSD",1743347906459,0.00063939,83155.0,83154.0,0.87528211]
["bitfinex","BTCUSD",1743347906618,0.00063939,83155.0,83154.0,0.87928211]
["bitfinex","BTCUSD",1743347906819,0.00063939,83155.0,83154.0,0.73484211]
["bitfinex","BTCUSD",1743347907021,0.00063939,83155.0,83154.0,0.88468211]
["bitfinex","BTCUSD",1743347910099,0.00063939,83155.0,83154.0,0.89590588]
["bitfinex","BTCUSD",1743347912953,0.00063939,83155.0,83154.0,0.75106588]
["bitfinex","BTCUSD",1743347913421,0.00063939,83155.0,83154.0,0.61875605]
["bitfinex","BTCUSD",1743347913422,0.37467839,83155.0,83154.0,0.61875605]
["bitfinex","BTCUSD",1743347913634,0.41455113,83155.0,83154.0,0.61875605]
["bitfinex","BTCUSD",1743347913847,0.43197457,83155.0,83154.0,0.61875605]
["bitfinex","BTCUSD",1743347914046,0.13956283,83155.0,83154.0,0.61875605]
["bitfinex","BTCUSD",1743347914547,0.13956283,83155.0,83154.0,0.59853228]
["bitfinex","BTCUSD",1743347914785,0.13956283,83155.0,83154.0,0.61155728]
["bitfinex","BTCUSD",1743347915250,0.14097751,83155.0,83154.0,0.61155728]
["bitfinex","BTCUSD",1743347915452,0.15839774,83155.0,83154.0,0.61155728]
["bitfinex","BTCUSD",1743347915925,0.15839774,83155.0,83154.0,0.61055728]
["bitfinex","BTCUSD",1743347916444,0.15839774,83155.0,83154.0,0.75731728]
["bitfinex","BTCUSD",1743347916674,0.15839774,83155.0,83154.0,0.74529228]
["bitfinex","BTCUSD",1743347916912,0.15839774,83155.0,83154.0,0.75731728]
["bitfinex","BTCUSD",1743347917356,0.5746974,83155.0,83154.0,0.75731728]
["bitfinex","BTCUSD",1743347917872,0.5746974,83155.0,83154.0,0.74529228]
["bitfinex","BTCUSD",1743347919319,0.68387474,83155.0,83154.0,0.74529228]
["bitfinex","BTCUSD",1743347919589,0.66503662,83155.0,83154.0,0.59953228]
["bitfinex","BTCUSD",1743347919807,0.67706162,83155.0,83154.0,0.59953228]
["bitfinex","BTCUSD",1743347920983,0.56788428,83155.0,83154.0,0.59853228]
["bitfinex","BTCUSD",1743347921228,0.55585928,83155.0,83154.0,0.59853228]
["bitfinex","BTCUSD",1743347921695,0.55585928,83155.0,83154.0,0.61055728]
["bitfinex","BTCUSD",1743347922215,0.43435928,83155.0,83154.0,0.61055728]
["bitfinex","BTCUSD",1743347922724,0.45319738,83155.0,83154.0,0.61055728]
["bitfinex","BTCUSD",1743347922986,0.45319738,83155.0,83154.0,0.73084211]
["bitfinex","BTCUSD",1743347923245,0.03689772,83155.0,83154.0,0.73184211]
["bitfinex","BTCUSD",1743347923866,0.01947749,83155.0,83154.0,0.73084211]
["bitfinex","BTCUSD",1743347924009,0.01947749,83155.0,83154.0,0.74205552]
["bitfinex","BTCUSD",1743347924219,0.01947749,83155.0,83154.0,0.74305552]
["bitfinex","BTCUSD",1743347925889,0.01947749,83155.0,83154.0,0.74505552]
["bitfinex","BTCUSD",1743347930054,0.01947749,83155.0,83154.0,0.98557252]
["bitfinex","BTCUSD",1743347931493,0.01947749,83155.0,83154.0,0.97435911]
["bitfinex","BTCUSD",1743347932422,0.01947749,83155.0,83154.0,0.99995428]
["bitfinex","BTCUSD",1743347932792,0.00063939,83155.0,83154.0,0.99995428]
["bitfinex","BTCUSD",1743347934381,0.00063939,83155.0,83154.0,0.99971428]
["bitfinex","BTCUSD",1743347935114,0.01867371,83155.0,83154.0,0.74717228]
["bitfinex","BTCUSD",1743347935296,0.01867371,83155.0,83154.0,0.74709228]
["bitfinex","BTCUSD",1743347935723,0.01867371,83155.0,83154.0,0.75911728]
["bitfinex","BTCUSD",1743347936081,0.03751076,83155.0,83154.0,0.75911728]
["bitfinex","BTCUSD",1743347936777,0.70634942,83155.0,83154.0,0.74709228]
["bitfinex","BTCUSD",1743347937126,0.79173691,83155.0,83154.0,0.74709228]
["bitfinex","BTCUSD",1743347937328,0.43497337,83155.0,83154.0,0.74709228]
["bitfinex","BTCUSD",1743347937534,0.43497337,83155.0,83154.0,0.98760928]
["bitfinex","BTCUSD",1743347937853,0.43497337,83155.0,83154.0,0.74709228]
["bitfinex","BTCUSD",1743347938031,0.43497337,83155.0,83154.0,0.98784928]
["bitfinex","BTCUSD",1743347938414,0.43497337,83155.0,83154.0,0.99987428]
["bitfinex","BTCUSD",1743347939322,0.43497337,83155.0,83154.0,0.74733228]
["bitfinex","BTCUSD",1743347939746,0.43497337,83155.0,83154.0,0.98784928]
["bitfinex","BTCUSD",1743347939956,0.43497337,83155.0,83154.0,0.99987428]
["bitfinex","BTCUSD",1743347940676,0.43497337,83155.0,83154.0,0.74733228]
["bitfinex","BTCUSD",1743347941220,0.43497337,83155.0,83154.0,0.99987428]
["bitfinex","BTCUSD",1743347941444,0.43497337,83155.0,83154.0,1.12015911]
["bitfinex","BTCUSD",1743347941654,0.43577596,83155.0,83154.0,1.12015911]
["bitfinex","BTCUSD",1743347942063,0.4538073,83155.0,83154.0,1.12015911]
["bitfinex","BTCUSD",1743347942439,0.47729532,83155.0,83154.0,0.74733228]
["bitfinex","BTCUSD",1743347942842,0.4658323,83155.0,83154.0,0.74733228]
["bitfinex","BTCUSD",1743347943381,0.4658323,83155.0,83154.0,0.74729228]
["bitfinex","BTCUSD",1743347943519,0.4538073,83155.0,83154.0,0.74729228]
["bitfinex","BTCUSD",1743347946412,0.4658323,83155.0,83154.0,0.74729228]
["bitfinex","BTCUSD",1743347946857,0.4658323,83155.0,83154.0,0.74529228]
["bitfinex","BTCUSD",1743347947811,0.4658323,83155.0,83154.0,0.74429228]
["bitfinex","BTCUSD",1743347948150,0.4658323,83155.0,83154.0,0.74529228]
["bitfinex","BTCUSD",1743347948570,0.4658323,83155.0,83154.0,0.74729228]
["bitfinex","BTCUSD",1743347949503,0.58611713,83155.0,83154.0,0.60153228]
["bitfinex","BTCUSD",1743347949708,0.90065798,83155.0,83154.0,0.60153228]
["bitfinex","BTCUSD",1743347949907,0.88182107,83155.0,83154.0,0.60153228]
["bitfinex","BTCUSD",1743347950205,0.88182107,83155.0,83154.0,0.02909228]
["bitfinex","BTCUSD",1743347950837,0.76153624,83155.0,83154.0,0.02909228]
["bitfinex","BTCUSD",1743347951382,0.76153624,83155.0,83154.0,0.02709228]
["bitfinex","BTCUSD",1743347951599,0.76153624,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347951803,0.76153624,83155.0,83154.0,0.02709228]
["bitfinex","BTCUSD",1743347952856,0.76153624,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347953201,0.74699539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347954350,0.76583479,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347955316,0.88611962,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347958632,0.76583479,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347968402,0.74699539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347969611,0.7658344,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347972900,0.4538094,83155.0,83154.0,0.26660928]
["bitfinex","BTCUSD",1743347973107,0.4538094,83155.0,83154.0,0.27863428]
["bitfinex","BTCUSD",1743347973312,0.4538094,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347973717,0.4658344,83155.0,83154.0,0.16969228]
["bitfinex","BTCUSD",1743347974552,0.4538094,83155.0,83154.0,0.16969228]
["bitfinex","BTCUSD",1743347974751,0.4658344,83155.0,83154.0,0.16969228]
["bitfinex","BTCUSD",1743347975890,0.4538094,83155.0,83154.0,0.16969228]
["bitfinex","BTCUSD",1743347976092,0.52016037,83155.0,83154.0,0.16969228]
["bitfinex","BTCUSD",1743347977463,0.52016037,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347977840,0.44699539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347978039,0.52409539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347980038,0.44699539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347981168,0.43497039,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347981924,0.44699539,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347982343,0.43497039,83155.0,83154.0,0.02609228]
["bitfinex","BTCUSD",1743347983883,0.43497039,83155.0,83154.0,0.17069228]
["bitfinex","BTCUSD",1743347988161,0.43497039,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347990371,0.67548439,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347990734,0.68750939,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347992211,0.43497039,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347992395,0.44699539,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347993222,0.44719539,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347994693,0.46603358,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347996423,0.69452258,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347996600,0.45400858,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743347998015,0.43517039,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348000271,0.50634573,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348000474,0.51837073,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348001090,0.53720893,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348002016,0.45400859,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348004066,0.70654759,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348005171,0.46603359,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348007427,0.45400859,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348007628,0.43517039,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348009388,0.43517039,83155.0,83154.0,0.18276816]
["bitfinex","BTCUSD",1743348009591,0.43517039,83155.0,83154.0,0.17074316]
["bitfinex","BTCUSD",1743348014444,0.43517039,83155.0,83154.0,0.18276816]
["bitfinex","BTCUSD",1743348014728,0.43597762,83155.0,83154.0,0.30305299]
["bitfinex","BTCUSD",1743348014868,0.01967796,83155.0,83154.0,0.31428603]
["bitfinex","BTCUSD",1743348015054,0.03761454,83155.0,83154.0,0.39598603]
["bitfinex","BTCUSD",1743348015267,0.01967796,83155.0,83154.0,0.39598603]
["bitfinex","BTCUSD",1743348015469,0.01967796,83155.0,83154.0,0.44448603]
["bitfinex","BTCUSD",1743348015668,0.01967796,83155.0,83154.0,0.46244026]
["bitfinex","BTCUSD",1743348015879,0.01967796,83155.0,83154.0,0.46344026]
["bitfinex","BTCUSD",1743348016282,0.01967796,83155.0,83154.0,0.46444026]
["bitfinex","BTCUSD",1743348016491,0.01967796,83155.0,83154.0,0.46344026]
["bitfinex","BTCUSD",1743348017501,0.01953262,83155.0,83154.0,0.46344026]
["bitfinex","BTCUSD",1743348017730,0.01953262,83155.0,83154.0,0.46338938]
["bitfinex","BTCUSD",1743348017946,0.01953262,83155.0,83154.0,0.46330938]
["bitfinex","BTCUSD",1743348018149,0.01953262,83155.0,83154.0,0.38160938]
["bitfinex","BTCUSD",1743348018357,0.01953262,83155.0,83154.0,0.23708938]
["bitfinex","BTCUSD",1743348018574,0.01953262,83155.0,83154.0,0.38276938]
["bitfinex","BTCUSD",1743348018956,0.01953262,83155.0,83154.0,0.382872]
["bitfinex","BTCUSD",1743348019159,0.01953262,83155.0,83154.0,0.381872]
["bitfinex","BTCUSD",1743348019464,0.01953262,83155.0,83154.0,0.383872]
["bitfinex","BTCUSD",1743348019845,0.01953262,83155.0,83154.0,0.36591777]
["bitfinex","BTCUSD",1743348020550,0.01953262,83155.0,83154.0,0.44761777]
["bitfinex","BTCUSD",1743348021047,0.00069405,83155.0,83154.0,0.44761777]
["bitfinex","BTCUSD",1743348021243,0.00069405,83155.0,83154.0,0.465572]
["bitfinex","BTCUSD",1743348021580,0.00069405,83155.0,83154.0,0.462572]
["bitfinex","BTCUSD",1743348022010,0.00069405,83155.0,83154.0,0.467572]
["bitfinex","BTCUSD",1743348022214,0.00069405,83155.0,83154.0,0.465572]
["bitfinex","BTCUSD",1743348022543,0.00069405,83155.0,83154.0,0.468572]
["bitfinex","BTCUSD",1743348023755,0.00069405,83155.0,83154.0,0.49098301]
["bitfinex","BTCUSD",1743348024033,0.00069405,83155.0,83154.0,0.79098301]
["bitfinex","BTCUSD",1743348025246,0.00069405,83155.0,83154.0,0.78598301]
["bitfinex","BTCUSD",1743348025506,0.00069405,83155.0,83154.0,0.78298301]
["bitfinex","BTCUSD",1743348025700,0.00069405,83155.0,83154.0,0.79498301]
["bitfinex","BTCUSD",1743348026309,5e-08,83155.0,83154.0,0.78898301]
["bitfinex","BTCUSD",1743348026551,5.5e-07,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743348026752,5.5e-07,83169.0,83168.0,1.64136257]
["bitfinex","BTCUSD",1743348026887,5.5e-07,83169.0,83168.0,1.65969692]
["bitfinex","BTCUSD",1743348027187,5.5e-07,83169.0,83168.0,1.69171171]
["bitfinex","BTCUSD",1743348027338,5.5e-07,83169.0,83168.0,1.83647171]
["bitfinex","BTCUSD",1743348027737,5.5e-07,83169.0,83168.0,1.83657433]
["bitfinex","BTCUSD",1743348028377,5.5e-07,83169.0,83168.0,1.84257433]
["bitfinex","BTCUSD",1743348028693,5.5e-07,83169.0,83168.0,1.86498534]
["bitfinex","BTCUSD",1743348028860,5.5e-07,83169.0,83168.0,1.85898534]
["bitfinex","BTCUSD",1743348029060,5.5e-07,83169.0,83168.0,1.71422534]
["bitfinex","BTCUSD",1743348029235,5.5e-07,83169.0,83168.0,1.72022534]
["bitfinex","BTCUSD",1743348029436,5.5e-07,83169.0,83168.0,1.86914534]
["bitfinex","BTCUSD",1743348029643,5.5e-07,83169.0,83168.0,1.86514534]
["bitfinex","BTCUSD",1743348030052,5.5e-07,83169.0,83168.0,1.87114534]
["bitfinex","BTCUSD",1743348030250,5.5e-07,83169.0,83168.0,1.84877697]
["bitfinex","BTCUSD",1743348030678,5.5e-07,83169.0,83168.0,1.48750573]
["bitfinex","BTCUSD",1743348031081,5.5e-07,83169.0,83168.0,1.49641367]
["bitfinex","BTCUSD",1743348032076,5.5e-07,83169.0,83168.0,1.49633367]
["bitfinex","BTCUSD",1743348032509,5.5e-07,83169.0,83168.0,1.05149367]
["bitfinex","BTCUSD",1743348032838,5.5e-07,83169.0,83168.0,1.55756491]
["bitfinex","BTCUSD",1743348033038,5.5e-07,83169.0,83168.0,1.85756491]
["bitfinex","BTCUSD",1743348033788,5.5e-07,83169.0,83168.0,1.01659367]
["bitfinex","BTCUSD",1743348034032,5.5e-07,83169.0,83168.0,1.49629367]
["bitfinex","BTCUSD",1743348034234,5.5e-07,83169.0,83168.0,2.06861367]
["bitfinex","BTCUSD",1743348035436,5.5e-07,83169.0,83168.0,2.06877367]
["bitfinex","BTCUSD",1743348035636,5.5e-07,83169.0,83168.0,1.98190573]
["bitfinex","BTCUSD",1743348035836,5.5e-07,83169.0,83168.0,1.39298873]
["bitfinex","BTCUSD",1743348036238,0.01883197,83169.0,83168.0,1.39298873]
["bitfinex","BTCUSD",1743348036416,5.5e-07,83169.0,83168.0,1.39298873]
["bitfinex","BTCUSD",1743348036623,5.5e-07,83169.0,83168.0,1.3750345]
["bitfinex","BTCUSD",1743348036843,5.5e-07,83169.0,83168.0,1.3690345]
["bitfinex","BTCUSD",1743348037119,5.5e-07,83169.0,83168.0,1.3630115]
["bitfinex","BTCUSD",1743348037417,5.5e-07,83169.0,83168.0,0.8773115]
["bitfinex","BTCUSD",1743348037776,0.69130909,83169.0,83168.0,0.76302667]
["bitfinex","BTCUSD",1743348037937,0.72563036,83169.0,83168.0,0.76302667]
["bitfinex","BTCUSD",1743348038143,0.74813931,83169.0,83168.0,0.75179363]
["bitfinex","BTCUSD",1743348038347,0.74813931,83169.0,83168.0,0.74579363]
["bitfinex","BTCUSD",1743348038551,0.74813931,83169.0,83168.0,0.75179363]
["bitfinex","BTCUSD",1743348038964,0.74813931,83169.0,83168.0,0.72338262]
["bitfinex","BTCUSD",1743348039128,0.74813931,83169.0,83168.0,0.71738262]
["bitfinex","BTCUSD",1743348039489,1.33450038,83169.0,83168.0,0.00510262]
["bitfinex","BTCUSD",1743348039778,1.33450038,83169.0,83168.0,0.00543982]
["bitfinex","BTCUSD",1743348039985,1.33450038,83169.0,83168.0,0.01143982]
["bitfinex","BTCUSD",1743348040223,1.34635037,83169.0,83168.0,0.00543982]
["bitfinex","BTCUSD",1743348040609,1.34635037,83169.0,83168.0,0.00143982]
["bitfinex","BTCUSD",1743348040785,1.32751498,83169.0,83168.0,0.00143982]
["bitfinex","BTCUSD",1743348040995,1.32751498,83169.0,83168.0,0.00443982]
["bitfinex","BTCUSD",1743348041397,1.32751498,83169.0,83168.0,0.00143982]
["bitfinex","BTCUSD",1743348041949,1.32751498,83169.0,83168.0,0.00043982]
["bitfinex","BTCUSD",1743348042393,1.27068183,83169.0,83168.0,0.00043982]
["bitfinex","BTCUSD",1743348042598,1.28952029,83169.0,83168.0,0.00043982]
["bitfinex","BTCUSD",1743348043216,0.437825,83155.0,83145.0,0.0003372]
["bitfinex","BTCUSD",1743348043444,0.30001,83132.0,83118.0,0.14516]
["bitfinex","BTCUSD",1743348043660,0.30001,83132.0,83094.0,0.012371]
["bitfinex","BTCUSD",1743348043661,0.252674,83111.0,83107.0,0.10712211]
["bitfinex","BTCUSD",1743348043869,0.41629966,83111.0,83107.0,0.10712211]
["bitfinex","BTCUSD",1743348044069,0.44829949,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348044248,0.46011312,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348044454,0.44829949,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348044863,0.55270524,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348045080,0.43626749,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348045282,0.45511508,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348045478,0.46714708,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348045994,0.46714708,83111.0,83110.0,0.00280759]
["bitfinex","BTCUSD",1743348046185,0.44829949,83111.0,83110.0,0.00280759]
["bitfinex","BTCUSD",1743348046967,0.44829949,83111.0,83110.0,0.00680759]
["bitfinex","BTCUSD",1743348047366,0.43626749,83111.0,83110.0,0.00680759]
["bitfinex","BTCUSD",1743348047571,0.49794196,83111.0,83110.0,0.00680759]
["bitfinex","BTCUSD",1743348047766,0.49794196,83111.0,83110.0,0.00280759]
["bitfinex","BTCUSD",1743348047974,0.49794196,83111.0,83110.0,0.00580759]
["bitfinex","BTCUSD",1743348048260,0.49794196,83111.0,83110.0,0.00380759]
["bitfinex","BTCUSD",1743348048461,0.43626749,83111.0,83110.0,0.00580759]
["bitfinex","BTCUSD",1743348049065,0.45511442,83111.0,83110.0,0.00580759]
["bitfinex","BTCUSD",1743348049462,0.46714642,83111.0,83110.0,0.00580759]
["bitfinex","BTCUSD",1743348050791,0.46714642,83111.0,83110.0,0.00280759]
["bitfinex","BTCUSD",1743348051202,0.46714642,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348051606,0.46714642,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348051911,0.46714642,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348052047,0.46731512,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348052946,0.57485382,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348057016,0.60150689,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348057193,0.90150689,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348057833,0.91604774,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348059058,1.06423071,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348059798,1.08308035,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348061593,0.97554165,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348062397,1.09582648,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348063801,1.13632858,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348064001,1.09582648,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348064172,1.17472648,83111.0,83110.0,0.00180759]
["bitfinex","BTCUSD",1743348064395,1.33551341,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348064601,1.35961738,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348064765,1.36061738,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348066087,1.35961738,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348066514,1.36261738,83111.0,83110.0,0.00080759]
["bitfinex","BTCUSD",1743348066676,1.36261738,83111.0,83100.0,0.0003368]
["bitfinex","BTCUSD",1743348066677,0.012033,83101.0,83100.0,0.0003368]
["bitfinex","BTCUSD",1743348066830,0.26724385,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348067030,0.28923331,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348067454,0.42927933,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348068213,0.43127933,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348068622,0.46211972,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348069029,0.41673848,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348069589,0.43558887,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348072229,1.23974479,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348072595,1.36002962,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348073236,1.40053172,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348073436,1.52081655,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348073657,1.55477169,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348074023,1.60637169,83101.0,83100.0,0.00047807]
["bitfinex","BTCUSD",1743348074476,1.60837169,83101.0,83100.0,0.00014127]
["bitfinex","BTCUSD",1743348074692,1.60837169,83101.0,83084.0,0.0003372]
["bitfinex","BTCUSD",1743348074693,0.252752,83085.0,83084.0,0.0003372]
["bitfinex","BTCUSD",1743348074813,0.665352,83085.0,83084.0,0.0003372]
["bitfinex","BTCUSD",1743348075039,0.76179458,83085.0,83084.0,0.00047849]
["bitfinex","BTCUSD",1743348075486,0.78064923,83085.0,83084.0,0.00047849]
["bitfinex","BTCUSD",1743348075684,0.70619199,83085.0,83084.0,0.00047849]
["bitfinex","BTCUSD",1743348075890,0.82647682,83085.0,83084.0,0.00147849]
["bitfinex","BTCUSD",1743348076394,0.82647682,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348077132,0.84812427,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348077944,0.80762217,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348078174,0.84812427,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348078415,0.80271543,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348078723,0.84321753,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348078919,0.80271543,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348079137,0.6824306,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348081476,0.7012846,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348081903,0.7417867,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348082539,0.7012846,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348083658,0.7417867,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348083892,0.86207153,83085.0,83084.0,0.00347849]
["bitfinex","BTCUSD",1743348084233,0.86207153,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348084904,0.82156943,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348085177,1.12156943,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348085417,1.0012846,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348086348,1.01582545,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348086979,1.14422545,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348087159,1.26451028,83085.0,83084.0,0.00267311]
["bitfinex","BTCUSD",1743348087358,1.27358622,83085.0,83084.0,0.00067311]
["bitfinex","BTCUSD",1743348087679,0.55277,83079.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348087884,0.68759568,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348088272,0.70940708,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348090195,0.70940708,83079.0,83078.0,0.00147835]
["bitfinex","BTCUSD",1743348090598,0.72826294,83079.0,83078.0,0.00147835]
["bitfinex","BTCUSD",1743348090801,0.59343726,83079.0,83078.0,0.00147835]
["bitfinex","BTCUSD",1743348091154,0.71372209,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348091571,0.71472209,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348092997,1.12664898,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348096334,1.00636415,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348097035,0.98750829,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348101550,1.00636459,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348106883,0.98750829,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348109838,1.00636455,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348110009,1.12664938,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348112087,1.00636455,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348117758,0.98750829,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348118955,1.00204914,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348122399,1.02090549,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348127045,1.00636464,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348127247,1.12664947,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348132170,1.10779312,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348132483,1.12233397,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348132744,1.19753397,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348135186,1.2163904,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348138253,1.19753397,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348141784,1.3716188,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348141930,1.4121209,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348142131,1.3716188,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348142527,1.38947613,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348142913,1.39047613,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348143597,1.38947613,83079.0,83078.0,0.00047835]
["bitfinex","BTCUSD",1743348143799,1.39147613,83079.0,83078.0,2.956e-05]
["bitfinex","BTCUSD",1743348143968,1.39347613,83079.0,83078.0,2.956e-05]
["bitfinex","BTCUSD",1743348144176,1.39147613,83079.0,83078.0,2.956e-05]
["bitfinex","BTCUSD",1743348144355,1.39447613,83079.0,83078.0,2.956e-05]
["bitfinex","BTCUSD",1743348145887,1.39447613,83079.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348145888,0.012037,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348146068,0.04841954,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348146470,0.44459502,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348146671,0.45643836,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348147303,0.36026288,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348148726,0.34572203,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348151492,0.3645795,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348151786,0.77647683,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348155075,0.76443983,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348155745,0.77647683,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348155991,0.89676166,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348156552,0.87790419,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348159654,0.75761936,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348161165,0.77647673,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348166795,0.75761936,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348166956,0.83871936,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348171466,0.8575769,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348171604,0.97786173,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348172446,0.99240258,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348173143,1.11268741,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348180270,1.11768741,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348180791,1.09882987,83071.0,83070.0,0.0003372]
["bitfinex","BTCUSD",1743348181022,0.012039,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348181230,0.57825769,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348182189,0.87825769,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348183720,0.89711774,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348184024,0.89711774,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348185015,0.89711774,83062.0,83061.0,0.0073368]
["bitfinex","BTCUSD",1743348185936,0.89711774,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348186272,0.89711774,83062.0,83061.0,0.0063368]
["bitfinex","BTCUSD",1743348186977,0.89711774,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348188434,0.87825769,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348189817,0.90216613,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348192751,0.90216613,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348192954,0.90216613,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348193177,0.92102622,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348193952,1.11911105,83062.0,83061.0,0.0053368]
["bitfinex","BTCUSD",1743348194987,1.11911105,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348195395,1.12011105,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348195821,1.12111105,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348196169,1.12211105,83062.0,83061.0,0.0043368]
["bitfinex","BTCUSD",1743348198599,0.01204,83050.0,83049.0,0.0003372]
["bitfinex","BTCUSD",1743348198798,0.0397321,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348199019,0.0613819,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348199242,0.08024316,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348199974,0.06787651,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348200323,0.04051106,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348200670,0.04051106,83050.0,83049.0,0.00280854]
["bitfinex","BTCUSD",1743348200872,0.04051106,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348201291,0.0216498,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348203120,0.08046218,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348203289,0.0216498,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348203715,0.252858,83051.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348204085,0.0216498,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348204475,0.42853613,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348204680,0.42853613,83050.0,83049.0,0.00080854]
["bitfinex","BTCUSD",1743348204884,0.42853613,83050.0,83049.0,0.00180854]
["bitfinex","BTCUSD",1743348205079,0.42853613,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348205285,0.42853613,83050.0,83049.0,0.00280854]
["bitfinex","BTCUSD",1743348205633,0.54882096,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348205938,0.42853613,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348207097,0.42853613,83050.0,83049.0,0.00180854]
["bitfinex","BTCUSD",1743348207302,0.42853613,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348210225,0.44739706,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348213542,0.44739706,83050.0,83049.0,0.01584954]
["bitfinex","BTCUSD",1743348214133,0.54270627,83050.0,83049.0,0.01584954]
["bitfinex","BTCUSD",1743348214351,0.44739706,83050.0,83049.0,0.01584954]
["bitfinex","BTCUSD",1743348216026,0.44756566,83050.0,83049.0,0.01584954]
["bitfinex","BTCUSD",1743348217197,0.42870473,83050.0,83049.0,0.01584954]
["bitfinex","BTCUSD",1743348219364,0.42870473,83050.0,83049.0,0.06244954]
["bitfinex","BTCUSD",1743348219573,0.42870473,83050.0,83049.0,0.13874954]
["bitfinex","BTCUSD",1743348220399,0.44756514,83050.0,83049.0,0.13874954]
["bitfinex","BTCUSD",1743348222430,0.49232165,83050.0,83049.0,0.13874954]
["bitfinex","BTCUSD",1743348223607,0.49232165,83050.0,83049.0,0.06244954]
["bitfinex","BTCUSD",1743348224052,0.44756514,83050.0,83049.0,0.06244954]
["bitfinex","BTCUSD",1743348224851,0.44756514,83050.0,83049.0,0.20148954]
["bitfinex","BTCUSD",1743348227043,0.42870473,83050.0,83049.0,0.20148954]
["bitfinex","BTCUSD",1743348228956,0.42870473,83050.0,83049.0,0.06244954]
["bitfinex","BTCUSD",1743348229182,0.42870473,83050.0,83049.0,0.15488954]
["bitfinex","BTCUSD",1743348229375,0.4968596,83050.0,83049.0,0.15488954]
["bitfinex","BTCUSD",1743348229968,0.42870473,83050.0,83049.0,0.15488954]
["bitfinex","BTCUSD",1743348231080,0.42870473,83050.0,83049.0,0.14284854]
["bitfinex","BTCUSD",1743348231618,0.44756549,83050.0,83049.0,0.14284854]
["bitfinex","BTCUSD",1743348235008,0.44756549,83050.0,83049.0,0.00380854]
["bitfinex","BTCUSD",1743348235228,0.44756549,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348236834,0.51881044,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348238846,0.49994968,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348240533,0.42870473,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348241468,0.42865933,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348241859,0.44751995,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348246496,0.42865933,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348247154,0.42599805,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348249566,0.4448587,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348251076,0.44420059,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348254209,0.44420059,83050.0,83049.0,0.25667054]
["bitfinex","BTCUSD",1743348254347,0.44420059,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348256773,0.42533994,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348259019,0.42468198,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348261389,0.44354255,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348264627,0.4271906,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348264795,0.42756486,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348266969,0.03572488,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348267301,0.01902917,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348267474,0.0001686,83050.0,83049.0,0.39571054]
["bitfinex","BTCUSD",1743348267797,0.552834,83059.0,83052.0,0.01204]
["bitfinex","BTCUSD",1743348268005,0.240795,83058.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743348268224,0.25749075,83058.0,83053.0,0.24081]
["bitfinex","BTCUSD",1743348268503,0.01669575,83058.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743348269815,0.01769575,83058.0,83053.0,0.25285]
["bitfinex","BTCUSD",1743348270734,0.01769575,83058.0,83054.0,0.252844]
["bitfinex","BTCUSD",1743348271608,0.01769575,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348272167,0.03655593,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348272547,0.03555593,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348272955,0.03655593,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348273155,0.03555593,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348273453,0.03655593,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743348273653,0.03672453,83058.0,83056.0,0.252838]
["bitfinex","BTCUSD",1743348274520,0.03672453,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348275661,0.03572453,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348275838,0.03672453,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348276249,0.03572453,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348276503,0.01786435,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348277377,0.0011686,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743348278328,0.0011686,83058.0,83057.0,0.015039]
["bitfinex","BTCUSD",1743348279181,0.0001686,83058.0,83057.0,0.015039]
["bitfinex","BTCUSD",1743348279585,0.01902778,83058.0,83057.0,0.016039]
["bitfinex","BTCUSD",1743348286461,0.0001686,83058.0,83057.0,0.016039]
["bitfinex","BTCUSD",1743348287262,0.0001686,83058.0,83057.0,0.154999]
["bitfinex","BTCUSD",1743348289516,0.01902759,83058.0,83057.0,0.154999]
["bitfinex","BTCUSD",1743348295113,0.01861014,83058.0,83057.0,0.154999]
["bitfinex","BTCUSD",1743348296655,0.012038,83068.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743348296906,0.01667156,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743348297812,0.25744056,83067.0,83062.0,0.25290977]
["bitfinex","BTCUSD",1743348299092,0.00300977,83066.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348299667,0.01667156,83065.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348300120,0.01667156,83065.0,83062.0,0.00108977]
["bitfinex","BTCUSD",1743348301268,0.09865062,83064.0,83062.0,0.00108977]
["bitfinex","BTCUSD",1743348301499,0.69636085,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348301735,0.77290018,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348301965,0.78957669,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348302209,0.78957669,83063.0,83062.0,0.00108977]
["bitfinex","BTCUSD",1743348302685,0.91486152,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348303133,0.91486152,83063.0,83062.0,0.00208977]
["bitfinex","BTCUSD",1743348303604,0.91486152,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348304847,0.91486152,83063.0,83062.0,0.00108977]
["bitfinex","BTCUSD",1743348305239,0.91486152,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348305750,0.91686152,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348305958,0.91886152,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348309781,0.9377232,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348311290,0.9337232,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348311501,0.9367232,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348311733,0.9408918,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348311961,0.9378918,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348312199,0.9408918,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348316434,0.92203012,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348317788,0.84049079,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348317995,0.65776511,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348318138,0.57666511,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348318535,0.59120596,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348319447,0.61006752,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348319945,0.73035235,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348320357,0.61006752,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348321498,0.80945235,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348326635,0.79059079,83063.0,83062.0,8.977e-05]
["bitfinex","BTCUSD",1743348327638,0.68358208,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348327849,0.80386691,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348328046,0.82051685,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348328902,0.82251685,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348329379,0.94280168,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348329514,0.9616636,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348330099,0.84137877,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348330355,0.84437877,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348332930,0.86843299,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348336727,0.84957107,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348340856,0.86843312,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348346481,0.84957107,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348348724,0.9698559,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348349048,0.72928624,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348349256,0.69069117,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348349636,0.70955275,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348354597,0.70823898,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348356475,0.72277983,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348356676,1.00385159,83059.0,83058.0,0.0003372]
["bitfinex","BTCUSD",1743348356880,1.00385159,83059.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348356881,0.56739585,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348357090,0.68768068,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348357290,0.70432065,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348357489,0.77668768,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348358164,0.70432065,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348358379,0.70632065,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348359720,0.70732065,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348360216,0.72618385,83051.0,83050.0,0.0003372]
["bitfinex","BTCUSD",1743348361787,0.56744185,83036.0,83035.0,0.000337]
["bitfinex","BTCUSD",1743348361997,0.97982373,83032.0,83031.0,0.004]
["bitfinex","BTCUSD",1743348362201,0.97982373,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348362202,1.10010856,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348362420,1.12149154,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348362622,1.26064493,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348363665,1.26264493,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348363863,1.26747293,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348365539,1.25777218,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348366934,1.25277218,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348367340,1.25777218,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348367577,1.28208691,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348368853,1.30095575,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348369352,1.29595575,83032.0,83031.0,0.00404712]
["bitfinex","BTCUSD",1743348371511,0.252929,83027.0,83014.0,0.13888]
["bitfinex","BTCUSD",1743348371718,0.56746985,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348371880,0.58385298,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348372077,0.67970181,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348373721,0.56931213,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348374135,0.58385298,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348375753,0.59587311,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348376577,0.71615794,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348376787,0.76166004,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348376993,0.88194487,83027.0,83026.0,0.00038414]
["bitfinex","BTCUSD",1743348377388,0.88194487,83027.0,83005.0,0.13888]
["bitfinex","BTCUSD",1743348377389,0.252959,83017.0,83005.0,0.13888]
["bitfinex","BTCUSD",1743348377588,0.28389964,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348379749,0.30376963,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348380721,0.28922878,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348380919,0.3197517,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348381615,0.27718378,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348381800,0.28922878,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348382439,0.28825256,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348383258,0.69585418,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348386576,0.67698419,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348386784,0.79647771,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348389640,0.81534739,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348397576,0.79647771,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348398852,0.79570659,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348399177,0.67621307,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348400483,0.69508266,83017.0,83016.0,0.00042805]
["bitfinex","BTCUSD",1743348403369,0.69508266,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348406221,0.69525136,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348406602,0.71300477,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348407105,0.69413518,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348409956,1.00867603,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348410165,1.12896086,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348410367,1.20986086,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348410515,1.21486086,83017.0,83016.0,0.0005108]
["bitfinex","BTCUSD",1743348410727,0.552996,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348410914,1.05552767,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348411275,1.0900024,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348411489,1.21028723,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348413114,1.20993416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348413249,1.33121899,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348415733,1.33021899,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348416194,1.21193416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348416352,1.20993416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348416553,1.21193416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348416958,1.20993416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348417164,1.21293416,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348417398,1.33321899,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348417531,1.33521899,83005.0,83001.0,0.004]
["bitfinex","BTCUSD",1743348420323,1.33521899,83005.0,83004.0,0.0190464]
["bitfinex","BTCUSD",1743348421327,0.012048,82995.0,82994.0,0.0003372]
["bitfinex","BTCUSD",1743348421524,0.02658885,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348421726,0.28317299,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348422155,0.03448049,82995.0,82994.0,0.01252769]
["bitfinex","BTCUSD",1743348422384,0.03448049,82995.0,82994.0,0.12547869]
["bitfinex","BTCUSD",1743348422584,0.27545849,82995.0,82994.0,0.12547869]
["bitfinex","BTCUSD",1743348422728,0.28750649,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348422932,0.31701342,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348423217,0.32898433,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348427343,0.71269155,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348427965,1.13297638,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348428093,1.21287638,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348428304,1.19400203,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348429176,1.19300203,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348429579,1.19500203,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348431084,1.21887789,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348432880,1.21387789,82995.0,82994.0,0.00047869]
["bitfinex","BTCUSD",1743348433087,0.38289113,82986.0,82974.0,0.5859482]
["bitfinex","BTCUSD",1743348433291,0.24103,82977.0,82974.0,0.57436904]
["bitfinex","BTCUSD",1743348433499,0.012051,82978.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348433636,0.0155284,82977.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348433841,0.03440503,82977.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348434442,0.03440503,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743348434688,0.03440503,82977.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743348434888,0.38289113,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743348435093,0.38289113,82976.0,82974.0,0.24184504]
["bitfinex","BTCUSD",1743348435314,0.0155284,82975.0,82974.0,0.24184504]
["bitfinex","BTCUSD",1743348435624,0.0155284,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348437062,0.0165284,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348437285,0.10829115,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348438978,0.49118228,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348440044,0.39941953,82975.0,82974.0,0.07740904]
["bitfinex","BTCUSD",1743348441613,0.39941953,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348442406,0.39841953,82975.0,82974.0,0.00080904]
["bitfinex","BTCUSD",1743348445348,0.39667737,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348449079,0.39667737,82975.0,82974.0,0.09034583]
["bitfinex","BTCUSD",1743348449530,0.38289113,82975.0,82974.0,0.07829483]
["bitfinex","BTCUSD",1743348449783,0.41700613,82975.0,82974.0,0.31933383]
["bitfinex","BTCUSD",1743348450042,0.41700613,82975.0,82974.0,0.33138483]
["bitfinex","BTCUSD",1743348451142,0.41700613,82975.0,82974.0,0.45166966]
["bitfinex","BTCUSD",1743348451845,0.41700613,82975.0,82974.0,0.21063066]
["bitfinex","BTCUSD",1743348452163,0.41700613,82975.0,82974.0,0.45166966]
["bitfinex","BTCUSD",1743348456547,0.3981302,82975.0,82974.0,0.45166966]
["bitfinex","BTCUSD",1743348458180,0.3984678,82975.0,82974.0,0.45166966]
["bitfinex","BTCUSD",1743348461981,0.39755782,82975.0,82974.0,0.45166966]
["bitfinex","BTCUSD",1743348464104,0.39755782,82975.0,82974.0,0.59046966]
["bitfinex","BTCUSD",1743348466755,0.39755782,82975.0,82974.0,0.51306966]
["bitfinex","BTCUSD",1743348468266,0.3972696,82975.0,82974.0,0.51306966]
["bitfinex","BTCUSD",1743348471819,0.3972696,82975.0,82974.0,1.08678966]
["bitfinex","BTCUSD",1743348472864,0.39715502,82975.0,82974.0,1.08678966]
["bitfinex","BTCUSD",1743348475064,0.39715502,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348475283,0.39715502,82975.0,82974.0,0.71337483]
["bitfinex","BTCUSD",1743348475739,0.39715502,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348475962,0.65024202,82975.0,82974.0,0.71337483]
["bitfinex","BTCUSD",1743348477157,0.65024202,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348477827,0.74934972,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348478057,0.87394972,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348479693,0.8928278,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348480076,0.7937201,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348481565,0.7947201,82975.0,82974.0,0.57461483]
["bitfinex","BTCUSD",1743348482109,0.7947201,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348483104,0.79411345,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348484112,0.8086543,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348484341,0.91839755,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348484946,0.8086543,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348485118,0.7597543,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348486714,0.72633537,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348486918,0.39754837,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348487126,0.65063537,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348487483,0.40959937,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348487694,0.39754837,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348489697,0.4164261,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348494356,0.4284771,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348495658,0.4164261,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348496578,0.39754837,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348499360,0.47814837,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348499561,0.56324163,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348499711,0.50907711,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348503831,0.80907711,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348510129,0.79019937,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348511854,0.80374022,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348512104,0.92502505,82975.0,82974.0,0.00089483]
["bitfinex","BTCUSD",1743348512316,0.012052,82967.0,82966.0,0.0003372]
["bitfinex","BTCUSD",1743348512518,0.62918787,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348512732,0.64424564,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348512962,0.76453047,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348513383,0.78340928,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348514706,0.66312445,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348515578,0.41001345,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348516601,0.39106677,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348519372,0.40311877,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348519860,0.4219976,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348520060,0.54228243,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348521838,0.4219976,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348526503,0.40311877,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348529679,0.42199773,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348529933,0.72199773,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348536596,0.70311877,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348538342,0.8234036,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348539651,0.84262041,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348543430,0.72233558,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348546573,0.70345597,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348549072,0.70545597,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348549503,0.70345597,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348549741,0.8170768,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348549882,0.93936163,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348550261,0.94236163,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348552714,0.8220768,82967.0,82966.0,0.00047823]
["bitfinex","BTCUSD",1743348553449,0.012054,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348553855,0.02681531,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348554058,0.012054,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348554267,0.02681531,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348554464,0.06541663,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348554707,0.02681531,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348554854,0.26889731,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348555827,0.2808481,82959.0,82958.0,0.13864]
["bitfinex","BTCUSD",1743348557450,0.253148,82956.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743348557663,0.37553077,82955.0,82950.0,0.0827]
["bitfinex","BTCUSD",1743348557848,0.39033672,82955.0,82950.0,0.20298483]
["bitfinex","BTCUSD",1743348558477,0.63143072,82955.0,82950.0,0.20298483]
["bitfinex","BTCUSD",1743348558616,0.39033672,82955.0,82950.0,0.20298483]
["bitfinex","BTCUSD",1743348559891,0.39033672,82955.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743348560101,0.39033672,82955.0,82952.0,0.12028483]
["bitfinex","BTCUSD",1743348560301,0.39033672,82955.0,82952.0,0.36138783]
["bitfinex","BTCUSD",1743348560458,0.40921764,82955.0,82952.0,0.37344283]
["bitfinex","BTCUSD",1743348561666,0.40921764,82955.0,82953.0,0.253152]
["bitfinex","BTCUSD",1743348561871,0.40921764,82955.0,82954.0,0.12028483]
["bitfinex","BTCUSD",1743348562791,0.40921764,82955.0,82954.0,0.13233883]
["bitfinex","BTCUSD",1743348562998,0.40921764,82955.0,82954.0,0.26546127]
["bitfinex","BTCUSD",1743348563221,0.40921764,82955.0,82954.0,0.26423883]
["bitfinex","BTCUSD",1743348565872,0.40921764,82955.0,82954.0,0.26523883]
["bitfinex","BTCUSD",1743348566485,0.39033672,82955.0,82954.0,0.26523883]
["bitfinex","BTCUSD",1743348569565,0.40921705,82955.0,82954.0,0.26523883]
["bitfinex","BTCUSD",1743348572610,0.39033672,82955.0,82954.0,0.26523883]
["bitfinex","BTCUSD",1743348573907,0.01480595,82955.0,82954.0,0.26523883]
["bitfinex","BTCUSD",1743348574226,0.01887964,82961.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743348574427,0.01887964,82961.0,82960.0,0.13356018]
["bitfinex","BTCUSD",1743348575598,0.01887964,82961.0,82960.0,0.37464018]
["bitfinex","BTCUSD",1743348575794,0.01887964,82961.0,82960.0,0.37341883]
["bitfinex","BTCUSD",1743348576549,0.0003372,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1743348576808,0.0003372,82966.0,82965.0,0.51196283]
["bitfinex","BTCUSD",1743348578195,0.0003372,82966.0,82965.0,1.08676283]
["bitfinex","BTCUSD",1743348580911,0.01921599,82966.0,82965.0,1.08676283]
["bitfinex","BTCUSD",1743348585922,0.01921599,82966.0,82965.0,0.94820283]
["bitfinex","BTCUSD",1743348586052,0.01921599,82966.0,82965.0,1.08672283]
["bitfinex","BTCUSD",1743348586830,0.0003372,82966.0,82965.0,1.08672283]
["bitfinex","BTCUSD",1743348589523,0.01921576,82966.0,82965.0,1.08689143]
["bitfinex","BTCUSD",1743348596585,0.0003372,82966.0,82965.0,1.08689143]
["bitfinex","BTCUSD",1743348599671,0.0192157,82966.0,82965.0,1.08689143]
["bitfinex","BTCUSD",1743348601856,0.0192157,82966.0,82965.0,1.08589143]
["bitfinex","BTCUSD",1743348602155,0.0192157,82966.0,82965.0,1.08689143]
["bitfinex","BTCUSD",1743348604420,0.0192157,82966.0,82965.0,0.94837143]
["bitfinex","BTCUSD",1743348604614,0.0192157,82966.0,82965.0,1.08685143]
["bitfinex","BTCUSD",1743348608785,0.0192157,82966.0,82965.0,1.20955143]
["bitfinex","BTCUSD",1743348610317,0.0192157,82966.0,82965.0,1.22165765]
["bitfinex","BTCUSD",1743348610527,0.0003372,82966.0,82965.0,1.22165765]
["bitfinex","BTCUSD",1743348610729,0.0003372,82966.0,82965.0,1.25936503]
["bitfinex","BTCUSD",1743348611307,0.0003372,82966.0,82965.0,1.40936503]
["bitfinex","BTCUSD",1743348611735,0.0003372,82966.0,82965.0,1.40836503]
["bitfinex","BTCUSD",1743348611974,0.0003372,82966.0,82965.0,1.71236503]
["bitfinex","BTCUSD",1743348612420,0.0003372,82966.0,82965.0,1.70836503]
["bitfinex","BTCUSD",1743348612674,0.0013372,82966.0,82965.0,1.70836503]
["bitfinex","BTCUSD",1743348612897,0.0023372,82966.0,82965.0,1.71862623]
["bitfinex","BTCUSD",1743348613629,0.0023372,82966.0,82965.0,1.51255143]
["bitfinex","BTCUSD",1743348614592,0.0023372,82966.0,82965.0,1.52443382]
["bitfinex","BTCUSD",1743348618165,0.0023372,82966.0,82965.0,1.51251143]
["bitfinex","BTCUSD",1743348622803,0.0023372,82966.0,82965.0,1.29787143]
["bitfinex","BTCUSD",1743348623007,0.0023372,82966.0,82965.0,0.95137143]
["bitfinex","BTCUSD",1743348623212,0.0023372,82966.0,82965.0,1.08977143]
["bitfinex","BTCUSD",1743348624481,0.0003372,82966.0,82965.0,1.08577143]
["bitfinex","BTCUSD",1743348624853,0.0003372,82966.0,82965.0,1.09177143]
["bitfinex","BTCUSD",1743348630485,0.0003372,82966.0,82965.0,0.95337143]
["bitfinex","BTCUSD",1743348630686,0.0003372,82966.0,82965.0,1.09177143]
["bitfinex","BTCUSD",1743348639137,0.0003372,82966.0,82965.0,0.95337143]
["bitfinex","BTCUSD",1743348639924,0.0003372,82966.0,82965.0,1.09177143]
["bitfinex","BTCUSD",1743348640838,0.46922097,82966.0,82965.0,0.5799686]
["bitfinex","BTCUSD",1743348641057,0.71028297,82966.0,82965.0,0.7183686]
["bitfinex","BTCUSD",1743348641280,0.71028297,82966.0,82965.0,0.5799686]
["bitfinex","BTCUSD",1743348641281,0.79404778,82966.0,82965.0,0.5799686]
["bitfinex","BTCUSD",1743348641495,0.84014778,82966.0,82965.0,0.7183686]
["bitfinex","BTCUSD",1743348641881,1.14014778,82966.0,82965.0,0.5799686]
["bitfinex","BTCUSD",1743348642035,1.14014778,82966.0,82965.0,0.7163286]
["bitfinex","BTCUSD",1743348642221,1.08755511,82966.0,82965.0,0.7123286]
["bitfinex","BTCUSD",1743348642434,0.72656519,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348642640,1.51211143,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348642834,1.55261353,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348643110,1.47769302,82966.0,82965.0,0.0041686]
["bitfinex","BTCUSD",1743348643486,0.96713485,82966.0,82965.0,0.0061686]
["bitfinex","BTCUSD",1743348643627,1.49444085,82966.0,82965.0,0.0041686]
["bitfinex","BTCUSD",1743348644075,1.42240685,82966.0,82965.0,0.0041686]
["bitfinex","BTCUSD",1743348644268,1.42240685,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348644779,1.11196685,82966.0,82965.0,0.0021686]
["bitfinex","BTCUSD",1743348644996,1.11202351,82966.0,82965.0,0.0021686]
["bitfinex","BTCUSD",1743348645195,1.11202351,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348645611,1.34602351,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348645781,1.11202351,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348646803,1.0941449,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348647512,0.70874324,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348648693,0.82902807,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348651044,0.84791221,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348651711,1.06272157,82966.0,82965.0,0.0001686]
["bitfinex","BTCUSD",1743348653135,0.012054,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348653377,0.46166254,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348653810,0.4805464,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348654010,0.7216404,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348654234,0.7216404,82955.0,82954.0,0.0031686]
["bitfinex","BTCUSD",1743348654723,0.7216404,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348656775,0.70275654,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348658885,1.11888794,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348659111,0.98136414,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348659798,1.00024732,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348660561,0.74709932,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348661191,0.72821614,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348661603,1.05028146,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348662160,0.72821614,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348663142,0.74709738,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348664190,0.74709738,82955.0,82954.0,0.2583196]
["bitfinex","BTCUSD",1743348664807,0.44709738,82955.0,82954.0,0.2583196]
["bitfinex","BTCUSD",1743348665422,0.44709738,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348665623,0.44709738,82955.0,82954.0,0.2583196]
["bitfinex","BTCUSD",1743348666547,0.42821614,82955.0,82954.0,0.2583196]
["bitfinex","BTCUSD",1743348668319,0.42821614,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348668738,0.52287165,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348669361,0.42821614,82955.0,82954.0,0.0172226]
["bitfinex","BTCUSD",1743348670497,0.42821614,82955.0,82954.0,0.13750743]
["bitfinex","BTCUSD",1743348670729,0.42821614,82955.0,82954.0,0.27590743]
["bitfinex","BTCUSD",1743348670907,0.44709763,82955.0,82954.0,0.27590743]
["bitfinex","BTCUSD",1743348671411,0.44709763,82955.0,82954.0,0.13750743]
["bitfinex","BTCUSD",1743348671615,0.44709763,82955.0,82954.0,0.27590743]
["bitfinex","BTCUSD",1743348673066,0.49180739,82955.0,82954.0,0.27590743]
["bitfinex","BTCUSD",1743348673463,0.44709763,82955.0,82954.0,0.0172226]
["bitfinex","BTCUSD",1743348673632,0.44709763,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348673833,0.44709763,82955.0,82954.0,0.1435286]
["bitfinex","BTCUSD",1743348676182,0.70024563,82955.0,82954.0,0.0051686]
["bitfinex","BTCUSD",1743348676510,0.70024563,82955.0,82954.0,0.1435286]
["bitfinex","BTCUSD",1743348676821,0.68136414,82955.0,82954.0,0.1435286]
["bitfinex","BTCUSD",1743348677370,0.74087368,82955.0,82954.0,0.1435286]
["bitfinex","BTCUSD",1743348678361,0.48772568,82955.0,82954.0,0.1435286]
["bitfinex","BTCUSD",1743348678569,0.42821614,82955.0,82954.0,0.3966796]
["bitfinex","BTCUSD",1743348678975,0.42821614,82955.0,82954.0,0.1555826]
["bitfinex","BTCUSD",1743348679207,0.42821614,82955.0,82954.0,0.3966796]
["bitfinex","BTCUSD",1743348679893,0.44709768,82955.0,82954.0,0.3966796]
["bitfinex","BTCUSD",1743348680147,0.44709768,82955.0,82954.0,0.51696443]
["bitfinex","BTCUSD",1743348685566,0.03096628,82955.0,82954.0,0.59396443]
["bitfinex","BTCUSD",1743348685904,0.01888154,82955.0,82954.0,0.59396443]
["bitfinex","BTCUSD",1743348686487,0.0003372,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743348686726,0.01221688,82965.0,82964.0,0.37340583]
["bitfinex","BTCUSD",1743348687667,0.01221688,82965.0,82964.0,0.37540583]
["bitfinex","BTCUSD",1743348689269,0.01221688,82965.0,82964.0,0.37740583]
["bitfinex","BTCUSD",1743348689471,0.0003372,82965.0,82964.0,0.37740583]
["bitfinex","BTCUSD",1743348690965,0.01921569,82965.0,82964.0,0.37740583]
["bitfinex","BTCUSD",1743348691395,0.03116493,82965.0,82964.0,0.37740583]
["bitfinex","BTCUSD",1743348694894,0.10950161,82965.0,82964.0,0.004]
["bitfinex","BTCUSD",1743348695096,0.10950923,82965.0,82964.0,0.0041686]
["bitfinex","BTCUSD",1743348696250,0.10950923,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348696490,0.09063074,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348696691,0.09163074,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348696914,0.50776214,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348699575,0.80776214,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348699773,0.90734267,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348700007,0.95434267,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348709647,0.93546214,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348709850,0.93446214,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348710237,0.93546214,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348712406,0.95434487,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348714010,0.88806119,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348714218,0.98937319,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348714426,0.74830819,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348714633,0.70142619,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348715018,0.58529479,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348715227,0.66799479,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348715383,0.78827962,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348716471,0.76939689,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348716672,0.68669689,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348717115,0.56641206,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348720381,0.31329406,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348720991,0.33217489,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348722521,0.03217489,82965.0,82964.0,0.1384886]
["bitfinex","BTCUSD",1743348722725,0.03217489,82965.0,82964.0,0.1505416]
["bitfinex","BTCUSD",1743348722941,0.03217489,82965.0,82964.0,0.27082643]
["bitfinex","BTCUSD",1743348723497,0.03117489,82965.0,82964.0,0.27082643]
["bitfinex","BTCUSD",1743348723702,0.03217489,82965.0,82964.0,0.27082643]
["bitfinex","BTCUSD",1743348724879,0.03217489,82965.0,82964.0,0.31822643]
["bitfinex","BTCUSD",1743348725071,0.03117489,82965.0,82964.0,0.31822643]
["bitfinex","BTCUSD",1743348726446,0.03117489,82965.0,82964.0,0.31922643]
["bitfinex","BTCUSD",1743348726666,0.01229406,82965.0,82964.0,0.32122643]
["bitfinex","BTCUSD",1743348729576,0.0311731,82965.0,82964.0,0.32122643]
["bitfinex","BTCUSD",1743348732428,0.0311731,82965.0,82964.0,0.32118643]
["bitfinex","BTCUSD",1743348736261,0.0311731,82965.0,82964.0,0.89494643]
["bitfinex","BTCUSD",1743348736582,0.01921624,82965.0,82964.0,0.89494643]
["bitfinex","BTCUSD",1743348736939,0.0003372,82965.0,82964.0,0.89494643]
["bitfinex","BTCUSD",1743348739857,0.01921567,82965.0,82964.0,0.89494643]
["bitfinex","BTCUSD",1743348742629,0.01921567,82965.0,82964.0,0.89490643]
["bitfinex","BTCUSD",1743348746540,0.0003372,82965.0,82964.0,0.89490643]
["bitfinex","BTCUSD",1743348747142,0.0003372,82965.0,82964.0,0.75666643]
["bitfinex","BTCUSD",1743348747360,0.0003372,82965.0,82964.0,0.89490643]
["bitfinex","BTCUSD",1743348751557,0.0003372,82965.0,82964.0,0.89290643]
["bitfinex","BTCUSD",1743348751964,0.0003372,82965.0,82964.0,0.89590643]
["bitfinex","BTCUSD",1743348752828,0.0003372,82965.0,82964.0,0.89490643]
["bitfinex","BTCUSD",1743348753235,0.0003372,82965.0,82964.0,0.89690643]
["bitfinex","BTCUSD",1743348756912,0.0003372,82965.0,82964.0,0.89490643]
["bitfinex","BTCUSD",1743348757313,0.0003372,82965.0,82964.0,0.97840643]
["bitfinex","BTCUSD",1743348757519,0.0003372,82965.0,82964.0,0.97540643]
["bitfinex","BTCUSD",1743348757849,0.0003372,82965.0,82964.0,0.97940643]
["bitfinex","BTCUSD",1743348758379,0.0003372,82965.0,82964.0,0.97640643]
["bitfinex","BTCUSD",1743348758852,0.0003372,82965.0,82964.0,0.98040643]
["bitfinex","BTCUSD",1743348759426,0.0003372,82965.0,82964.0,0.97640643]
["bitfinex","BTCUSD",1743348759636,0.0003372,82965.0,82964.0,0.98040643]
["bitfinex","BTCUSD",1743348762205,0.0003372,82965.0,82964.0,1.01807604]
["bitfinex","BTCUSD",1743348762969,0.0003372,82965.0,82964.0,1.02433197]
["bitfinex","BTCUSD",1743348763192,0.0003372,82965.0,82964.0,1.02033197]
["bitfinex","BTCUSD",1743348763577,0.0003372,82965.0,82964.0,1.32433197]
["bitfinex","BTCUSD",1743348763777,0.0003372,82965.0,82964.0,1.32033197]
["bitfinex","BTCUSD",1743348764002,0.0003372,82965.0,82964.0,1.31633197]
["bitfinex","BTCUSD",1743348764209,0.0013372,82965.0,82964.0,1.32133197]
["bitfinex","BTCUSD",1743348764506,0.0013372,82965.0,82964.0,1.32733197]
["bitfinex","BTCUSD",1743348764892,0.0013372,82965.0,82964.0,1.32133197]
["bitfinex","BTCUSD",1743348765420,0.0013372,82965.0,82964.0,1.32733197]
["bitfinex","BTCUSD",1743348769091,0.0013372,82965.0,82964.0,1.32107604]
["bitfinex","BTCUSD",1743348772226,0.0013372,82965.0,82964.0,1.68284728]
["bitfinex","BTCUSD",1743348772428,0.0013372,82965.0,82964.0,1.54460728]
["bitfinex","BTCUSD",1743348772624,0.0013372,82965.0,82964.0,0.90286643]
["bitfinex","BTCUSD",1743348772863,0.0013372,82965.0,82964.0,0.85546643]
["bitfinex","BTCUSD",1743348777912,0.0013372,82965.0,82964.0,0.85542643]
["bitfinex","BTCUSD",1743348778849,0.0013372,82965.0,82964.0,0.93832643]
["bitfinex","BTCUSD",1743348779086,0.0013372,82965.0,82964.0,0.98532643]
["bitfinex","BTCUSD",1743348779413,0.0013372,82965.0,82964.0,1.02297913]
["bitfinex","BTCUSD",1743348781057,0.0013372,82965.0,82964.0,1.39994517]
["bitfinex","BTCUSD",1743348782036,2e-07,82965.0,82964.0,1.71448602]
["bitfinex","BTCUSD",1743348782275,0.0003372,82967.0,82966.0,0.46149385]
["bitfinex","BTCUSD",1743348782276,2.6e-07,82967.0,82966.0,0.46149385]
["bitfinex","BTCUSD",1743348782386,2.6e-07,82967.0,82966.0,0.85913138]
["bitfinex","BTCUSD",1743348782387,4.742e-05,82967.0,82966.0,0.85913138]
["bitfinex","BTCUSD",1743348784011,4.742e-05,82967.0,82966.0,0.86513138]
["bitfinex","BTCUSD",1743348784258,4.742e-05,82967.0,82966.0,0.87113138]
["bitfinex","BTCUSD",1743348785014,4.2e-07,82967.0,82966.0,0.87113138]
["bitfinex","BTCUSD",1743348786339,4.2e-07,82967.0,82966.0,0.89613138]
["bitfinex","BTCUSD",1743348787136,4.2e-07,82967.0,82966.0,0.90142953]
["bitfinex","BTCUSD",1743348787311,0.00033762,82967.0,82966.0,0.90142953]
["bitfinex","BTCUSD",1743348787673,0.00033762,82967.0,82966.0,0.90742953]
["bitfinex","BTCUSD",1743348790120,6.2e-07,82967.0,82966.0,0.90742953]
["bitfinex","BTCUSD",1743348791114,6.2e-07,82967.0,82966.0,0.89613138]
["bitfinex","BTCUSD",1743348793789,0.0003376,82975.0,82974.0,0.72263085]
["bitfinex","BTCUSD",1743348793989,0.0003376,82975.0,82974.0,0.84291568]
["bitfinex","BTCUSD",1743348794294,0.0003376,82975.0,82974.0,0.88056838]
["bitfinex","BTCUSD",1743348795118,0.0003376,82975.0,82974.0,1.00933962]
["bitfinex","BTCUSD",1743348795385,6e-07,82975.0,82974.0,1.41153272]
["bitfinex","BTCUSD",1743348795640,1e-06,82986.0,82985.0,0.84949785]
["bitfinex","BTCUSD",1743348795885,1e-06,82986.0,82985.0,1.61260268]
["bitfinex","BTCUSD",1743348796136,8.6e-07,82986.0,82985.0,1.64542297]
["bitfinex","BTCUSD",1743348796392,8.6e-07,82986.0,82985.0,1.67042297]
["bitfinex","BTCUSD",1743348797385,8.6e-07,82986.0,82985.0,1.68238211]
["bitfinex","BTCUSD",1743348797785,8.6e-07,82986.0,82985.0,1.68838211]
["bitfinex","BTCUSD",1743348798113,8.6e-07,82986.0,82985.0,1.69438211]
["bitfinex","BTCUSD",1743348800702,8.6e-07,82986.0,82985.0,1.68308901]
["bitfinex","BTCUSD",1743348802648,8.6e-07,82986.0,82985.0,1.67708901]
["bitfinex","BTCUSD",1743348802871,8.6e-07,82986.0,82985.0,1.68308901]
["bitfinex","BTCUSD",1743348803090,8.6e-07,82986.0,82985.0,1.67708901]
["bitfinex","BTCUSD",1743348803511,8.6e-07,82986.0,82985.0,1.68308901]
["bitfinex","BTCUSD",1743348803894,8.6e-07,82986.0,82985.0,1.80418901]
["bitfinex","BTCUSD",1743348804500,8.6e-07,82986.0,82985.0,2.38366901]
["bitfinex","BTCUSD",1743348805916,8.6e-07,82986.0,82985.0,2.74544025]
["bitfinex","BTCUSD",1743348807133,8.6e-07,82986.0,82985.0,2.35332025]
["bitfinex","BTCUSD",1743348807353,8.6e-07,82986.0,82985.0,2.45374755]
["bitfinex","BTCUSD",1743348808352,8.6e-07,82986.0,82985.0,2.49127828]
["bitfinex","BTCUSD",1743348809162,8.6e-07,82986.0,82985.0,2.45374755]
["bitfinex","BTCUSD",1743348809296,8.6e-07,82986.0,82985.0,2.49127805]
["bitfinex","BTCUSD",1743348810777,8.6e-07,82986.0,82985.0,2.12950681]
["bitfinex","BTCUSD",1743348811536,0.00016936,82986.0,82985.0,2.12950681]
["bitfinex","BTCUSD",1743348814064,0.00016936,82986.0,82985.0,2.25660681]
["bitfinex","BTCUSD",1743348815812,0.00016936,82986.0,82985.0,2.61837805]
["bitfinex","BTCUSD",1743348822742,0.00016936,82986.0,82985.0,2.61871505]
["bitfinex","BTCUSD",1743348825955,0.00016936,82986.0,82985.0,2.48063505]
["bitfinex","BTCUSD",1743348826154,0.00016936,82986.0,82985.0,2.61867505]
["bitfinex","BTCUSD",1743348826731,0.00016936,82986.0,82985.0,1.99703506]
["bitfinex","BTCUSD",1743348826940,0.08326936,82986.0,82985.0,2.28507506]
["bitfinex","BTCUSD",1743348827774,0.08326936,82986.0,82985.0,2.27907506]
["bitfinex","BTCUSD",1743348827952,0.08326936,82986.0,82985.0,2.27307506]
["bitfinex","BTCUSD",1743348828161,0.08326936,82986.0,82985.0,2.28507506]
["bitfinex","BTCUSD",1743348828532,0.08326936,82986.0,82985.0,2.27907506]
["bitfinex","BTCUSD",1743348828756,0.08326936,82986.0,82985.0,2.28507506]
["bitfinex","BTCUSD",1743348829500,0.08326936,82986.0,82985.0,2.27907506]
["bitfinex","BTCUSD",1743348829927,0.08326936,82986.0,82985.0,2.28507506]
["bitfinex","BTCUSD",1743348837024,0.08326936,82986.0,82985.0,1.92330382]
["bitfinex","BTCUSD",1743348838534,0.08326936,82986.0,82985.0,1.88577332]
["bitfinex","BTCUSD",1743348838716,0.08326936,82986.0,82985.0,1.43885883]
["bitfinex","BTCUSD",1743348838968,0.38612336,82986.0,82985.0,0.723857]
["bitfinex","BTCUSD",1743348839373,0.15517606,82986.0,82985.0,0.723857]
["bitfinex","BTCUSD",1743348839573,0.39618006,82986.0,82985.0,0.723857]
["bitfinex","BTCUSD",1743348839707,0.15517606,82986.0,82985.0,0.723857]
["bitfinex","BTCUSD",1743348840227,0.16199997,82986.0,82985.0,0.729907]
["bitfinex","BTCUSD",1743348840440,0.16199997,82986.0,82985.0,0.726907]
["bitfinex","BTCUSD",1743348840576,0.16199997,82986.0,82985.0,0.732907]
["bitfinex","BTCUSD",1743348840777,0.16199997,82986.0,82985.0,0.729907]
["bitfinex","BTCUSD",1743348841055,0.16199997,82986.0,82985.0,0.732907]
["bitfinex","BTCUSD",1743348841278,0.16199997,82986.0,82985.0,0.726907]
["bitfinex","BTCUSD",1743348841494,0.16199997,82986.0,82985.0,0.730907]
["bitfinex","BTCUSD",1743348842393,0.16199997,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348845813,0.16199997,82986.0,82985.0,0.730907]
["bitfinex","BTCUSD",1743348846177,0.16199997,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348846376,0.15194327,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348846622,0.13306936,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348846974,0.14311549,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348848674,0.14311549,82986.0,82985.0,0.714857]
["bitfinex","BTCUSD",1743348848888,0.14311549,82986.0,82985.0,0.718857]
["bitfinex","BTCUSD",1743348849676,0.1619894,82986.0,82985.0,0.715857]
["bitfinex","BTCUSD",1743348849884,0.1619894,82986.0,82985.0,0.717857]
["bitfinex","BTCUSD",1743348851407,0.1619894,82986.0,82985.0,0.579817]
["bitfinex","BTCUSD",1743348851602,0.1619894,82986.0,82985.0,0.717857]
["bitfinex","BTCUSD",1743348852773,0.1619894,82986.0,82985.0,0.579817]
["bitfinex","BTCUSD",1743348852974,0.1619894,82986.0,82985.0,0.717857]
["bitfinex","BTCUSD",1743348856528,0.15516549,82986.0,82985.0,0.717857]
["bitfinex","BTCUSD",1743348856735,0.45817814,82986.0,82985.0,0.579817]
["bitfinex","BTCUSD",1743348856941,0.45516549,82986.0,82985.0,0.579817]
["bitfinex","BTCUSD",1743348857346,0.45516549,82986.0,82985.0,0.006337]
["bitfinex","BTCUSD",1743348857547,0.45516549,82986.0,82985.0,0.002337]
["bitfinex","BTCUSD",1743348857753,0.57545032,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348859536,0.59432675,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348860470,0.47139843,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348860708,0.45934843,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348860913,0.15934843,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348861114,0.10954843,82986.0,82985.0,0.241344]
["bitfinex","BTCUSD",1743348861316,0.10954843,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348862202,0.12159843,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348866301,0.12159843,82986.0,82985.0,0.138377]
["bitfinex","BTCUSD",1743348866302,0.12461115,82986.0,82985.0,0.138377]
["bitfinex","BTCUSD",1743348866506,0.24117835,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348866833,0.24117835,82986.0,82985.0,0.138377]
["bitfinex","BTCUSD",1743348866834,0.22230192,82986.0,82985.0,0.138377]
["bitfinex","BTCUSD",1743348867683,0.102722,82986.0,82985.0,0.138377]
["bitfinex","BTCUSD",1743348868600,0.402722,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348868804,0.447822,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348869717,0.4666978,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348870125,0.58698263,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348876605,0.4666978,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348877626,0.447822,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348880770,0.46669821,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348885723,0.42159821,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348885921,0.33849821,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348887145,0.319622,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348891199,0.39105391,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348891797,0.4099301,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348893141,0.4885301,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348893311,0.41709819,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348899611,0.398222,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348899915,0.447322,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348900117,1.0644427,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348900322,1.30501236,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348900807,1.26464251,82986.0,82985.0,0.000337]
["bitfinex","BTCUSD",1743348902244,0.012051,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348902452,0.143451,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348902605,0.15082333,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348902930,0.24129619,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348903129,0.48233219,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348903703,0.48333219,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348905329,0.89963219,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348906882,1.19963219,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348907708,1.18075456,82975.0,82972.0,0.57372]
["bitfinex","BTCUSD",1743348910216,1.18075456,82975.0,82965.0,0.138]
["bitfinex","BTCUSD",1743348910628,1.19529541,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348910829,2.65362141,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348911042,2.67250086,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348911446,2.67150086,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348911781,2.66787986,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348912882,2.66887986,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348913110,2.53847786,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348913284,2.52761186,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348913427,2.52861186,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348913876,2.29923186,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348914055,2.28316586,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348916904,2.26428641,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348919940,2.28316654,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348921227,2.10812854,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348922658,2.22841337,82975.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348923256,0.553118,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348923631,1.08250836,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348924031,1.10138941,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348924451,1.10238941,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348926531,1.08450836,82965.0,82964.0,0.0001686]
["bitfinex","BTCUSD",1743348927675,3.40630404,82965.0,82964.0,6e-07]
["bitfinex","BTCUSD",1743348927871,3.40630404,82965.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348927872,0.64268885,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348928047,0.87787097,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348928251,1.30123904,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743348929153,1.30123904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348929394,1.30523904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348929553,1.30123904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348929921,1.30823904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348930410,1.30523904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348930575,1.30823904,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348931363,1.32712317,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348931739,1.33848156,82955.0,82954.0,0.0006396]
["bitfinex","BTCUSD",1743348932462,0.56769885,82952.0,82951.0,0.0001686]
["bitfinex","BTCUSD",1743348932663,0.68798368,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348932866,0.7064139,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348933655,1.1227139,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348934195,1.1257139,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348935370,1.1287139,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348935780,1.37505573,82952.0,82951.0,0.00021576]
["bitfinex","BTCUSD",1743348935980,0.553169,82948.0,82947.0,0.0001222]
["bitfinex","BTCUSD",1743348936187,0.553169,82948.0,82941.0,0.004]
["bitfinex","BTCUSD",1743348936188,0.64442585,82943.0,82942.0,4e-07]
["bitfinex","BTCUSD",1743348936389,0.253215,82933.0,82932.0,0.0003374]
["bitfinex","BTCUSD",1743348936593,0.46474068,82933.0,82932.0,0.0003374]
["bitfinex","BTCUSD",1743348936811,0.97726355,82933.0,82932.0,0.00039406]
["bitfinex","BTCUSD",1743348937212,2.00913855,82933.0,82932.0,0.00039406]
["bitfinex","BTCUSD",1743348937392,2.02452555,82933.0,82932.0,0.00039406]
["bitfinex","BTCUSD",1743348937593,1.80475396,82933.0,82932.0,0.00039406]
["bitfinex","BTCUSD",1743348937873,2.15721046,82933.0,82932.0,0.00039406]
["bitfinex","BTCUSD",1743348938073,2.15721046,82933.0,82909.0,0.0929508]
["bitfinex","BTCUSD",1743348938074,0.553252,82921.0,82910.0,0.13796]
["bitfinex","BTCUSD",1743348938301,1.30277062,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348938997,1.32522922,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348939469,1.34412142,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348939971,1.02925422,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348940380,1.00679562,82921.0,82920.0,0.0010569]
["bitfinex","BTCUSD",1743348943942,1.00779562,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348944663,1.04221403,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348947049,1.02332183,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348947271,1.14360666,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348947669,1.10918825,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348950006,1.1280802,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348950404,1.00779537,82921.0,82920.0,5.69e-05]
["bitfinex","BTCUSD",1743348951772,1.00779537,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348952404,1.00813277,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348954392,0.45488077,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348954599,0.70813277,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348955131,1.00813277,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348955481,0.75488077,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348956317,0.76693977,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348956677,0.76593977,82921.0,82920.0,0.0002256]
["bitfinex","BTCUSD",1743348956874,0.76593977,82921.0,82920.0,0.0012256]
["bitfinex","BTCUSD",1743348957796,0.76593977,82921.0,82920.0,0.0022256]
["bitfinex","BTCUSD",1743348958003,0.8862246,82921.0,82920.0,0.0022256]
["bitfinex","BTCUSD",1743348958841,0.8862246,82921.0,82920.0,0.0012256]
["bitfinex","BTCUSD",1743348959249,0.86733265,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348962348,0.88622336,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348964007,0.75387953,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348964185,0.75387953,82921.0,82920.0,0.0152846]
["bitfinex","BTCUSD",1743348964381,0.75387953,82921.0,82920.0,0.13556943]
["bitfinex","BTCUSD",1743348964586,0.75387953,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348964799,0.43552811,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348965024,0.45382063,82921.0,82920.0,0.1532846]
["bitfinex","BTCUSD",1743348967696,0.45382063,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348968183,0.43492992,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348968995,0.68818192,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348969217,0.43492992,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348971223,0.45381924,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348971533,0.49152247,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348972036,0.73271547,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348972209,0.49152247,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348973518,0.74477447,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348973723,0.74477447,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348973931,0.74477447,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348974125,0.74477447,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348974559,0.49152247,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348975569,0.51402128,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348976136,0.52608028,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348976530,0.50719096,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348979598,0.52608049,82921.0,82920.0,0.1412256]
["bitfinex","BTCUSD",1743348980474,0.52608049,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348981078,0.51402149,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348983254,0.51402149,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348983412,0.51402149,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348985910,0.51402149,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743348986069,0.52608049,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348986425,0.51402149,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348987695,0.75521449,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348987856,0.51402149,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348988275,0.49513196,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348988493,0.73632496,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348988735,0.74838396,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348991588,0.50719096,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348991787,0.74838396,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348992658,0.50719096,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348993251,0.49513196,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348993458,0.45742873,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743348998963,0.46948773,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349005119,0.46948773,82921.0,82920.0,0.0032256]
["bitfinex","BTCUSD",1743349005333,0.46948773,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349005533,0.58977256,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349005711,0.57771356,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349005897,0.45742873,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349006630,0.45742873,82921.0,82920.0,0.3944406]
["bitfinex","BTCUSD",1743349006802,0.69862173,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349007016,0.45742873,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349008992,0.69862173,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349009227,0.81890656,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349009409,0.57771356,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349011113,0.59660305,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349012640,0.84985505,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349012827,0.60866205,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349013248,0.84985505,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349013771,0.72957022,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349013946,0.47631822,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349016580,0.45742873,82921.0,82920.0,0.1411856]
["bitfinex","BTCUSD",1743349016962,0.45742873,82921.0,82920.0,0.1993446]
["bitfinex","BTCUSD",1743349017299,0.45742873,82921.0,82920.0,0.31962943]
["bitfinex","BTCUSD",1743349018572,0.45742873,82921.0,82920.0,0.18166943]
["bitfinex","BTCUSD",1743349018936,0.45742873,82921.0,82920.0,0.31958943]
["bitfinex","BTCUSD",1743349019090,0.43492992,82921.0,82920.0,0.31958943]
["bitfinex","BTCUSD",1743349019698,0.45381889,82921.0,82920.0,0.31958943]
["bitfinex","BTCUSD",1743349020278,0.03751889,82921.0,82920.0,0.31958943]
["bitfinex","BTCUSD",1743349020600,0.01922637,82921.0,82920.0,0.39868943]
["bitfinex","BTCUSD",1743349021263,0.0003374,82921.0,82920.0,0.39868943]
["bitfinex","BTCUSD",1743349021995,0.0003374,82921.0,82920.0,0.39668943]
["bitfinex","BTCUSD",1743349022193,0.0003374,82921.0,82920.0,0.40068943]
["bitfinex","BTCUSD",1743349022550,0.0003374,82921.0,82920.0,0.39968943]
["bitfinex","BTCUSD",1743349022760,0.0003374,82921.0,82920.0,0.39568943]
["bitfinex","BTCUSD",1743349022959,0.0003374,82921.0,82920.0,0.39968943]
["bitfinex","BTCUSD",1743349023273,0.0003374,82921.0,82920.0,0.40168943]
["bitfinex","BTCUSD",1743349024149,0.0003374,82921.0,82920.0,0.39968943]
["bitfinex","BTCUSD",1743349025684,0.0003374,82921.0,82920.0,0.40268943]
["bitfinex","BTCUSD",1743349034374,0.0003374,82921.0,82920.0,0.97668943]
["bitfinex","BTCUSD",1743349039958,0.0134374,82921.0,82920.0,0.97668943]
["bitfinex","BTCUSD",1743349044281,0.0134374,82921.0,82920.0,0.83876943]
["bitfinex","BTCUSD",1743349044539,0.0134374,82921.0,82920.0,0.97664943]
["bitfinex","BTCUSD",1743349049269,0.0134374,82921.0,82920.0,0.83876943]
["bitfinex","BTCUSD",1743349049566,0.0134374,82921.0,82920.0,0.97664943]
["bitfinex","BTCUSD",1743349054857,0.0134374,82921.0,82920.0,0.83876943]
["bitfinex","BTCUSD",1743349054995,0.0134374,82921.0,82920.0,0.97664943]
["bitfinex","BTCUSD",1743349056142,4e-07,82921.0,82920.0,1.36521858]
["bitfinex","BTCUSD",1743349057332,4e-07,82921.0,82920.0,1.36121858]
["bitfinex","BTCUSD",1743349057514,0.0003372,82955.0,82946.0,0.058356]
["bitfinex","BTCUSD",1743349057717,0.0003372,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743349057920,0.0003372,82955.0,82954.0,0.70625883]
["bitfinex","BTCUSD",1743349058201,0.01559363,82955.0,82954.0,0.70625883]
["bitfinex","BTCUSD",1743349058377,0.0003372,82955.0,82954.0,0.70625883]
["bitfinex","BTCUSD",1743349058579,0.0003372,82955.0,82954.0,0.70125883]
["bitfinex","BTCUSD",1743349058878,0.0003372,82955.0,82954.0,0.94235583]
["bitfinex","BTCUSD",1743349059107,0.0003372,82955.0,82954.0,1.08023583]
["bitfinex","BTCUSD",1743349060301,0.0003372,82955.0,82954.0,1.08123583]
["bitfinex","BTCUSD",1743349062020,0.0003372,82955.0,82954.0,0.94335583]
["bitfinex","BTCUSD",1743349062225,0.0003372,82955.0,82954.0,1.08123583]
["bitfinex","BTCUSD",1743349067257,0.0003372,82955.0,82954.0,1.08023583]
["bitfinex","BTCUSD",1743349067677,0.0003372,82955.0,82954.0,1.08323583]
["bitfinex","BTCUSD",1743349068086,0.0003372,82955.0,82954.0,1.08423583]
["bitfinex","BTCUSD",1743349069244,0.0003372,82955.0,82954.0,0.94635583]
["bitfinex","BTCUSD",1743349069448,0.0003372,82955.0,82954.0,1.08419583]
["bitfinex","BTCUSD",1743349071223,0.0003372,82955.0,82954.0,0.94635583]
["bitfinex","BTCUSD",1743349071431,0.0003372,82955.0,82954.0,1.08419583]
["bitfinex","BTCUSD",1743349075604,0.0003372,82955.0,82954.0,0.94635583]
["bitfinex","BTCUSD",1743349075811,0.0003372,82955.0,82954.0,1.08419583]
["bitfinex","BTCUSD",1743349078871,0.0003372,82955.0,82954.0,1.08436443]
["bitfinex","BTCUSD",1743349079435,0.01921723,82955.0,82954.0,1.08436443]
["bitfinex","BTCUSD",1743349082797,0.01921723,82955.0,82954.0,1.16036443]
["bitfinex","BTCUSD",1743349084349,0.01921723,82955.0,82954.0,1.15736443]
["bitfinex","BTCUSD",1743349084708,0.01921723,82955.0,82954.0,1.16236443]
["bitfinex","BTCUSD",1743349084895,0.01921723,82955.0,82954.0,1.08536443]
["bitfinex","BTCUSD",1743349085353,0.01921723,82955.0,82954.0,1.08836443]
["bitfinex","BTCUSD",1743349087285,0.01921723,82955.0,82954.0,0.95052443]
["bitfinex","BTCUSD",1743349087483,0.01921723,82955.0,82954.0,1.08832443]
["bitfinex","BTCUSD",1743349087684,0.01921723,82955.0,82954.0,0.95052443]
["bitfinex","BTCUSD",1743349088112,0.01921723,82955.0,82954.0,0.5820886]
["bitfinex","BTCUSD",1743349088113,0.34549692,82955.0,82954.0,0.5820886]
["bitfinex","BTCUSD",1743349088414,0.39784934,82955.0,82954.0,0.5820886]
["bitfinex","BTCUSD",1743349088615,0.39784934,82955.0,82954.0,0.7198886]
["bitfinex","BTCUSD",1743349090012,0.81414934,82955.0,82954.0,0.7198886]
["bitfinex","BTCUSD",1743349090215,0.81414934,82955.0,82954.0,0.7199286]
["bitfinex","BTCUSD",1743349090434,0.93443417,82955.0,82954.0,0.7149286]
["bitfinex","BTCUSD",1743349090785,0.93443417,82955.0,82954.0,0.7189286]
["bitfinex","BTCUSD",1743349091196,0.95331721,82955.0,82954.0,0.7119286]
["bitfinex","BTCUSD",1743349091551,0.83303238,82955.0,82954.0,0.7159286]
["bitfinex","BTCUSD",1743349091895,0.83303238,82955.0,82954.0,0.7139286]
["bitfinex","BTCUSD",1743349092095,0.83303238,82955.0,82954.0,0.7149286]
["bitfinex","BTCUSD",1743349093377,0.83303238,82955.0,82954.0,0.5770886]
["bitfinex","BTCUSD",1743349093605,0.95331721,82955.0,82954.0,0.5770886]
["bitfinex","BTCUSD",1743349093972,0.95331721,82955.0,82954.0,0.5750886]
["bitfinex","BTCUSD",1743349094388,0.83303238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349094769,0.83403238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349095009,0.83503238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349095606,0.83403238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349095806,0.83603238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349096336,0.95631721,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349097113,0.83603238,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349098286,0.81714934,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349099029,1.11714934,82955.0,82954.0,0.5740886]
["bitfinex","BTCUSD",1743349106042,1.11714934,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349107816,0.98814934,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349107987,0.73500134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349108185,0.43500134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349108532,0.73500134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349108941,0.73500134,82955.0,82954.0,0.2533196]
["bitfinex","BTCUSD",1743349109146,0.73500134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349109931,0.73400134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349110343,0.73200134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349110521,0.73300134,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349111047,0.7518846,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349111377,0.9929786,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349111641,1.12531743,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349111871,1.20561743,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349113064,1.0050326,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349113583,1.0050326,82955.0,82954.0,0.1380086]
["bitfinex","BTCUSD",1743349115252,1.0050326,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349119211,0.7518846,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349119405,0.7518846,82955.0,82954.0,0.2533196]
["bitfinex","BTCUSD",1743349119965,0.73300134,82955.0,82954.0,0.2533196]
["bitfinex","BTCUSD",1743349121427,0.43300134,82955.0,82954.0,0.2533196]
["bitfinex","BTCUSD",1743349123145,0.4518839,82955.0,82954.0,0.2533196]
["bitfinex","BTCUSD",1743349126672,0.4518839,82955.0,82954.0,0.3911196]
["bitfinex","BTCUSD",1743349126877,0.43300134,82955.0,82954.0,0.3911196]
["bitfinex","BTCUSD",1743349127409,0.43200134,82955.0,82954.0,0.3911196]
["bitfinex","BTCUSD",1743349129540,0.43200134,82955.0,82954.0,0.1379686]
["bitfinex","BTCUSD",1743349130019,1.05486807,82955.0,82954.0,0.0011686]
["bitfinex","BTCUSD",1743349130426,1.13086807,82955.0,82954.0,0.0011686]
["bitfinex","BTCUSD",1743349131851,1.13186807,82955.0,82954.0,0.0011686]
["bitfinex","BTCUSD",1743349132057,1.13186807,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349132677,1.13086807,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349133024,1.13186807,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349133296,1.2521529,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349133502,1.26669375,82955.0,82954.0,0.0001686]
["bitfinex","BTCUSD",1743349133999,0.012055,82950.0,82949.0,0.57388]
["bitfinex","BTCUSD",1743349134147,0.0272431,82950.0,82949.0,0.57388]
["bitfinex","BTCUSD",1743349134341,0.5683521,82950.0,82949.0,0.57388]
["bitfinex","BTCUSD",1743349135458,0.5683521,82950.0,82949.0,0.57488]
["bitfinex","BTCUSD",1743349135668,0.68863693,82950.0,82949.0,0.57488]
["bitfinex","BTCUSD",1743349136777,0.68863693,82950.0,82949.0,0.5750486]
["bitfinex","BTCUSD",1743349139571,0.68863693,82950.0,82949.0,0.0011686]
["bitfinex","BTCUSD",1743349140099,1.10476833,82950.0,82949.0,0.0011686]
["bitfinex","BTCUSD",1743349140265,1.12365291,82950.0,82949.0,0.0011686]
["bitfinex","BTCUSD",1743349142484,0.253209,82935.0,82934.0,0.57392]
["bitfinex","BTCUSD",1743349142589,0.6693404,82935.0,82934.0,0.7117769]
["bitfinex","BTCUSD",1743349142794,0.68447397,82935.0,82934.0,0.7117769]
["bitfinex","BTCUSD",1743349143200,0.70336108,82935.0,82934.0,0.7117769]
["bitfinex","BTCUSD",1743349143656,0.70336108,82935.0,82934.0,0.5739769]
["bitfinex","BTCUSD",1743349143867,0.82364591,82935.0,82934.0,0.5739769]
["bitfinex","BTCUSD",1743349144789,0.82364591,82935.0,82934.0,0.5759769]
["bitfinex","BTCUSD",1743349145144,0.82364591,82935.0,82934.0,0.5779769]
["bitfinex","BTCUSD",1743349146877,0.84615021,82935.0,82934.0,0.5779769]
["bitfinex","BTCUSD",1743349148119,1.14615021,82935.0,82934.0,0.5779769]
["bitfinex","BTCUSD",1743349148362,1.1272631,82935.0,82934.0,0.5779769]
["bitfinex","BTCUSD",1743349148507,1.1272631,82935.0,82934.0,0.5781455]
["bitfinex","BTCUSD",1743349148904,1.14615058,82935.0,82934.0,0.5781455]
["bitfinex","BTCUSD",1743349151007,1.12364628,82935.0,82934.0,0.5781455]
["bitfinex","BTCUSD",1743349152451,0.88874056,82935.0,82934.0,0.1620141]
["bitfinex","BTCUSD",1743349152652,0.97024056,82935.0,82934.0,0.0002255]
["bitfinex","BTCUSD",1743349152979,0.97024056,82935.0,82934.0,0.0022255]
["bitfinex","BTCUSD",1743349153179,0.012059,82921.0,82920.0,0.0001687]
["bitfinex","BTCUSD",1743349153399,0.56828689,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349153603,0.81873956,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349153804,0.86513956,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349154038,0.90650208,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349154561,0.91879752,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349155317,0.92079752,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349155882,0.92379752,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349156633,0.90490583,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349156835,0.89284683,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349157448,2.25687083,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349157820,2.83438783,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349158055,2.07804983,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349158291,1.93208983,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349158993,1.90055683,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349159654,1.65420208,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349159845,1.62140208,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349160312,1.49170508,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349160514,1.49204228,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349160879,1.37641529,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349162180,1.33001529,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349162589,1.17840829,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349163026,1.05812346,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349166687,1.03923121,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349166882,1.15951604,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349169532,1.17840774,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349171800,1.05812291,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349172816,1.04358206,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349186699,1.02469036,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349189573,1.04358206,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349197331,1.02469036,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349197534,1.14497519,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349201579,1.16386677,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349201775,1.04358194,82921.0,82920.0,0.00022561]
["bitfinex","BTCUSD",1743349205007,0.49032994,82921.0,82920.0,0.13042561]
["bitfinex","BTCUSD",1743349205206,0.49032994,82921.0,82920.0,0.14248461]
["bitfinex","BTCUSD",1743349205888,0.47143836,82921.0,82920.0,0.50942161]
["bitfinex","BTCUSD",1743349206060,0.46943836,82921.0,82920.0,0.52148061]
["bitfinex","BTCUSD",1743349206479,0.46643836,82921.0,82920.0,0.52148061]
["bitfinex","BTCUSD",1743349206855,0.46743836,82921.0,82920.0,0.52148061]
["bitfinex","BTCUSD",1743349208371,0.46743836,82921.0,82920.0,0.64176544]
["bitfinex","BTCUSD",1743349208372,0.03884292,82921.0,82920.0,0.64176544]
["bitfinex","BTCUSD",1743349208566,0.02380803,82921.0,82920.0,0.64176544]
["bitfinex","BTCUSD",1743349208812,0.04269762,82921.0,82920.0,0.64176544]
["bitfinex","BTCUSD",1743349209575,0.04169762,82921.0,82920.0,0.64376544]
["bitfinex","BTCUSD",1743349209995,0.01922679,82921.0,82920.0,0.64476544]
["bitfinex","BTCUSD",1743349210378,0.01922679,82921.0,82920.0,0.64776544]
["bitfinex","BTCUSD",1743349212619,0.01922679,82921.0,82920.0,0.50996544]
["bitfinex","BTCUSD",1743349212825,0.01922679,82921.0,82920.0,0.64772544]
["bitfinex","BTCUSD",1743349214593,0.0003372,82921.0,82920.0,0.64772544]
["bitfinex","BTCUSD",1743349217743,0.02281778,82921.0,82920.0,0.64772544]
["bitfinex","BTCUSD",1743349218775,0.04170598,82921.0,82920.0,0.50996544]
["bitfinex","BTCUSD",1743349218974,0.04170598,82921.0,82920.0,0.64772544]
["bitfinex","BTCUSD",1743349220029,0.04170598,82921.0,82920.0,1.22176544]
["bitfinex","BTCUSD",1743349220228,0.04170598,82921.0,82920.0,0.88641044]
["bitfinex","BTCUSD",1743349220406,0.04170598,82921.0,82920.0,0.59232461]
["bitfinex","BTCUSD",1743349220602,0.04170598,82921.0,82920.0,0.73008461]
["bitfinex","BTCUSD",1743349221141,0.04170598,82921.0,82920.0,0.97128061]
["bitfinex","BTCUSD",1743349221340,0.04170598,82921.0,82920.0,0.96828061]
["bitfinex","BTCUSD",1743349221692,0.04170598,82921.0,82920.0,0.83252061]
["bitfinex","BTCUSD",1743349221892,0.07767006,82921.0,82920.0,0.97028061]
["bitfinex","BTCUSD",1743349225285,0.09006695,82921.0,82920.0,0.97028061]
["bitfinex","BTCUSD",1743349228206,0.07117875,82921.0,82920.0,0.97028061]
["bitfinex","BTCUSD",1743349228421,0.07117875,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349231022,0.03521467,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349231574,0.04123038,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349233664,0.04123038,82921.0,82920.0,1.07700544]
["bitfinex","BTCUSD",1743349233812,0.04123038,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349234844,0.0772652,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349236897,0.0588526,82921.0,82920.0,1.21476544]
["bitfinex","BTCUSD",1743349239248,0.0588526,82921.0,82920.0,1.13592544]
["bitfinex","BTCUSD",1743349239478,0.0588526,82921.0,82920.0,1.09052544]
["bitfinex","BTCUSD",1743349239856,0.0588526,82921.0,82920.0,0.95280544]
["bitfinex","BTCUSD",1743349240037,0.0588526,82921.0,82920.0,1.09052544]
["bitfinex","BTCUSD",1743349241586,0.0588526,82921.0,82920.0,0.95280544]
["bitfinex","BTCUSD",1743349241786,0.0588526,82921.0,82920.0,1.09052544]
["bitfinex","BTCUSD",1743349244215,0.0588526,82921.0,82920.0,0.95280544]
["bitfinex","BTCUSD",1743349244431,6e-07,82921.0,82920.0,1.21442544]
["bitfinex","BTCUSD",1743349245516,6e-07,82921.0,82920.0,1.20942544]
["bitfinex","BTCUSD",1743349246087,6e-07,82921.0,82920.0,1.21442544]
["bitfinex","BTCUSD",1743349246291,0.4163,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743349246421,0.4163,82947.0,82946.0,0.37884]
["bitfinex","BTCUSD",1743349246626,0.43468101,82947.0,82946.0,0.390896]
["bitfinex","BTCUSD",1743349247078,0.44648717,82947.0,82946.0,0.390896]
["bitfinex","BTCUSD",1743349249225,0.44848717,82947.0,82946.0,0.390896]
["bitfinex","BTCUSD",1743349251930,0.46737142,82947.0,82946.0,0.390896]
["bitfinex","BTCUSD",1743349252315,0.46737142,82947.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743349252511,0.46737142,82947.0,82946.0,0.13772]
["bitfinex","BTCUSD",1743349252911,0.46737142,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349254331,0.46870862,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349254709,0.46770862,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349255216,0.46870862,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349257194,0.49121242,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349260775,0.46870862,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349267955,0.44982437,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349268885,0.44682437,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349269497,0.44782437,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349271384,0.46670881,82947.0,82946.0,0.149776]
["bitfinex","BTCUSD",1743349275801,0.44782437,82947.0,82946.0,0.13772]
["bitfinex","BTCUSD",1743349279076,0.46670874,82947.0,82946.0,0.13772]
["bitfinex","BTCUSD",1743349284753,0.46670874,82947.0,82943.0,0.241127]
["bitfinex","BTCUSD",1743349285070,0.46670874,82947.0,82944.0,0.13768]
["bitfinex","BTCUSD",1743349285551,0.46570874,82947.0,82944.0,0.13768]
["bitfinex","BTCUSD",1743349285752,0.44682437,82947.0,82944.0,0.13768]
["bitfinex","BTCUSD",1743349285933,0.44782437,82947.0,82944.0,0.13768]
["bitfinex","BTCUSD",1743349286137,0.44682437,82947.0,82944.0,0.13768]
["bitfinex","BTCUSD",1743349286571,0.44782437,82947.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743349286938,0.44782437,82947.0,82944.0,0.149736]
["bitfinex","BTCUSD",1743349288810,0.46670878,82947.0,82944.0,0.149736]
["bitfinex","BTCUSD",1743349291333,0.46670878,82947.0,82944.0,0.39086]
["bitfinex","BTCUSD",1743349295749,0.44782437,82947.0,82944.0,0.39086]
["bitfinex","BTCUSD",1743349296840,0.44782437,82947.0,82944.0,0.379583]
["bitfinex","BTCUSD",1743349299651,0.44782437,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1743349299992,0.44782437,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743349301152,0.44682437,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743349301360,0.44782437,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1743349302409,0.44782437,82947.0,82946.0,0.37346083]
["bitfinex","BTCUSD",1743349302582,0.01971821,82947.0,82946.0,0.42216083]
["bitfinex","BTCUSD",1743349302801,0.01971821,82947.0,82946.0,0.49786083]
["bitfinex","BTCUSD",1743349303008,0.0013372,82947.0,82946.0,0.50987141]
["bitfinex","BTCUSD",1743349303436,0.0013372,82947.0,82946.0,0.49786083]
["bitfinex","BTCUSD",1743349303591,0.0013372,82947.0,82946.0,0.49986083]
["bitfinex","BTCUSD",1743349304178,0.0013372,82947.0,82946.0,0.49786083]
["bitfinex","BTCUSD",1743349304387,0.0013372,82947.0,82946.0,0.50086083]
["bitfinex","BTCUSD",1743349304606,0.0003372,82947.0,82946.0,0.50086083]
["bitfinex","BTCUSD",1743349305129,0.0003372,82947.0,82946.0,0.50286083]
["bitfinex","BTCUSD",1743349305372,2e-07,82947.0,82946.0,0.51478547]
["bitfinex","BTCUSD",1743349305490,2e-07,82947.0,82946.0,0.53857991]
["bitfinex","BTCUSD",1743349306202,2e-07,82947.0,82946.0,0.53557991]
["bitfinex","BTCUSD",1743349306564,2e-07,82947.0,82946.0,0.53957991]
["bitfinex","BTCUSD",1743349307925,4.735e-05,82947.0,82946.0,0.54457991]
["bitfinex","BTCUSD",1743349308096,3.5e-07,82947.0,82946.0,0.54457991]
["bitfinex","BTCUSD",1743349308310,5.5e-07,82949.0,82948.0,0.408169]
["bitfinex","BTCUSD",1743349308551,7.5e-07,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1743349308697,7.5e-07,82955.0,82954.0,0.97753583]
["bitfinex","BTCUSD",1743349310090,7.5e-07,82955.0,82954.0,1.27753583]
["bitfinex","BTCUSD",1743349311244,7.5e-07,82955.0,82954.0,1.28853583]
["bitfinex","BTCUSD",1743349311737,6.9e-07,82962.0,82961.0,0.37753]
["bitfinex","BTCUSD",1743349311947,0.01293162,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743349312168,0.01293162,82985.0,82984.0,0.3907]
["bitfinex","BTCUSD",1743349312753,0.01293162,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743349312960,0.01293162,82985.0,82984.0,0.3907]
["bitfinex","BTCUSD",1743349313364,0.01293162,82985.0,82984.0,0.51098483]
["bitfinex","BTCUSD",1743349313564,0.00080922,82985.0,82984.0,0.51098483]
["bitfinex","BTCUSD",1743349314176,0.00180922,82985.0,82984.0,0.51098483]
["bitfinex","BTCUSD",1743349315537,0.00180922,82985.0,82984.0,0.51198483]
["bitfinex","BTCUSD",1743349316889,0.00180922,82985.0,82984.0,0.51098483]
["bitfinex","BTCUSD",1743349317302,0.00080922,82985.0,82984.0,0.51298483]
["bitfinex","BTCUSD",1743349317621,0.00080922,82985.0,82984.0,0.51398483]
["bitfinex","BTCUSD",1743349318384,0.01968433,82985.0,82984.0,0.51398483]
["bitfinex","BTCUSD",1743349319908,0.01968433,82985.0,82984.0,0.25606]
["bitfinex","BTCUSD",1743349320133,0.01968433,82985.0,82984.0,0.39366]
["bitfinex","BTCUSD",1743349323854,0.01968433,82985.0,82984.0,0.25606]
["bitfinex","BTCUSD",1743349323989,0.01968433,82985.0,82984.0,0.39366]
["bitfinex","BTCUSD",1743349326009,0.01968433,82985.0,82984.0,0.51394483]
["bitfinex","BTCUSD",1743349328245,0.00080922,82985.0,82984.0,0.51394483]
["bitfinex","BTCUSD",1743349328581,0.01968413,82985.0,82984.0,0.51394483]
["bitfinex","BTCUSD",1743349334391,0.01968413,82985.0,82984.0,0.51094483]
["bitfinex","BTCUSD",1743349334707,0.01968413,82985.0,82984.0,0.51594483]
["bitfinex","BTCUSD",1743349336113,0.01968413,82985.0,82984.0,0.59504483]
["bitfinex","BTCUSD",1743349336676,0.00080922,82985.0,82984.0,0.59504483]
["bitfinex","BTCUSD",1743349336849,0.01968327,82985.0,82984.0,0.59504483]
["bitfinex","BTCUSD",1743349337867,0.00080922,82985.0,82984.0,0.59504483]
["bitfinex","BTCUSD",1743349338023,0.00080922,82985.0,82984.0,0.59004483]
["bitfinex","BTCUSD",1743349338228,0.01968271,82985.0,82984.0,0.59204483]
["bitfinex","BTCUSD",1743349338609,0.01968271,82985.0,82984.0,0.59604483]
["bitfinex","BTCUSD",1743349338926,0.01968271,82985.0,82984.0,0.59204483]
["bitfinex","BTCUSD",1743349339172,0.01968271,82985.0,82984.0,0.59804483]
["bitfinex","BTCUSD",1743349339575,0.01968271,82985.0,82984.0,0.59604483]
["bitfinex","BTCUSD",1743349339889,0.01968271,82985.0,82984.0,0.60004483]
["bitfinex","BTCUSD",1743349343205,0.01968271,82985.0,82984.0,0.59604483]
["bitfinex","BTCUSD",1743349343691,0.01968271,82985.0,82984.0,0.60104483]
["bitfinex","BTCUSD",1743349344209,0.01968271,82985.0,82984.0,0.59504483]
["bitfinex","BTCUSD",1743349344411,0.01968271,82985.0,82984.0,0.60104483]
["bitfinex","BTCUSD",1743349350754,0.01968271,82985.0,82984.0,0.60100483]
["bitfinex","BTCUSD",1743349352397,0.01968271,82985.0,82984.0,0.38434483]
["bitfinex","BTCUSD",1743349352720,0.01968271,82985.0,82984.0,0.13128483]
["bitfinex","BTCUSD",1743349352922,0.00080922,82985.0,82984.0,0.28089483]
["bitfinex","BTCUSD",1743349353103,0.03863191,82985.0,82984.0,0.28089483]
["bitfinex","BTCUSD",1743349353297,0.01968238,82985.0,82984.0,0.14333483]
["bitfinex","BTCUSD",1743349353526,0.01968238,82985.0,82984.0,0.28089483]
["bitfinex","BTCUSD",1743349353705,0.01968238,82985.0,82984.0,0.27589483]
["bitfinex","BTCUSD",1743349353923,0.01968238,82985.0,82984.0,0.26384483]
["bitfinex","BTCUSD",1743349354129,0.01968238,82985.0,82984.0,0.26284483]
["bitfinex","BTCUSD",1743349354392,0.03863191,82985.0,82984.0,0.28089483]
["bitfinex","BTCUSD",1743349354596,0.03863191,82985.0,82984.0,0.26884483]
["bitfinex","BTCUSD",1743349354795,0.03863191,82985.0,82984.0,0.28089483]
["bitfinex","BTCUSD",1743349357348,0.03863191,82985.0,82984.0,0.50985483]
["bitfinex","BTCUSD",1743349357482,0.03863191,82985.0,82984.0,0.52190483]
["bitfinex","BTCUSD",1743349357683,0.01968238,82985.0,82984.0,0.37834483]
["bitfinex","BTCUSD",1743349357884,0.01968238,82985.0,82984.0,0.26284483]
["bitfinex","BTCUSD",1743349358097,0.10511749,82985.0,82984.0,0.14856]
["bitfinex","BTCUSD",1743349358502,0.03862427,82985.0,82984.0,0.13756]
["bitfinex","BTCUSD",1743349358727,0.03862427,82985.0,82984.0,0.14256]
["bitfinex","BTCUSD",1743349358925,0.03862427,82985.0,82984.0,0.14656]
["bitfinex","BTCUSD",1743349359131,0.03862427,82985.0,82984.0,0.14156]
["bitfinex","BTCUSD",1743349359333,0.03862427,82985.0,82984.0,0.14056]
["bitfinex","BTCUSD",1743349359731,0.03862427,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349360178,0.05067427,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349360382,0.12657427,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349360776,0.10770111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349361332,0.09565111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349362848,0.75295811,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349363014,0.76500811,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349364146,0.52400111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349364708,0.51195111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349366290,0.52400111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349370757,0.51195111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349372563,0.52400111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349374426,0.51195111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349374600,0.51195111,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1743349374903,0.51195111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349377166,0.52400111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349380053,0.5428767,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349380793,0.4669767,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349380927,0.4669767,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1743349381142,0.4669767,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349389830,0.44810111,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349390030,0.46697656,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349390989,0.48961197,82985.0,82984.0,0.13856]
["bitfinex","BTCUSD",1743349391919,0.86731197,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1743349392169,1.04983765,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1743349392314,1.04983765,82985.0,82947.0,0.0459]
["bitfinex","BTCUSD",1743349392315,0.253145,82956.0,82947.0,0.0459]
["bitfinex","BTCUSD",1743349392516,0.253145,82956.0,82955.0,0.1377285]
["bitfinex","BTCUSD",1743349392726,0.241088,82958.0,82955.0,0.1377285]
["bitfinex","BTCUSD",1743349392915,0.01860329,82956.0,82955.0,0.0001685]
["bitfinex","BTCUSD",1743349393119,0.03748351,82956.0,82955.0,0.1377285]
["bitfinex","BTCUSD",1743349393286,0.04151563,82956.0,82955.0,0.1377285]
["bitfinex","BTCUSD",1743349393481,0.06013319,82956.0,82955.0,0.1407285]
["bitfinex","BTCUSD",1743349393881,0.06018037,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349394908,0.03754496,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349395788,0.03754496,82956.0,82955.0,0.1407285]
["bitfinex","BTCUSD",1743349395965,0.03754496,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349396322,0.04993232,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349397217,0.07249532,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349402339,0.04993232,82956.0,82955.0,0.1447285]
["bitfinex","BTCUSD",1743349403494,0.03754496,82956.0,82955.0,0.3978765]
["bitfinex","BTCUSD",1743349403695,0.0189274,82956.0,82955.0,0.3978765]
["bitfinex","BTCUSD",1743349404328,0.04145697,82956.0,82955.0,0.3978765]
["bitfinex","BTCUSD",1743349407361,0.0189274,82956.0,82955.0,0.3978765]
["bitfinex","BTCUSD",1743349410198,0.03755241,82956.0,82955.0,0.3978765]
["bitfinex","BTCUSD",1743349410409,0.03755241,82956.0,82955.0,0.2603165]
["bitfinex","BTCUSD",1743349410638,0.06008375,82956.0,82955.0,0.3979165]
["bitfinex","BTCUSD",1743349413183,0.11671833,82956.0,82955.0,0.3979165]
["bitfinex","BTCUSD",1743349413575,0.06008375,82956.0,82955.0,0.3979165]
["bitfinex","BTCUSD",1743349414138,0.06008375,82956.0,82955.0,0.51820133]
["bitfinex","BTCUSD",1743349414598,0.04145874,82956.0,82955.0,0.51820133]
["bitfinex","BTCUSD",1743349417081,0.02257852,82956.0,82955.0,0.51820133]
["bitfinex","BTCUSD",1743349417696,0.02257852,82956.0,82955.0,0.63751314]
["bitfinex","BTCUSD",1743349418514,4.718e-05,82956.0,82955.0,0.63751314]
["bitfinex","BTCUSD",1743349419036,4.718e-05,82956.0,82955.0,0.68261314]
["bitfinex","BTCUSD",1743349422350,4.718e-05,82956.0,82955.0,0.54501314]
["bitfinex","BTCUSD",1743349422548,4.718e-05,82956.0,82955.0,0.68257314]
["bitfinex","BTCUSD",1743349423890,4.718e-05,82956.0,82955.0,0.80967314]
["bitfinex","BTCUSD",1743349424087,4.718e-05,82956.0,82955.0,0.68257314]
["bitfinex","BTCUSD",1743349431202,4.718e-05,82956.0,82955.0,0.67069317]
["bitfinex","BTCUSD",1743349432003,4.718e-05,82956.0,82955.0,0.68298899]
["bitfinex","BTCUSD",1743349434708,4.718e-05,82956.0,82955.0,1.25670899]
["bitfinex","BTCUSD",1743349435756,4.718e-05,82956.0,82955.0,1.11914899]
["bitfinex","BTCUSD",1743349435957,4.718e-05,82956.0,82955.0,1.25666899]
["bitfinex","BTCUSD",1743349436351,4.718e-05,82956.0,82955.0,1.25366899]
["bitfinex","BTCUSD",1743349436566,4.718e-05,82956.0,82955.0,1.24966899]
["bitfinex","BTCUSD",1743349436739,1.8e-07,82956.0,82955.0,1.25966899]
["bitfinex","BTCUSD",1743349436937,1.8e-07,82956.0,82955.0,1.56566899]
["bitfinex","BTCUSD",1743349437335,1.8e-07,82956.0,82955.0,1.58020984]
["bitfinex","BTCUSD",1743349437881,1.8e-07,82956.0,82955.0,1.57520984]
["bitfinex","BTCUSD",1743349438099,1.8e-07,82956.0,82955.0,1.56920984]
["bitfinex","BTCUSD",1743349438290,1.8e-07,82956.0,82955.0,1.57520984]
["bitfinex","BTCUSD",1743349438607,1.8e-07,82956.0,82955.0,1.58120984]
["bitfinex","BTCUSD",1743349442080,1.8e-07,82956.0,82955.0,1.56920984]
["bitfinex","BTCUSD",1743349442294,1.8e-07,82956.0,82955.0,1.96851048]
["bitfinex","BTCUSD",1743349442497,1.8e-07,82956.0,82955.0,1.97451048]
["bitfinex","BTCUSD",1743349442795,1.8e-07,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349445144,1.8e-07,82956.0,82955.0,1.61873924]
["bitfinex","BTCUSD",1743349449860,1.8e-07,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349451912,1.8e-07,82956.0,82955.0,2.10761048]
["bitfinex","BTCUSD",1743349452548,1.8e-07,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349452953,0.00033738,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349453336,3.8e-07,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349454366,3.8e-07,82956.0,82955.0,2.10761048]
["bitfinex","BTCUSD",1743349454574,3.8e-07,82956.0,82955.0,1.98051048]
["bitfinex","BTCUSD",1743349455793,3.8e-07,82956.0,82955.0,1.69514963]
["bitfinex","BTCUSD",1743349456217,3.8e-07,82956.0,82955.0,1.82033381]
["bitfinex","BTCUSD",1743349456391,3.8e-07,82956.0,82955.0,1.78280441]
["bitfinex","BTCUSD",1743349457210,3.8e-07,82956.0,82955.0,1.34532441]
["bitfinex","BTCUSD",1743349457438,3.8e-07,82956.0,82955.0,1.48280441]
["bitfinex","BTCUSD",1743349459596,3.8e-07,82956.0,82955.0,1.49517443]
["bitfinex","BTCUSD",1743349463169,3.8e-07,82956.0,82955.0,1.5328113]
["bitfinex","BTCUSD",1743349468370,0.07286062,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743349468567,0.07286062,82971.0,82970.0,0.51086683]
["bitfinex","BTCUSD",1743349469597,0.07286062,82971.0,82970.0,0.51386683]
["bitfinex","BTCUSD",1743349469792,0.07286062,82971.0,82970.0,0.51886683]
["bitfinex","BTCUSD",1743349470225,0.09173695,82971.0,82970.0,0.51886683]
["bitfinex","BTCUSD",1743349472962,0.09173695,82971.0,82970.0,1.09254683]
["bitfinex","BTCUSD",1743349473591,0.09173695,82971.0,82970.0,1.11701502]
["bitfinex","BTCUSD",1743349474650,0.01887633,82971.0,82970.0,1.11701502]
["bitfinex","BTCUSD",1743349475128,0.01887633,82971.0,82970.0,1.09254683]
["bitfinex","BTCUSD",1743349475871,0.01887633,82971.0,82970.0,0.95506683]
["bitfinex","BTCUSD",1743349476095,0.01887633,82971.0,82970.0,1.09288403]
["bitfinex","BTCUSD",1743349476249,0.01904493,82971.0,82970.0,1.09288403]
["bitfinex","BTCUSD",1743349476782,0.0001686,82971.0,82970.0,1.09288403]
["bitfinex","BTCUSD",1743349478687,0.1255686,82971.0,82970.0,1.09288403]
["bitfinex","BTCUSD",1743349478887,0.14817483,82971.0,82970.0,1.08488403]
["bitfinex","BTCUSD",1743349479087,0.14817483,82971.0,82970.0,1.08688403]
["bitfinex","BTCUSD",1743349479290,0.14817483,82971.0,82970.0,1.08988403]
["bitfinex","BTCUSD",1743349479687,0.14817483,82971.0,82970.0,0.7164972]
["bitfinex","BTCUSD",1743349479895,0.18586764,82971.0,82970.0,0.7164972]
["bitfinex","BTCUSD",1743349480305,0.18586764,82971.0,82970.0,0.9575472]
["bitfinex","BTCUSD",1743349480669,0.18586764,82971.0,82970.0,0.9695992]
["bitfinex","BTCUSD",1743349481042,0.16705198,82971.0,82970.0,0.9695992]
["bitfinex","BTCUSD",1743349481269,0.16705198,82971.0,82970.0,0.9675992]
["bitfinex","BTCUSD",1743349481465,0.18586764,82971.0,82970.0,0.9675992]
["bitfinex","BTCUSD",1743349481644,0.18586764,82971.0,82970.0,0.9695992]
["bitfinex","BTCUSD",1743349482174,0.18586764,82971.0,82970.0,0.9665992]
["bitfinex","BTCUSD",1743349482626,0.18586764,82971.0,82970.0,0.8321192]
["bitfinex","BTCUSD",1743349482835,0.18586764,82971.0,82970.0,0.9695992]
["bitfinex","BTCUSD",1743349485240,0.18586764,82971.0,82970.0,1.08988403]
["bitfinex","BTCUSD",1743349486597,0.16699049,82971.0,82970.0,1.08988403]
["bitfinex","BTCUSD",1743349490107,0.18586816,82971.0,82970.0,1.08988403]
["bitfinex","BTCUSD",1743349490710,0.16699049,82971.0,82970.0,1.08988403]
["bitfinex","BTCUSD",1743349491214,0.16699049,82971.0,82970.0,0.7164972]
["bitfinex","BTCUSD",1743349491414,0.16699049,82971.0,82970.0,0.7285492]
["bitfinex","BTCUSD",1743349492371,0.04159049,82971.0,82970.0,0.84883403]
["bitfinex","BTCUSD",1743349492872,0.02277483,82971.0,82970.0,0.84883403]
["bitfinex","BTCUSD",1743349493680,0.0001686,82971.0,82970.0,0.84883403]
["bitfinex","BTCUSD",1743349497357,0.0001686,82971.0,82970.0,0.84683403]
["bitfinex","BTCUSD",1743349497714,0.0001686,82971.0,82970.0,0.84883403]
["bitfinex","BTCUSD",1743349498430,0.0001686,82971.0,82970.0,0.84683403]
["bitfinex","BTCUSD",1743349498666,0.0001686,82971.0,82970.0,0.84383403]
["bitfinex","BTCUSD",1743349498848,0.0001686,82971.0,82970.0,0.84683403]
["bitfinex","BTCUSD",1743349499141,0.0001686,82971.0,82970.0,0.84983403]
["bitfinex","BTCUSD",1743349499484,0.0001686,82971.0,82970.0,0.84683403]
["bitfinex","BTCUSD",1743349499840,0.0001686,82971.0,82970.0,0.85083403]
["bitfinex","BTCUSD",1743349500554,0.0798686,82971.0,82970.0,0.70130203]
["bitfinex","BTCUSD",1743349500704,0.0798686,82971.0,82970.0,0.85079403]
["bitfinex","BTCUSD",1743349502603,0.0798686,82971.0,82970.0,0.84679403]
["bitfinex","BTCUSD",1743349502604,0.0001686,82971.0,82970.0,0.84679403]
["bitfinex","BTCUSD",1743349502810,0.0001686,82971.0,82970.0,0.84379403]
["bitfinex","BTCUSD",1743349503016,0.0001686,82971.0,82970.0,0.85079403]
["bitfinex","BTCUSD",1743349503645,0.0001686,82971.0,82970.0,0.84679403]
["bitfinex","BTCUSD",1743349503937,0.0001686,82971.0,82970.0,0.85179403]
["bitfinex","BTCUSD",1743349504281,0.0001686,82971.0,82970.0,0.84879403]
["bitfinex","BTCUSD",1743349504482,0.0001686,82971.0,82970.0,0.85179403]
["bitfinex","BTCUSD",1743349507743,0.0001686,82971.0,82970.0,0.71435403]
["bitfinex","BTCUSD",1743349507948,0.0001686,82971.0,82970.0,0.85179403]
["bitfinex","BTCUSD",1743349508142,0.0001686,82971.0,82970.0,0.71435403]
["bitfinex","BTCUSD",1743349508348,0.0001686,82971.0,82970.0,0.85179403]
["bitfinex","BTCUSD",1743349509129,0.0001686,82971.0,82970.0,0.84679403]
["bitfinex","BTCUSD",1743349509602,0.0001686,82971.0,82970.0,0.85179403]
["bitfinex","BTCUSD",1743349510413,0.0001686,82971.0,82970.0,0.84879403]
["bitfinex","BTCUSD",1743349510746,0.0001686,82971.0,82970.0,0.85279403]
["bitfinex","BTCUSD",1743349512027,0.0001686,82971.0,82970.0,0.71535403]
["bitfinex","BTCUSD",1743349512252,0.0001686,82971.0,82970.0,0.85279403]
["bitfinex","BTCUSD",1743349513939,0.0001686,82971.0,82970.0,0.84779403]
["bitfinex","BTCUSD",1743349514300,0.0001686,82971.0,82970.0,0.84379403]
["bitfinex","BTCUSD",1743349515270,0.0001686,82971.0,82970.0,0.85279403]
["bitfinex","BTCUSD",1743349515485,0.0001686,82971.0,82970.0,0.71535403]
["bitfinex","BTCUSD",1743349515697,0.02235497,82971.0,82970.0,0.5830172]
["bitfinex","BTCUSD",1743349515904,0.4430206,82971.0,82970.0,0.5830172]
["bitfinex","BTCUSD",1743349516106,0.90461858,82971.0,82970.0,0.0093372]
["bitfinex","BTCUSD",1743349516307,0.91349699,82971.0,82970.0,0.0093372]
["bitfinex","BTCUSD",1743349516537,0.012054,82960.0,82959.0,0.1374]
["bitfinex","BTCUSD",1743349516743,0.11294621,82960.0,82959.0,0.1374]
["bitfinex","BTCUSD",1743349517929,0.35402621,82960.0,82959.0,0.1374]
["bitfinex","BTCUSD",1743349518129,0.35402621,82960.0,82959.0,0.1394]
["bitfinex","BTCUSD",1743349518978,0.35402621,82960.0,82959.0,0.1424]
["bitfinex","BTCUSD",1743349519314,0.40445501,82960.0,82959.0,0.1424]
["bitfinex","BTCUSD",1743349521177,0.56762101,82960.0,82959.0,0.1424]
["bitfinex","BTCUSD",1743349521388,0.53607215,82960.0,82959.0,0.152454]
["bitfinex","BTCUSD",1743349521594,0.45377215,82960.0,82959.0,0.27373883]
["bitfinex","BTCUSD",1743349522171,0.45377215,82960.0,82959.0,0.51182083]
["bitfinex","BTCUSD",1743349522580,0.45377215,82960.0,82959.0,0.51482083]
["bitfinex","BTCUSD",1743349523280,0.45377215,82960.0,82959.0,0.51498943]
["bitfinex","BTCUSD",1743349525382,0.03747215,82960.0,82959.0,0.51498943]
["bitfinex","BTCUSD",1743349525589,0.01887994,82960.0,82959.0,0.51498943]
["bitfinex","BTCUSD",1743349526533,0.0001686,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743349526838,0.00024821,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349527872,0.00124821,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349529665,0.0199006,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349529863,0.00124821,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349530074,0.02012583,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349530655,0.01912583,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349531001,0.02012583,82971.0,82970.0,0.37338683]
["bitfinex","BTCUSD",1743349533103,0.02012583,82971.0,82970.0,0.37638683]
["bitfinex","BTCUSD",1743349533733,0.01912583,82971.0,82970.0,0.37638683]
["bitfinex","BTCUSD",1743349534095,0.01912583,82971.0,82970.0,0.37838683]
["bitfinex","BTCUSD",1743349535375,0.01912583,82971.0,82970.0,0.95210683]
["bitfinex","BTCUSD",1743349535619,0.00024821,82971.0,82970.0,0.95210683]
["bitfinex","BTCUSD",1743349536461,0.00024821,82971.0,82970.0,0.95227533]
["bitfinex","BTCUSD",1743349538042,0.00024821,82971.0,82970.0,1.08967533]
["bitfinex","BTCUSD",1743349538242,0.00024821,82971.0,82970.0,0.69917333]
["bitfinex","BTCUSD",1743349538445,0.05638742,82971.0,82970.0,0.69917333]
["bitfinex","BTCUSD",1743349538652,0.05638742,82971.0,82970.0,0.7162885]
["bitfinex","BTCUSD",1743349539072,0.07526513,82971.0,82970.0,0.7162885]
["bitfinex","BTCUSD",1743349539475,0.07526513,82971.0,82970.0,0.7132885]
["bitfinex","BTCUSD",1743349539815,0.07526513,82971.0,82970.0,0.7162885]
["bitfinex","BTCUSD",1743349540048,0.03787931,82971.0,82970.0,0.7162885]
["bitfinex","BTCUSD",1743349540423,0.03787931,82971.0,82970.0,0.7142885]
["bitfinex","BTCUSD",1743349540695,0.03887931,82971.0,82970.0,0.7142885]
["bitfinex","BTCUSD",1743349540903,0.03887931,82971.0,82970.0,0.7112885]
["bitfinex","BTCUSD",1743349544744,0.03887931,82971.0,82970.0,0.1375685]
["bitfinex","BTCUSD",1743349546622,0.2731016,82971.0,82970.0,0.1375685]
["bitfinex","BTCUSD",1743349547203,0.2731016,82971.0,82970.0,0.0001685]
["bitfinex","BTCUSD",1743349547415,0.0200016,82971.0,82970.0,0.1375685]
["bitfinex","BTCUSD",1743349547771,0.0200016,82971.0,82970.0,0.1496205]
["bitfinex","BTCUSD",1743349549468,0.0200016,82971.0,82970.0,0.26990533]
["bitfinex","BTCUSD",1743349549660,0.00124821,82971.0,82970.0,0.26990533]
["bitfinex","BTCUSD",1743349550107,0.02012494,82971.0,82970.0,0.26990533]
["bitfinex","BTCUSD",1743349550896,0.01912494,82971.0,82970.0,0.26990533]
["bitfinex","BTCUSD",1743349551266,0.01912494,82971.0,82970.0,0.2943781]
["bitfinex","BTCUSD",1743349552697,0.01912494,82971.0,82970.0,0.2963781]
["bitfinex","BTCUSD",1743349553360,0.01912494,82971.0,82970.0,0.2973781]
["bitfinex","BTCUSD",1743349556567,0.00024821,82971.0,82970.0,0.2973781]
["bitfinex","BTCUSD",1743349559329,0.00024821,82971.0,82970.0,0.8710581]
["bitfinex","BTCUSD",1743349561400,0.00024821,82971.0,82970.0,0.84658533]
["bitfinex","BTCUSD",1743349564545,0.00024821,82971.0,82970.0,0.87122747]
["bitfinex","BTCUSD",1743349564901,0.00024821,82971.0,82970.0,0.99712747]
["bitfinex","BTCUSD",1743349565504,0.00024821,82971.0,82970.0,0.99512747]
["bitfinex","BTCUSD",1743349565971,0.00024821,82971.0,82970.0,1.00112747]
["bitfinex","BTCUSD",1743349566378,0.00024821,82971.0,82970.0,1.00012747]
["bitfinex","BTCUSD",1743349566896,0.00024821,82971.0,82970.0,1.00412747]
["bitfinex","BTCUSD",1743349567018,0.00024821,82971.0,82970.0,1.30912747]
["bitfinex","BTCUSD",1743349567019,2.1e-07,82971.0,82970.0,1.30912747]
["bitfinex","BTCUSD",1743349567218,2.1e-07,82971.0,82970.0,1.32366832]
["bitfinex","BTCUSD",1743349567985,2.1e-07,82971.0,82970.0,1.31366832]
["bitfinex","BTCUSD",1743349568414,2.1e-07,82971.0,82970.0,1.31966832]
["bitfinex","BTCUSD",1743349568731,2.1e-07,82971.0,82970.0,1.68143956]
["bitfinex","BTCUSD",1743349569135,4.1e-07,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743349569359,0.00047226,82985.0,82984.0,0.58700483]
["bitfinex","BTCUSD",1743349569604,0.00047226,82985.0,82984.0,0.88700483]
["bitfinex","BTCUSD",1743349569766,0.00047226,82985.0,82984.0,0.94160483]
["bitfinex","BTCUSD",1743349571007,0.00047226,82985.0,82984.0,0.94560483]
["bitfinex","BTCUSD",1743349571303,0.00047226,82985.0,82984.0,0.96934443]
["bitfinex","BTCUSD",1743349571612,0.00047226,82985.0,82984.0,1.18975567]
["bitfinex","BTCUSD",1743349571772,0.00047226,82985.0,82984.0,1.25681567]
["bitfinex","BTCUSD",1743349572558,7.6e-07,82986.0,82985.0,0.01705]
["bitfinex","BTCUSD",1743349572768,3.3e-07,82986.0,82985.0,0.51485342]
["bitfinex","BTCUSD",1743349572982,3.3e-07,82986.0,82985.0,0.52817568]
["bitfinex","BTCUSD",1743349574191,3.3e-07,82986.0,82985.0,0.53317568]
["bitfinex","BTCUSD",1743349574392,3.3e-07,82986.0,82985.0,0.98607568]
["bitfinex","BTCUSD",1743349574561,3.3e-07,82986.0,82985.0,0.99207568]
["bitfinex","BTCUSD",1743349574762,3.3e-07,82986.0,82985.0,0.99807568]
["bitfinex","BTCUSD",1743349575103,3.3e-07,82986.0,82985.0,0.99207568]
["bitfinex","BTCUSD",1743349575304,3.3e-07,82986.0,82985.0,0.99807568]
["bitfinex","BTCUSD",1743349575662,3.3e-07,82986.0,82985.0,0.99207568]
["bitfinex","BTCUSD",1743349575859,3.3e-07,82986.0,82985.0,0.98607568]
["bitfinex","BTCUSD",1743349576093,3.3e-07,82986.0,82985.0,0.99207568]
["bitfinex","BTCUSD",1743349576480,3.3e-07,82986.0,82985.0,1.00121163]
["bitfinex","BTCUSD",1743349576816,3.3e-07,82986.0,82985.0,1.00721163]
["bitfinex","BTCUSD",1743349578067,3.3e-07,82986.0,82985.0,1.27999078]
["bitfinex","BTCUSD",1743349578441,3.3e-07,82986.0,82985.0,1.14267078]
["bitfinex","BTCUSD",1743349578704,3.3e-07,82986.0,82985.0,1.27999078]
["bitfinex","BTCUSD",1743349579702,3.3e-07,82986.0,82985.0,1.29453163]
["bitfinex","BTCUSD",1743349582682,3.3e-07,82986.0,82985.0,1.29486863]
["bitfinex","BTCUSD",1743349582808,3.3e-07,82986.0,82985.0,1.86830863]
["bitfinex","BTCUSD",1743349583013,0.00016883,82986.0,82985.0,1.86830863]
["bitfinex","BTCUSD",1743349583653,8.3e-07,82986.0,82985.0,1.86830863]
["bitfinex","BTCUSD",1743349585924,8.3e-07,82986.0,82985.0,1.85376778]
["bitfinex","BTCUSD",1743349587490,8.3e-07,82986.0,82985.0,1.86830863]
["bitfinex","BTCUSD",1743349589879,8.3e-07,82986.0,82985.0,1.86230863]
["bitfinex","BTCUSD",1743349590016,8.3e-07,82986.0,82985.0,1.98680863]
["bitfinex","BTCUSD",1743349590225,8.3e-07,82986.0,82985.0,2.23007987]
["bitfinex","BTCUSD",1743349591330,8.3e-07,82986.0,82985.0,2.22407987]
["bitfinex","BTCUSD",1743349591536,8.3e-07,82986.0,82985.0,2.08675987]
["bitfinex","BTCUSD",1743349591688,8.3e-07,82986.0,82985.0,2.21549902]
["bitfinex","BTCUSD",1743349591890,8.3e-07,82986.0,82985.0,2.07821902]
["bitfinex","BTCUSD",1743349592085,8.3e-07,82986.0,82985.0,2.08839902]
["bitfinex","BTCUSD",1743349592680,8.3e-07,82986.0,82985.0,1.92926307]
["bitfinex","BTCUSD",1743349592885,8.3e-07,82986.0,82985.0,1.25549183]
["bitfinex","BTCUSD",1743349593197,8.3e-07,82986.0,82985.0,1.62326307]
["bitfinex","BTCUSD",1743349593406,8.3e-07,82986.0,82985.0,1.62926307]
["bitfinex","BTCUSD",1743349593767,8.3e-07,82986.0,82985.0,1.62326307]
["bitfinex","BTCUSD",1743349594868,8.3e-07,82986.0,82985.0,1.62926307]
["bitfinex","BTCUSD",1743349597330,8.3e-07,82986.0,82985.0,1.21716307]
["bitfinex","BTCUSD",1743349600847,8.3e-07,82986.0,82985.0,1.52216307]
["bitfinex","BTCUSD",1743349601058,8.3e-07,82986.0,82985.0,1.63978322]
["bitfinex","BTCUSD",1743349601302,8.3e-07,82986.0,82985.0,1.65432407]
["bitfinex","BTCUSD",1743349602834,8.3e-07,82986.0,82985.0,1.55968322]
["bitfinex","BTCUSD",1743349607138,8.3e-07,82986.0,82985.0,1.43691198]
["bitfinex","BTCUSD",1743349607336,8.3e-07,82986.0,82985.0,1.19791198]
["bitfinex","BTCUSD",1743349608117,8.3e-07,82986.0,82985.0,1.21245283]
["bitfinex","BTCUSD",1743349610609,8.3e-07,82986.0,82985.0,1.57422407]
["bitfinex","BTCUSD",1743349617331,8.3e-07,82986.0,82985.0,1.42240322]
["bitfinex","BTCUSD",1743349617450,8.3e-07,82986.0,82985.0,1.70968322]
["bitfinex","BTCUSD",1743349619634,8.3e-07,82986.0,82985.0,1.56740322]
["bitfinex","BTCUSD",1743349619839,0.07690083,82986.0,82985.0,1.41740322]
["bitfinex","BTCUSD",1743349619989,0.07690083,82986.0,82985.0,1.55468322]
["bitfinex","BTCUSD",1743349620213,8.3e-07,82986.0,82985.0,1.55468322]
["bitfinex","BTCUSD",1743349624058,8.3e-07,82986.0,82985.0,1.51716307]
["bitfinex","BTCUSD",1743349624457,8.3e-07,82986.0,82985.0,1.21716307]
["bitfinex","BTCUSD",1743349624458,0.08090083,82986.0,82985.0,1.21716307]
["bitfinex","BTCUSD",1743349625043,0.08090083,82986.0,82985.0,1.09439183]
["bitfinex","BTCUSD",1743349625361,0.08090083,82986.0,82985.0,0.84939183]
["bitfinex","BTCUSD",1743349625804,0.08090083,82986.0,82985.0,0.85439183]
["bitfinex","BTCUSD",1743349627215,8.3e-07,82986.0,82985.0,0.84839183]
["bitfinex","BTCUSD",1743349627427,8.3e-07,82986.0,82985.0,0.85339183]
["bitfinex","BTCUSD",1743349627599,8.3e-07,82986.0,82985.0,0.85739183]
["bitfinex","BTCUSD",1743349628343,8.3e-07,82986.0,82985.0,0.84839183]
["bitfinex","BTCUSD",1743349628637,8.3e-07,82986.0,82985.0,0.85439183]
["bitfinex","BTCUSD",1743349628936,8.3e-07,82986.0,82985.0,0.86039183]
["bitfinex","BTCUSD",1743349629527,8.3e-07,82986.0,82985.0,0.89797259]
["bitfinex","BTCUSD",1743349630151,8.3e-07,82986.0,82985.0,1.21251344]
["bitfinex","BTCUSD",1743349630942,8.3e-07,82986.0,82985.0,1.20651344]
["bitfinex","BTCUSD",1743349631148,8.3e-07,82986.0,82985.0,1.21251344]
["bitfinex","BTCUSD",1743349631363,8.3e-07,82986.0,82985.0,1.20651344]
["bitfinex","BTCUSD",1743349631775,8.3e-07,82986.0,82985.0,1.21251344]
["bitfinex","BTCUSD",1743349632636,8.3e-07,82986.0,82985.0,1.19797259]
["bitfinex","BTCUSD",1743349634443,8.3e-07,82986.0,82985.0,1.34297259]
["bitfinex","BTCUSD",1743349634820,8.3e-07,82986.0,82985.0,1.34797259]
["bitfinex","BTCUSD",1743349635037,8.3e-07,82986.0,82985.0,1.34871099]
["bitfinex","BTCUSD",1743349635595,8.3e-07,82986.0,82985.0,1.36325184]
["bitfinex","BTCUSD",1743349644852,0.0001687,83005.0,83002.0,0.15]
["bitfinex","BTCUSD",1743349644853,9.3e-07,83005.0,83002.0,0.15]
["bitfinex","BTCUSD",1743349645057,9.3e-07,83005.0,83004.0,1.00298383]
["bitfinex","BTCUSD",1743349645058,4.807e-05,83005.0,83004.0,1.00298383]
["bitfinex","BTCUSD",1743349645269,4.807e-05,83005.0,83004.0,1.57638383]
["bitfinex","BTCUSD",1743349646014,4.807e-05,83005.0,83004.0,1.58859077]
["bitfinex","BTCUSD",1743349647015,4.807e-05,83005.0,83004.0,1.63014861]
["bitfinex","BTCUSD",1743349647301,4.807e-05,83005.0,83004.0,1.59259077]
["bitfinex","BTCUSD",1743349647811,4.807e-05,83005.0,83004.0,1.59759077]
["bitfinex","BTCUSD",1743349648113,4.807e-05,83005.0,83004.0,1.63514066]
["bitfinex","BTCUSD",1743349648267,4.807e-05,83005.0,83004.0,1.59759077]
["bitfinex","BTCUSD",1743349649592,4.807e-05,83005.0,83004.0,1.62177491]
["bitfinex","BTCUSD",1743349650883,4.807e-05,83005.0,83004.0,1.61677491]
["bitfinex","BTCUSD",1743349651288,4.807e-05,83005.0,83004.0,1.61877491]
["bitfinex","BTCUSD",1743349651482,4.807e-05,83005.0,83004.0,1.46056797]
["bitfinex","BTCUSD",1743349651657,4.807e-05,83005.0,83004.0,1.59780797]
["bitfinex","BTCUSD",1743349652947,4.807e-05,83005.0,83004.0,1.46056797]
["bitfinex","BTCUSD",1743349653153,0.12674807,83005.0,83004.0,1.59780797]
["bitfinex","BTCUSD",1743349654273,0.12674807,83005.0,83004.0,1.43038383]
["bitfinex","BTCUSD",1743349654476,0.12674807,83005.0,83004.0,1.56362383]
["bitfinex","BTCUSD",1743349654647,0.12674807,83005.0,83004.0,1.56862383]
["bitfinex","BTCUSD",1743349654878,0.12674807,83005.0,83004.0,1.57262383]
["bitfinex","BTCUSD",1743349655082,0.12674807,83005.0,83004.0,0.8224]
["bitfinex","BTCUSD",1743349655291,0.16562063,83005.0,83004.0,0.95964]
["bitfinex","BTCUSD",1743349655498,0.46562063,83005.0,83004.0,0.8174]
["bitfinex","BTCUSD",1743349655701,0.47577227,83005.0,83004.0,0.95464]
["bitfinex","BTCUSD",1743349655818,0.47577227,83005.0,83004.0,0.95864]
["bitfinex","BTCUSD",1743349656020,0.47577227,83005.0,83004.0,0.95464]
["bitfinex","BTCUSD",1743349656423,0.47577227,83005.0,83004.0,0.95764]
["bitfinex","BTCUSD",1743349656669,0.47577227,83005.0,83004.0,0.95464]
["bitfinex","BTCUSD",1743349657073,0.47577227,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349657074,0.46121072,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349657299,0.46121072,83005.0,83004.0,0.95364]
["bitfinex","BTCUSD",1743349657902,0.46121072,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349658132,0.44894671,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349658336,0.43689971,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349659031,0.67784871,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349659184,0.43689971,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349659581,0.45577057,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349659806,0.46781757,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349664919,0.88411757,83005.0,83004.0,0.95064]
["bitfinex","BTCUSD",1743349665129,0.88411757,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349666536,0.86524671,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349667045,0.85319971,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349669590,0.8720705,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349670153,1.00440233,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349670563,0.8841175,83005.0,83004.0,0.950977]
["bitfinex","BTCUSD",1743349674046,0.8841175,83005.0,83004.0,0.377577]
["bitfinex","BTCUSD",1743349676578,0.86524671,83005.0,83004.0,0.377577]
["bitfinex","BTCUSD",1743349677427,0.85319971,83005.0,83004.0,0.377577]
["bitfinex","BTCUSD",1743349677809,0.85319971,83005.0,83004.0,0.50990883]
["bitfinex","BTCUSD",1743349677810,0.42649971,83005.0,83004.0,0.50990883]
["bitfinex","BTCUSD",1743349679635,0.44537009,83005.0,83004.0,0.50990883]
["bitfinex","BTCUSD",1743349682335,0.02907009,83005.0,83004.0,0.50990883]
["bitfinex","BTCUSD",1743349682744,0.01891845,83005.0,83004.0,0.50990883]
["bitfinex","BTCUSD",1743349682977,0.01891845,83005.0,83004.0,0.58650883]
["bitfinex","BTCUSD",1743349683149,0.01891845,83005.0,83004.0,0.63580883]
["bitfinex","BTCUSD",1743349684990,0.01891845,83005.0,83004.0,0.63780883]
["bitfinex","BTCUSD",1743349685221,7e-08,83005.0,83004.0,0.63780883]
["bitfinex","BTCUSD",1743349685440,7e-08,83005.0,83004.0,0.63580883]
["bitfinex","BTCUSD",1743349685859,7e-08,83005.0,83004.0,0.63880883]
["bitfinex","BTCUSD",1743349686241,7e-08,83005.0,83004.0,0.63580883]
["bitfinex","BTCUSD",1743349686674,7e-08,83005.0,83004.0,0.63980883]
["bitfinex","BTCUSD",1743349686941,7e-08,83005.0,83004.0,0.63880883]
["bitfinex","BTCUSD",1743349687177,7e-08,83005.0,83004.0,0.64080883]
["bitfinex","BTCUSD",1743349688462,7e-08,83005.0,83004.0,0.63580883]
["bitfinex","BTCUSD",1743349688849,7e-08,83005.0,83004.0,0.64580883]
["bitfinex","BTCUSD",1743349690107,0.00016867,83005.0,83004.0,0.64580883]
["bitfinex","BTCUSD",1743349690975,0.00016867,83005.0,83004.0,0.56920883]
["bitfinex","BTCUSD",1743349691224,0.00016867,83005.0,83004.0,0.38266883]
["bitfinex","BTCUSD",1743349691451,0.00016867,83005.0,83004.0,0.51986883]
["bitfinex","BTCUSD",1743349694169,0.00016867,83005.0,83004.0,1.09326883]
["bitfinex","BTCUSD",1743349696725,0.00016867,83005.0,83004.0,1.28946883]
["bitfinex","BTCUSD",1743349697471,0.00016867,83005.0,83004.0,1.28346883]
["bitfinex","BTCUSD",1743349697802,0.00016867,83005.0,83004.0,1.28946883]
["bitfinex","BTCUSD",1743349698045,0.00016867,83005.0,83004.0,1.36726883]
["bitfinex","BTCUSD",1743349698821,6.7e-07,83005.0,83004.0,1.36226883]
["bitfinex","BTCUSD",1743349699183,6.7e-07,83005.0,83004.0,1.36826883]
["bitfinex","BTCUSD",1743349700345,6.7e-07,83005.0,83004.0,1.37426883]
["bitfinex","BTCUSD",1743349700548,6.7e-07,83005.0,83004.0,1.36826883]
["bitfinex","BTCUSD",1743349702061,6.7e-07,83005.0,83004.0,1.37426883]
["bitfinex","BTCUSD",1743349706425,6.7e-07,83005.0,83004.0,1.73554007]
["bitfinex","BTCUSD",1743349706827,6.7e-07,83005.0,83004.0,2.03554007]
["bitfinex","BTCUSD",1743349713259,6.7e-07,83005.0,83004.0,2.05008092]
["bitfinex","BTCUSD",1743349713463,6.7e-07,83005.0,83004.0,2.08761917]
["bitfinex","BTCUSD",1743349715220,6.7e-07,83005.0,83004.0,1.72634793]
["bitfinex","BTCUSD",1743349718269,3.7e-07,83017.0,83016.0,0.252962]
["bitfinex","BTCUSD",1743349718496,3.7e-07,83017.0,83016.0,0.61294683]
["bitfinex","BTCUSD",1743349719531,3.7e-07,83017.0,83016.0,0.61594683]
["bitfinex","BTCUSD",1743349720080,3.7e-07,83017.0,83016.0,0.62094683]
["bitfinex","BTCUSD",1743349723037,3.7e-07,83017.0,83016.0,1.2189344]
["bitfinex","BTCUSD",1743349724105,3.7e-07,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1743349724222,3.7e-07,83019.0,83018.0,0.81040083]
["bitfinex","BTCUSD",1743349725526,3.7e-07,83019.0,83018.0,0.81930692]
["bitfinex","BTCUSD",1743349725850,3.7e-07,83019.0,83018.0,0.86830692]
["bitfinex","BTCUSD",1743349726291,3.7e-07,83019.0,83018.0,0.87330692]
["bitfinex","BTCUSD",1743349726500,3.7e-07,83019.0,83018.0,0.91591859]
["bitfinex","BTCUSD",1743349726827,0.0003372,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743349726828,1.7e-07,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1743349726947,1.7e-07,83030.0,83029.0,0.61320683]
["bitfinex","BTCUSD",1743349727152,7.969e-05,83030.0,83029.0,0.61320683]
["bitfinex","BTCUSD",1743349728191,7.969e-05,83030.0,83029.0,0.61620683]
["bitfinex","BTCUSD",1743349728838,7.969e-05,83030.0,83029.0,0.62852488]
["bitfinex","BTCUSD",1743349729215,7.969e-05,83030.0,83029.0,0.63052488]
["bitfinex","BTCUSD",1743349733594,7.969e-05,83030.0,83029.0,0.62752488]
["bitfinex","BTCUSD",1743349733824,7.969e-05,83030.0,83029.0,0.63252488]
["bitfinex","BTCUSD",1743349734033,7.969e-05,83030.0,83029.0,0.65630683]
["bitfinex","BTCUSD",1743349734467,7.969e-05,83030.0,83029.0,0.65430683]
["bitfinex","BTCUSD",1743349735288,7.969e-05,83030.0,83029.0,1.01557807]
["bitfinex","BTCUSD",1743349735516,8.9e-07,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1743349735682,8.9e-07,83032.0,83031.0,0.37320083]
["bitfinex","BTCUSD",1743349735897,8.9e-07,83032.0,83031.0,0.67320083]
["bitfinex","BTCUSD",1743349737107,8.9e-07,83032.0,83031.0,0.67920083]
["bitfinex","BTCUSD",1743349737863,8.9e-07,83032.0,83031.0,0.68420083]
["bitfinex","BTCUSD",1743349738765,8.9e-07,83032.0,83031.0,0.82132083]
["bitfinex","BTCUSD",1743349738966,0.08150089,83032.0,83031.0,0.38420083]
["bitfinex","BTCUSD",1743349739138,0.12830089,83032.0,83031.0,0.52132083]
["bitfinex","BTCUSD",1743349739557,0.1471633,83032.0,83031.0,0.52132083]
["bitfinex","BTCUSD",1743349739947,0.1471633,83032.0,83031.0,0.51532083]
["bitfinex","BTCUSD",1743349740153,0.1471633,83032.0,83031.0,0.51932083]
["bitfinex","BTCUSD",1743349741356,0.1471633,83032.0,83031.0,0.51432083]
["bitfinex","BTCUSD",1743349741944,0.1471633,83032.0,83031.0,0.51732083]
["bitfinex","BTCUSD",1743349743383,0.1003633,83032.0,83031.0,0.51732083]
["bitfinex","BTCUSD",1743349743581,0.0188633,83032.0,83031.0,0.51732083]
["bitfinex","BTCUSD",1743349744363,8.9e-07,83032.0,83031.0,0.51732083]
["bitfinex","BTCUSD",1743349745593,8.9e-07,83032.0,83031.0,0.51332083]
["bitfinex","BTCUSD",1743349746132,8.9e-07,83032.0,83031.0,0.51832083]
["bitfinex","BTCUSD",1743349746336,8.9e-07,83032.0,83031.0,0.51032083]
["bitfinex","BTCUSD",1743349746757,8.9e-07,83032.0,83031.0,0.51832083]
["bitfinex","BTCUSD",1743349746914,8.9e-07,83032.0,83031.0,0.51532083]
["bitfinex","BTCUSD",1743349748414,8.9e-07,83032.0,83031.0,0.51932083]
["bitfinex","BTCUSD",1743349751709,8.9e-07,83032.0,83031.0,1.09252083]
["bitfinex","BTCUSD",1743349762607,0.07600089,83032.0,83031.0,0.95540083]
["bitfinex","BTCUSD",1743349762941,0.09486303,83032.0,83031.0,1.09252083]
["bitfinex","BTCUSD",1743349763542,0.09486303,83032.0,83031.0,1.09248083]
["bitfinex","BTCUSD",1743349764279,0.10688632,83032.0,83031.0,1.09248083]
["bitfinex","BTCUSD",1743349764641,0.10688632,83032.0,83031.0,0.70248483]
["bitfinex","BTCUSD",1743349764848,0.11623675,83032.0,83031.0,0.85160783]
["bitfinex","BTCUSD",1743349765888,0.11623675,83032.0,83031.0,1.08748083]
["bitfinex","BTCUSD",1743349766049,0.18321375,83032.0,83031.0,1.08348083]
["bitfinex","BTCUSD",1743349766256,0.18321375,83032.0,83031.0,1.08848083]
["bitfinex","BTCUSD",1743349766453,0.18321375,83032.0,83031.0,1.09148083]
["bitfinex","BTCUSD",1743349766688,0.16435161,83032.0,83031.0,1.08648083]
["bitfinex","BTCUSD",1743349767092,0.16435161,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349767662,0.08535132,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349767860,0.07600089,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349768095,0.08811946,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349769283,0.09746082,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349769481,0.08811946,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349769848,0.10698262,83032.0,83031.0,1.09048083]
["bitfinex","BTCUSD",1743349774277,0.10698262,83032.0,83031.0,0.70048483]
["bitfinex","BTCUSD",1743349774475,0.10698262,83032.0,83031.0,0.83760483]
["bitfinex","BTCUSD",1743349774677,0.10698262,83032.0,83031.0,0.70048483]
["bitfinex","BTCUSD",1743349774829,0.11628337,83032.0,83031.0,0.83760483]
["bitfinex","BTCUSD",1743349775214,0.11628337,83032.0,83031.0,0.83460483]
["bitfinex","BTCUSD",1743349775441,0.11628337,83032.0,83031.0,0.83060483]
["bitfinex","BTCUSD",1743349775637,0.11628337,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349775809,0.10698262,83032.0,83031.0,0.84464783]
["bitfinex","BTCUSD",1743349776211,0.10698262,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349776747,0.08811946,83032.0,83031.0,0.84364783]
["bitfinex","BTCUSD",1743349777103,0.08811946,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349778126,0.08811946,83032.0,83031.0,0.83360483]
["bitfinex","BTCUSD",1743349778488,0.0974195,83032.0,83031.0,0.83360483]
["bitfinex","BTCUSD",1743349778885,0.0974195,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349779071,0.08811946,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349781135,0.10698346,83032.0,83031.0,0.84564783]
["bitfinex","BTCUSD",1743349783576,0.10698346,83032.0,83031.0,0.83360483]
["bitfinex","BTCUSD",1743349783935,0.10698346,83032.0,83031.0,1.07447783]
["bitfinex","BTCUSD",1743349784110,0.11628387,83032.0,83031.0,1.07447783]
["bitfinex","BTCUSD",1743349785028,0.11628387,83032.0,83031.0,0.69648483]
["bitfinex","BTCUSD",1743349785284,0.42832687,83032.0,83031.0,0.5762]
["bitfinex","BTCUSD",1743349785488,0.42832687,83032.0,83031.0,0.14012]
["bitfinex","BTCUSD",1743349786112,0.42832687,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349786300,0.42832687,83032.0,83031.0,0.13812]
["bitfinex","BTCUSD",1743349786704,0.42832687,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349787007,0.4162083,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349787209,0.53649313,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349787370,0.51762913,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349787569,0.3973443,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349787984,0.8136443,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349789909,0.82592701,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349790308,0.84479226,83032.0,83031.0,0.13712]
["bitfinex","BTCUSD",1743349790716,0.44446655,83032.0,83031.0,0.25740483]
["bitfinex","BTCUSD",1743349790921,0.44446655,83032.0,83031.0,0.26944783]
["bitfinex","BTCUSD",1743349791141,0.4564373,83032.0,83031.0,0.26944783]
["bitfinex","BTCUSD",1743349792166,0.4564373,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349793778,0.0401373,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349795180,0.01886614,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349795748,0.03119566,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349796838,0.01233041,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349799622,0.0311948,83032.0,83031.0,0.27044783]
["bitfinex","BTCUSD",1743349800236,0.0311948,83032.0,83031.0,0.12128483]
["bitfinex","BTCUSD",1743349800435,0.07970975,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349800640,0.14877789,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349800886,0.14576675,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349801057,0.11852815,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349801492,0.13057115,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349801656,0.13057115,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349802550,0.11852815,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349803143,0.11852815,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349803314,0.11852815,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349806038,0.46469939,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349806216,0.47674239,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349806620,0.457878,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349807186,0.457878,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349807476,0.09966376,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349807803,0.02156376,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349809305,0.27447676,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349809706,0.29334153,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349810733,0.05247153,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349811362,0.04042853,83032.0,83031.0,0.390996]
["bitfinex","BTCUSD",1743349816568,0.04042853,83032.0,83031.0,0.51128083]
["bitfinex","BTCUSD",1743349816695,0.02156376,83032.0,83031.0,0.51128083]
["bitfinex","BTCUSD",1743349818365,0.00923424,83032.0,83031.0,0.51128083]
["bitfinex","BTCUSD",1743349820083,0.00923424,83032.0,83031.0,0.53489966]
["bitfinex","BTCUSD",1743349821683,0.00923424,83032.0,83031.0,0.66139966]
["bitfinex","BTCUSD",1743349822651,0.00923424,83032.0,83031.0,0.44601966]
["bitfinex","BTCUSD",1743349822855,0.00923424,83032.0,83031.0,0.37420083]
["bitfinex","BTCUSD",1743349823135,0.00923424,83032.0,83031.0,0.51028083]
["bitfinex","BTCUSD",1743349823442,8.9e-07,83032.0,83031.0,0.37420083]
["bitfinex","BTCUSD",1743349823642,0.3499264,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349823870,0.39852101,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349824088,0.70699296,83032.0,83031.0,0.13808]
["bitfinex","BTCUSD",1743349824291,0.70699296,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349824672,1.12329296,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349824871,1.18713381,83032.0,83031.0,0.001]
["bitfinex","BTCUSD",1743349825144,0.32658385,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349825351,0.45515191,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349828113,0.87145191,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349830897,0.89031828,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349831607,0.89791883,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349836657,0.87905246,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349839593,0.8979187,83031.0,83030.0,0.000337]
["bitfinex","BTCUSD",1743349840259,0.540908,83019.0,83018.0,0.000337]
["bitfinex","BTCUSD",1743349840460,0.540908,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349840461,1.06389385,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349840647,1.07968262,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349841044,1.098552,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349841282,1.21883683,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349842254,1.21983683,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349843922,1.22283683,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349846431,1.20396745,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349849567,1.22283705,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349849766,1.27033705,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349855420,1.02245222,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349856799,1.00358262,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349858290,0.73608877,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349858525,0.74813377,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349859697,0.76700244,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349859870,0.87050788,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349860420,0.75495744,83019.0,83018.0,0.24132752]
["bitfinex","BTCUSD",1743349860633,0.33865744,83019.0,83018.0,0.37365735]
["bitfinex","BTCUSD",1743349860818,0.03865744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349861370,0.03565744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349861578,0.03465744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349861919,0.03865744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349863020,0.03565744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349863452,0.03765744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349864240,0.03565744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349864956,0.03665744,83019.0,83018.0,0.50205735]
["bitfinex","BTCUSD",1743349865797,0.03665744,83019.0,83018.0,0.24910135]
["bitfinex","BTCUSD",1743349866150,0.12091128,83019.0,83018.0,0.16770135]
["bitfinex","BTCUSD",1743349866450,0.41709905,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349866650,0.42862846,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349868755,0.34437462,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349869555,0.36324314,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349869988,0.34870229,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349870209,0.75295729,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349870413,0.76500229,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349870755,1.00591029,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349870975,1.00591029,83019.0,83018.0,0.13745652]
["bitfinex","BTCUSD",1743349871179,1.06680988,83019.0,83018.0,0.13745652]
["bitfinex","BTCUSD",1743349871915,1.06680988,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349872330,1.08135073,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349872469,1.15665073,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349874020,1.09575114,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349874223,1.09375114,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349874484,1.09775114,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349876586,1.07888262,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349879561,1.09775196,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349880098,1.21803679,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349880801,1.09775196,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349881160,1.00791111,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349886436,0.98904177,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349889670,1.02245171,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349889853,1.94045771,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349889996,2.06074254,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349890783,2.25952737,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349891914,2.25852737,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349892625,2.25552737,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349892926,2.26252737,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349893457,2.25852737,83019.0,83018.0,0.00041652]
["bitfinex","BTCUSD",1743349893670,0.56753685,83005.0,83004.0,0.000337]
["bitfinex","BTCUSD",1743349893818,0.98342033,83005.0,83004.0,0.000337]
["bitfinex","BTCUSD",1743349894019,0.99904666,83005.0,83004.0,0.000337]
["bitfinex","BTCUSD",1743349894445,1.01791999,83005.0,83004.0,0.000337]
["bitfinex","BTCUSD",1743349895279,0.553023,82996.0,82995.0,0.132577]
["bitfinex","BTCUSD",1743349895481,0.553023,82996.0,82995.0,0.13262414]
["bitfinex","BTCUSD",1743349895683,0.56869586,82996.0,82995.0,0.13262414]
["bitfinex","BTCUSD",1743349896002,0.59996529,82996.0,82995.0,0.13262414]
["bitfinex","BTCUSD",1743349896464,0.59996529,82996.0,82995.0,0.13462414]
["bitfinex","BTCUSD",1743349896647,0.66639044,82996.0,82995.0,0.13462414]
["bitfinex","BTCUSD",1743349896971,0.66639044,82996.0,82995.0,0.13262414]
["bitfinex","BTCUSD",1743349897315,0.66639044,82996.0,82995.0,0.13462414]
["bitfinex","BTCUSD",1743349897487,0.58109191,82996.0,82995.0,0.13462414]
["bitfinex","BTCUSD",1743349898435,0.58109191,82996.0,82995.0,0.12962414]
["bitfinex","BTCUSD",1743349899384,0.99697539,82996.0,82995.0,0.12962414]
["bitfinex","BTCUSD",1743349899763,1.01584852,82996.0,82995.0,0.12962414]
["bitfinex","BTCUSD",1743349899973,1.13613335,82996.0,82995.0,0.12996134]
["bitfinex","BTCUSD",1743349900530,1.1506742,82996.0,82995.0,0.12996134]
["bitfinex","BTCUSD",1743349901741,1.1506742,82996.0,82995.0,0.12796134]
["bitfinex","BTCUSD",1743349901915,1.1516742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349902329,1.1536742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349903037,1.1526742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349903360,1.1516742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349903669,1.1546742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349904660,1.1536742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349904836,1.1556742,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349906164,1.03538937,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349906476,1.01651624,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349909235,2.07859224,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349909393,1.87433024,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349909598,1.76817811,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349909821,1.81463894,82996.0,82995.0,0.00038434]
["bitfinex","BTCUSD",1743349910208,0.553051,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349910440,0.99903025,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349911011,1.01790585,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349911242,1.11375468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349911751,1.11575468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349911975,1.11475468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349912138,1.11375468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349912338,1.11575468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349912620,1.11675468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349913048,1.11475468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349913258,1.11375468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349913629,1.11575468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349914417,1.19805468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349914823,1.19605468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349915291,1.19805468,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349915840,1.80313551,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349917062,1.78425991,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349917527,1.78225991,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349917998,1.78325991,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349918200,1.78625991,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349918858,1.30146391,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349919237,2.02578291,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349920046,2.00978291,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349920649,1.30146391,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349921402,1.32034128,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349922632,1.02390762,82987.0,82986.0,0.0007384]
["bitfinex","BTCUSD",1743349924529,1.02390762,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349926538,1.00503025,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349927296,1.19191425,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349927605,1.16057625,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349927744,1.12531508,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349929518,1.14419205,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349931039,1.34061905,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349931467,1.14419205,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349932022,1.00936637,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349934137,1.02390722,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349934547,1.40714305,82987.0,82986.0,0.0010756]
["bitfinex","BTCUSD",1743349934791,0.32659085,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349934992,2.31216268,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349935312,1.06438993,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349935447,1.02846886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349936072,1.03146886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349936279,1.03546886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349936473,1.03246886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349937521,1.00746886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349937710,1.01146886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349937924,1.00646886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349942510,1.02534703,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349946604,1.00646886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349948188,1.01146886,82986.0,82985.0,1e-08]
["bitfinex","BTCUSD",1743349948397,0.5531,82971.0,82960.0,0.0483]
["bitfinex","BTCUSD",1743349948534,0.5531,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349948535,0.56764085,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349948729,0.58307959,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349949798,0.60295888,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349950145,0.60195888,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349950494,0.69366862,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349950902,0.69566862,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349951143,0.60195888,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349951486,0.59290688,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349951666,0.59490688,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349951869,0.35385888,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349952070,0.8060334,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349956550,0.92631823,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349956746,0.90743894,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349957608,0.93165455,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349958980,1.17270255,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349959344,1.18475455,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349961023,1.20363419,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349966688,1.18475455,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349970992,1.17941865,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349971485,1.02284278,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349977960,1.00396307,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349980646,1.02284218,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349981652,1.00830133,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349982070,0.45520133,82971.0,82970.0,0.26094035]
["bitfinex","BTCUSD",1743349982277,0.43632222,82971.0,82970.0,0.26094035]
["bitfinex","BTCUSD",1743349982687,0.44837422,82971.0,82970.0,0.26094035]
["bitfinex","BTCUSD",1743349983948,0.58753696,82971.0,82970.0,0.26094035]
["bitfinex","BTCUSD",1743349984805,0.90207781,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349986621,0.8831999,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349988311,0.90681949,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349991048,0.92569897,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349996514,0.90681949,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349997931,0.8831999,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743349999204,0.76291507,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350001013,0.7817944,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350006615,0.76291507,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350009801,0.78179453,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350012332,0.86159453,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350012546,0.98187936,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350014563,1.90351936,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350014792,1.84184336,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350016577,1.8229639,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350018142,0.9629999,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350018435,1.8202499,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350019390,1.7474859,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350019639,1.7338999,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350021209,1.75277958,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350023837,1.62870658,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350024858,1.62852058,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350026535,1.6096409,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350027105,1.62852068,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350028365,1.74880551,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350029079,1.10216451,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350029219,2.20902351,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350030610,2.21800449,82971.0,82970.0,0.00064035]
["bitfinex","BTCUSD",1743350030898,0.31454085,82970.0,82959.0,0.0001686]
["bitfinex","BTCUSD",1743350031111,0.56767485,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350031238,2.49385916,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350031444,2.31701721,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350031893,2.36003655,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350032090,2.48032138,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350032477,2.46772638,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350033733,2.46972638,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350034063,2.47072638,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350034254,2.47372638,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350034443,2.29857138,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350034792,2.22760538,82960.0,82959.0,0.00024817]
["bitfinex","BTCUSD",1743350034987,0.56771285,82947.0,82946.0,0.0001685]
["bitfinex","BTCUSD",1743350035191,0.553188,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1743350035392,0.56772885,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350035593,1.35426752,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350036426,1.05759952,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350036730,1.17788435,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350037284,1.12343235,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350037496,1.09063235,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350037703,0.70650652,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350037908,0.70750652,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350038112,0.70850652,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350038785,0.73924081,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350039525,0.61570881,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350039752,0.73599364,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350040149,1.15187712,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350041845,0.76386344,82942.0,82941.0,0.00407961]
["bitfinex","BTCUSD",1743350042045,1.00499544,82942.0,82941.0,0.05277961]
["bitfinex","BTCUSD",1743350042404,1.01705144,82942.0,82941.0,0.05277961]
["bitfinex","BTCUSD",1743350044384,0.76386344,82942.0,82941.0,0.05311661]
["bitfinex","BTCUSD",1743350044882,0.77591944,82942.0,82941.0,0.05311661]
["bitfinex","BTCUSD",1743350046668,0.75703262,82942.0,82941.0,0.05311661]
["bitfinex","BTCUSD",1743350048938,0.77157347,82942.0,82941.0,0.00441661]
["bitfinex","BTCUSD",1743350049239,0.8918583,82942.0,82941.0,0.00441661]
["bitfinex","BTCUSD",1743350049439,0.012059,82922.0,82917.0,0.0785]
["bitfinex","BTCUSD",1743350049784,0.43095757,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350050049,0.44312552,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350051014,0.4620145,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350051224,0.58229933,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350052227,0.88229933,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350052647,0.89684018,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350053043,0.92790082,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350054818,0.93717463,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350056708,0.91828565,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350056912,0.88722501,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350057213,0.91828565,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350058442,1.03857048,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350058642,1.07449155,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350059460,1.07549155,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350059763,2.74724702,82922.0,82921.0,0.00021578]
["bitfinex","BTCUSD",1743350059978,0.553279,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1743350060178,0.59888049,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350060480,0.64985006,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350060836,0.66874402,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350061192,0.67074402,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350061437,0.79097312,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350062165,0.79197312,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350062502,0.98825795,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350063714,1.36822036,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350065343,1.33715972,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350065748,2.89843272,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350065940,2.84084972,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350066492,2.83984972,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350066726,2.80916876,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350067134,2.81216876,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350067541,2.80916876,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350067840,2.81416876,82912.0,82911.0,0.00404715]
["bitfinex","BTCUSD",1743350068375,2.81116876,82912.0,82911.0,0.00421575]
["bitfinex","BTCUSD",1743350068537,2.81616876,82912.0,82911.0,0.00421575]
["bitfinex","BTCUSD",1743350068942,2.81616876,82912.0,82902.0,0.0003372]
["bitfinex","BTCUSD",1743350068943,0.26784485,82904.0,82903.0,0.00421576]
["bitfinex","BTCUSD",1743350069160,0.69862567,82904.0,82903.0,0.00427267]
["bitfinex","BTCUSD",1743350069767,0.71752022,82904.0,82903.0,0.00427267]
["bitfinex","BTCUSD",1743350069994,0.83780505,82904.0,82903.0,0.00427267]
["bitfinex","BTCUSD",1743350070192,1.26108988,82904.0,82903.0,0.00427267]
["bitfinex","BTCUSD",1743350070465,1.26908988,82904.0,82903.0,0.00427267]
["bitfinex","BTCUSD",1743350070638,0.56789385,82888.0,82884.0,0.78822]
["bitfinex","BTCUSD",1743350070836,0.56789385,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350071141,0.58285179,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350071357,0.68657384,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350072027,0.69840188,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350072437,0.70731413,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350075404,1.11858774,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350075605,1.03376266,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350076083,1.15404749,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350076645,1.13715052,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350077873,1.13815052,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350078490,1.13715052,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350078692,1.26043535,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350079357,1.25843535,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350079717,1.28033332,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350079916,1.27733332,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350080335,1.28033332,82888.0,82887.0,0.00038429]
["bitfinex","BTCUSD",1743350081152,1.28033332,82888.0,82881.0,0.004]
["bitfinex","BTCUSD",1743350081153,0.253371,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743350081388,1.09947029,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350081596,1.11436283,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350081801,0.994078,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350082920,0.996078,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350083169,1.09192683,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350083406,1.09392683,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350088280,0.998078,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350088483,0.698078,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350089151,0.998078,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350089604,1.01697815,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350091348,1.0024373,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350092003,0.7611313,82882.0,82881.0,0.00447153]
["bitfinex","BTCUSD",1743350092377,0.7611313,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350092928,0.7490663,82882.0,82881.0,0.08644023]
["bitfinex","BTCUSD",1743350093328,1.0024373,82882.0,82881.0,0.08644023]
["bitfinex","BTCUSD",1743350093862,1.0024373,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350094062,1.12272213,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350094845,1.0024373,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350096701,0.98353715,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350099412,0.43016615,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350100277,0.68353715,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350100477,0.43016615,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350100692,0.67147215,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350100894,0.68353715,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350101937,0.80382198,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350102342,0.68353715,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350106606,0.68353715,82882.0,82881.0,0.32494923]
["bitfinex","BTCUSD",1743350106607,0.43016615,82882.0,82881.0,0.32494923]
["bitfinex","BTCUSD",1743350107028,0.43016615,82882.0,82881.0,0.08364023]
["bitfinex","BTCUSD",1743350107231,0.44406615,82882.0,82881.0,0.32494923]
["bitfinex","BTCUSD",1743350107434,0.51512086,82882.0,82881.0,0.33701423]
["bitfinex","BTCUSD",1743350107631,0.44306615,82882.0,82881.0,0.33701423]
["bitfinex","BTCUSD",1743350108300,0.44206615,82882.0,82881.0,0.08364023]
["bitfinex","BTCUSD",1743350108430,0.45213115,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350108965,0.44106615,82882.0,82881.0,0.00464023]
["bitfinex","BTCUSD",1743350109287,0.44106615,82882.0,82881.0,0.06340523]
["bitfinex","BTCUSD",1743350109715,0.44206615,82882.0,82881.0,0.06340523]
["bitfinex","BTCUSD",1743350110059,0.46096551,82882.0,82881.0,0.06340523]
["bitfinex","BTCUSD",1743350110459,0.53329716,82882.0,82881.0,0.06340523]
["bitfinex","BTCUSD",1743350110679,0.46096551,82882.0,82881.0,0.05134023]
["bitfinex","BTCUSD",1743350112142,0.47303051,82882.0,82881.0,0.05134023]
["bitfinex","BTCUSD",1743350112672,0.46096551,82882.0,82881.0,0.05134023]
["bitfinex","BTCUSD",1743350116232,0.46096551,82882.0,82881.0,0.06340523]
["bitfinex","BTCUSD",1743350116634,0.46096551,82882.0,82881.0,0.30471423]
["bitfinex","BTCUSD",1743350116635,0.44206615,82882.0,82881.0,0.30471423]
["bitfinex","BTCUSD",1743350116873,0.44206615,82882.0,82881.0,0.05134023]
["bitfinex","BTCUSD",1743350118149,0.03079254,82882.0,82881.0,0.05134023]
["bitfinex","BTCUSD",1743350118405,0.03079254,82882.0,82881.0,0.18369006]
["bitfinex","BTCUSD",1743350118678,0.03085788,82882.0,82881.0,0.18369006]
["bitfinex","BTCUSD",1743350120765,0.0159,82882.0,82881.0,0.18369006]
["bitfinex","BTCUSD",1743350123796,0.0159,82882.0,82881.0,0.26731769]
["bitfinex","BTCUSD",1743350124043,0.0159,82882.0,82881.0,0.26609006]
["bitfinex","BTCUSD",1743350124576,0.0139,82882.0,82881.0,0.26609006]
["bitfinex","BTCUSD",1743350136214,0.0139,82882.0,82881.0,0.40297006]
["bitfinex","BTCUSD",1743350138168,0.0139,82882.0,82881.0,0.97729006]
["bitfinex","BTCUSD",1743350140453,0.0139,82882.0,82881.0,0.89489006]
["bitfinex","BTCUSD",1743350141107,0.0139,82882.0,82881.0,0.84819006]
["bitfinex","BTCUSD",1743350142240,0.0139,82882.0,82881.0,0.84784577]
["bitfinex","BTCUSD",1743350144077,0.0139,82882.0,82881.0,0.84691186]
["bitfinex","BTCUSD",1743350147850,0.0139,82882.0,82881.0,0.71003186]
["bitfinex","BTCUSD",1743350148051,0.0139,82882.0,82881.0,0.84691186]
["bitfinex","BTCUSD",1743350149849,0.014237,82882.0,82881.0,0.71003186]
["bitfinex","BTCUSD",1743350150051,0.014237,82882.0,82881.0,0.84691186]
["bitfinex","BTCUSD",1743350151614,0.014237,82882.0,82881.0,0.97221186]
["bitfinex","BTCUSD",1743350152622,0.014237,82882.0,82881.0,0.97321186]
["bitfinex","BTCUSD",1743350152964,0.014237,82882.0,82881.0,0.99661726]
["bitfinex","BTCUSD",1743350153375,0.015237,82882.0,82881.0,0.99761726]
["bitfinex","BTCUSD",1743350153786,0.015237,82882.0,82881.0,0.99961726]
["bitfinex","BTCUSD",1743350154025,0.015237,82882.0,82881.0,0.99761726]
["bitfinex","BTCUSD",1743350154476,0.015237,82882.0,82881.0,0.99961726]
["bitfinex","BTCUSD",1743350168477,0.08685812,82896.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743350168652,0.08685812,82896.0,82895.0,0.51041683]
["bitfinex","BTCUSD",1743350168991,0.241209,82916.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743350169272,0.241209,82916.0,82901.0,0.37359783]
["bitfinex","BTCUSD",1743350169630,0.01889377,82907.0,82901.0,0.37359783]
["bitfinex","BTCUSD",1743350171190,0.01889377,82907.0,82901.0,0.51039783]
["bitfinex","BTCUSD",1743350171570,0.0013374,82902.0,82901.0,0.51039783]
["bitfinex","BTCUSD",1743350179642,0.02023116,82902.0,82901.0,0.51039783]
["bitfinex","BTCUSD",1743350186694,0.0013374,82902.0,82901.0,0.51039783]
["bitfinex","BTCUSD",1743350189526,0.02023123,82902.0,82901.0,0.51039783]
["bitfinex","BTCUSD",1743350190782,0.02023123,82902.0,82901.0,0.12028483]
["bitfinex","BTCUSD",1743350191097,0.09823123,82902.0,82901.0,0.148822]
["bitfinex","BTCUSD",1743350191457,0.09823123,82902.0,82901.0,0.390073]
["bitfinex","BTCUSD",1743350192265,0.11321548,82902.0,82901.0,0.390073]
["bitfinex","BTCUSD",1743350192517,0.09823123,82902.0,82901.0,0.390073]
["bitfinex","BTCUSD",1743350192993,0.11321548,82902.0,82901.0,0.390073]
["bitfinex","BTCUSD",1743350194373,0.11321548,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743350196702,0.09432165,82902.0,82901.0,0.253313]
["bitfinex","BTCUSD",1743350198139,0.09432165,82902.0,82900.0,0.18676]
["bitfinex","BTCUSD",1743350199430,0.09432165,82902.0,82900.0,0.428012]
["bitfinex","BTCUSD",1743350199648,0.03521577,82902.0,82900.0,0.428012]
["bitfinex","BTCUSD",1743350199925,0.03521577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350200339,0.03421577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350200870,0.03521577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350201225,0.03621577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350201472,0.03621577,82902.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350201807,0.03621577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350203315,0.03421577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350203650,0.03521577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350204210,0.03621577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350205029,0.03621577,82902.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350205257,0.03621577,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350206688,0.01532165,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350206898,0.01632165,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350207269,0.01532165,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350207470,0.01632165,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350209626,0.25756965,82902.0,82901.0,0.13676]
["bitfinex","BTCUSD",1743350215835,0.25756965,82902.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350216019,0.15711873,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350216229,0.58190644,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350216471,0.57889062,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350217199,0.57989062,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350219309,0.59878567,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350226511,0.57989062,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350231069,0.59878585,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350231931,1.01940768,82901.0,82900.0,0.05]
["bitfinex","BTCUSD",1743350232382,1.01940768,82901.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350232383,0.553353,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350232596,1.69343085,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350232812,1.67367413,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350233010,1.55654413,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350233166,1.57544414,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350233362,1.69572897,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350233734,1.69672897,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350233935,1.69672897,82888.0,82887.0,0.0031685]
["bitfinex","BTCUSD",1743350234552,1.69672897,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350236681,2.08910257,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350237420,2.09803055,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350238768,1.08228972,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350239665,1.10118962,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350240069,1.02128962,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350243825,1.00674877,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350244382,0.99782079,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350245371,0.74446779,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350246607,0.72556789,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350247056,0.73763189,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350247760,0.85791672,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350248676,0.73763189,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350249677,0.75653041,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350251946,0.74446641,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350253358,0.98575541,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350253682,0.99781941,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350253897,1.11810424,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350256323,0.74446641,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350256524,0.74446641,82888.0,82887.0,0.3321245]
["bitfinex","BTCUSD",1743350256525,0.42556789,82888.0,82887.0,0.3321245]
["bitfinex","BTCUSD",1743350256680,0.01429428,82888.0,82887.0,0.49780933]
["bitfinex","BTCUSD",1743350256887,0.001,82888.0,82887.0,0.49780933]
["bitfinex","BTCUSD",1743350257534,0.000337,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743350257750,0.000337,82900.0,82899.0,0.51032383]
["bitfinex","BTCUSD",1743350257945,0.01344006,82900.0,82899.0,0.51032383]
["bitfinex","BTCUSD",1743350258144,0.02550206,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350259571,0.04439733,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350259937,0.03233533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350260133,0.03533533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350260341,0.03733533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350261151,0.03533533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350261352,0.03233533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350261560,0.03533533,82900.0,82899.0,0.25700483]
["bitfinex","BTCUSD",1743350262438,0.03533533,82900.0,82899.0,0.49826183]
["bitfinex","BTCUSD",1743350262951,0.03533533,82900.0,82899.0,0.51032383]
["bitfinex","BTCUSD",1743350263312,0.02223227,82900.0,82899.0,0.51032383]
["bitfinex","BTCUSD",1743350263510,0.01923227,82900.0,82899.0,0.55692383]
["bitfinex","BTCUSD",1743350263715,0.02123227,82900.0,82899.0,0.55692383]
["bitfinex","BTCUSD",1743350263916,0.02223227,82900.0,82899.0,0.55692383]
["bitfinex","BTCUSD",1743350264121,0.02223227,82900.0,82899.0,0.30360483]
["bitfinex","BTCUSD",1743350264362,0.02123227,82900.0,82899.0,0.30360483]
["bitfinex","BTCUSD",1743350264695,0.0323983,82900.0,82899.0,0.30360483]
["bitfinex","BTCUSD",1743350264906,0.0333983,82900.0,82899.0,0.30360483]
["bitfinex","BTCUSD",1743350265725,0.0333983,82900.0,82899.0,0.31566683]
["bitfinex","BTCUSD",1743350267507,0.02023227,82900.0,82899.0,0.31566683]
["bitfinex","BTCUSD",1743350268056,0.02023227,82900.0,82899.0,0.31562683]
["bitfinex","BTCUSD",1743350269593,0.001337,82900.0,82899.0,0.31562683]
["bitfinex","BTCUSD",1743350270190,0.001337,82900.0,82899.0,0.39402683]
["bitfinex","BTCUSD",1743350271102,0.000337,82900.0,82899.0,0.39402683]
["bitfinex","BTCUSD",1743350271328,0.000337,82900.0,82899.0,0.39502683]
["bitfinex","BTCUSD",1743350271532,0.000337,82900.0,82899.0,0.39702683]
["bitfinex","BTCUSD",1743350271728,0.000337,82900.0,82899.0,0.39602683]
["bitfinex","BTCUSD",1743350271937,0.000337,82900.0,82899.0,0.39702683]
["bitfinex","BTCUSD",1743350273256,0.000337,82900.0,82899.0,0.39502683]
["bitfinex","BTCUSD",1743350273481,0.000337,82900.0,82899.0,0.39702683]
["bitfinex","BTCUSD",1743350273851,0.0192305,82900.0,82899.0,0.39702683]
["bitfinex","BTCUSD",1743350276700,0.000337,82900.0,82899.0,0.39702683]
["bitfinex","BTCUSD",1743350278566,0.000337,82900.0,82899.0,0.39719533]
["bitfinex","BTCUSD",1743350283419,0.000337,82900.0,82899.0,0.27215533]
["bitfinex","BTCUSD",1743350287387,0.000337,82900.0,82899.0,0.35075533]
["bitfinex","BTCUSD",1743350295367,0.000337,82900.0,82899.0,0.39615533]
["bitfinex","BTCUSD",1743350297625,0.000337,82900.0,82899.0,0.31755533]
["bitfinex","BTCUSD",1743350298302,0.000337,82900.0,82899.0,0.31751533]
["bitfinex","BTCUSD",1743350301627,0.000337,82900.0,82899.0,0.31408389]
["bitfinex","BTCUSD",1743350304311,0.000337,82900.0,82899.0,0.26868389]
["bitfinex","BTCUSD",1743350309101,0.000337,82900.0,82899.0,0.0031685]
["bitfinex","BTCUSD",1743350309102,0.02055014,82900.0,82899.0,0.0031685]
["bitfinex","BTCUSD",1743350309320,0.07015014,82900.0,82899.0,0.1397685]
["bitfinex","BTCUSD",1743350309554,0.08338609,82900.0,82899.0,0.1397685]
["bitfinex","BTCUSD",1743350309747,0.10228034,82900.0,82899.0,0.1397685]
["bitfinex","BTCUSD",1743350310628,0.10228034,82900.0,82899.0,0.1367685]
["bitfinex","BTCUSD",1743350311006,0.10228034,82900.0,82899.0,0.1377685]
["bitfinex","BTCUSD",1743350311429,0.10228034,82900.0,82899.0,0.1387685]
["bitfinex","BTCUSD",1743350312956,0.51355395,82900.0,82899.0,0.1387685]
["bitfinex","BTCUSD",1743350313711,0.51355395,82900.0,82899.0,0.0021685]
["bitfinex","BTCUSD",1743350313901,0.51355395,82900.0,82899.0,0.1387685]
["bitfinex","BTCUSD",1743350314270,0.50540281,82900.0,82899.0,0.1387685]
["bitfinex","BTCUSD",1743350320119,0.49334081,82900.0,82899.0,0.1387685]
["bitfinex","BTCUSD",1743350324417,0.49334081,82900.0,82899.0,0.1377685]
["bitfinex","BTCUSD",1743350326719,0.47444656,82900.0,82899.0,0.1377685]
["bitfinex","BTCUSD",1743350326921,0.43690856,82900.0,82899.0,0.1377685]
["bitfinex","BTCUSD",1743350327352,0.55719339,82900.0,82899.0,0.1377685]
["bitfinex","BTCUSD",1743350327971,0.55719339,82900.0,82899.0,0.0011685]
["bitfinex","BTCUSD",1743350328214,1.11911907,82900.0,82899.0,0.0011685]
["bitfinex","BTCUSD",1743350328412,0.553353,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350328581,1.18814356,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350328782,1.2011102,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350329849,1.22000999,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350331164,1.22100999,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350331939,1.22200999,82888.0,82887.0,0.0001685]
["bitfinex","BTCUSD",1743350335415,0.253371,82882.0,82881.0,0.00322869]
["bitfinex","BTCUSD",1743350335636,0.67918546,82882.0,82881.0,0.00322869]
["bitfinex","BTCUSD",1743350335810,0.69216041,82882.0,82881.0,0.00322869]
["bitfinex","BTCUSD",1743350336012,0.81244524,82882.0,82881.0,0.00322869]
["bitfinex","BTCUSD",1743350336602,0.82163813,82882.0,82881.0,0.00322869]
["bitfinex","BTCUSD",1743350337523,0.82163813,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350339383,1.12163813,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350339697,1.14053807,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350340391,1.02025324,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350346641,0.98681245,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350347382,0.98714965,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350349674,1.00604921,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350350850,1.00604921,82882.0,82881.0,0.14082869]
["bitfinex","BTCUSD",1743350351027,1.12633404,82882.0,82881.0,0.14082869]
["bitfinex","BTCUSD",1743350353290,1.12633404,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350353541,1.20423404,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350353740,1.21877489,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350353966,1.33905972,82882.0,82881.0,0.00422869]
["bitfinex","BTCUSD",1743350354468,1.33905972,82882.0,82876.0,0.000337]
["bitfinex","BTCUSD",1743350354469,0.56792785,82877.0,82876.0,0.000337]
["bitfinex","BTCUSD",1743350354718,0.56792785,82877.0,82823.0,0.01889522]
["bitfinex","BTCUSD",1743350354719,0.56798185,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350354966,0.97925546,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350355131,0.97761787,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350355546,0.99652189,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350356085,1.10049908,82859.0,82858.0,0.001337]
["bitfinex","BTCUSD",1743350357351,1.08159506,82859.0,82858.0,0.001337]
["bitfinex","BTCUSD",1743350357534,0.99838116,82859.0,82858.0,0.001337]
["bitfinex","BTCUSD",1743350360234,1.01728519,82859.0,82858.0,0.001337]
["bitfinex","BTCUSD",1743350360664,1.01728519,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350366649,0.99838116,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350368134,0.44494016,82859.0,82858.0,0.241713]
["bitfinex","BTCUSD",1743350368335,0.44494016,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350368528,0.45700816,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350369011,0.44494016,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350369211,0.44494016,82859.0,82858.0,0.012405]
["bitfinex","BTCUSD",1743350369793,0.4638431,82859.0,82858.0,0.012405]
["bitfinex","BTCUSD",1743350370555,0.45499049,82859.0,82858.0,0.012405]
["bitfinex","BTCUSD",1743350370757,0.04371688,82859.0,82858.0,0.13268983]
["bitfinex","BTCUSD",1743350370956,0.03081362,82859.0,82858.0,0.13268983]
["bitfinex","BTCUSD",1743350371369,0.01890294,82859.0,82858.0,0.13268983]
["bitfinex","BTCUSD",1743350373961,0.03178328,82859.0,82858.0,0.13268983]
["bitfinex","BTCUSD",1743350374170,0.0648748,82859.0,82858.0,0.136977]
["bitfinex","BTCUSD",1743350375087,0.0648748,82859.0,82858.0,0.390421]
["bitfinex","BTCUSD",1743350375281,0.03178328,82859.0,82858.0,0.390421]
["bitfinex","BTCUSD",1743350376137,0.03178328,82859.0,82858.0,0.59330583]
["bitfinex","BTCUSD",1743350376547,0.01288034,82859.0,82858.0,0.59330583]
["bitfinex","BTCUSD",1743350376748,0.71127361,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743350377784,0.72342945,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743350378110,0.72712595,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743350379716,0.74602832,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743350380424,0.33475471,82865.0,82864.0,0.253426]
["bitfinex","BTCUSD",1743350385637,0.33475471,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350386625,0.31585234,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350389703,0.33375466,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350390030,0.33475466,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350390249,0.33275466,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350390761,0.33375466,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350392249,0.03375466,82865.0,82864.0,0.37371083]
["bitfinex","BTCUSD",1743350392451,0.03375466,82865.0,82864.0,0.42291083]
["bitfinex","BTCUSD",1743350392758,0.02090232,82865.0,82864.0,0.42291083]
["bitfinex","BTCUSD",1743350393094,0.01990232,82865.0,82864.0,0.42291083]
["bitfinex","BTCUSD",1743350393929,0.01890232,82865.0,82864.0,0.42307943]
["bitfinex","BTCUSD",1743350396514,0.3,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743350396715,0.3,82872.0,82871.0,0.37368883]
["bitfinex","BTCUSD",1743350396915,0.31249551,82872.0,82871.0,0.37368883]
["bitfinex","BTCUSD",1743350397821,0.01449551,82872.0,82871.0,0.37368883]
["bitfinex","BTCUSD",1743350398262,0.02670541,82872.0,82871.0,0.37368883]
["bitfinex","BTCUSD",1743350399500,0.04560674,82872.0,82871.0,0.37368883]
["bitfinex","BTCUSD",1743350401192,0.04560674,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350401584,0.05231247,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350402152,0.03341114,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350402357,0.03341114,82872.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350402560,0.04547714,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350402769,0.42057714,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350402973,0.40851114,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350403367,0.64984714,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350403582,0.66191314,82872.0,82871.0,0.12028483]
["bitfinex","BTCUSD",1743350405258,0.241353,82866.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350405438,0.012067,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350405880,0.01508401,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350406115,0.012067,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350406562,0.012067,82865.0,82864.0,0.0011686]
["bitfinex","BTCUSD",1743350407421,0.012067,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350407637,0.06949706,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350408328,0.60577067,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350408551,0.92031152,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350409301,0.86288146,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350409831,0.88178548,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350410407,0.88578548,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350410628,0.88978548,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350411627,0.87524463,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350411833,0.82534463,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350412674,0.75024463,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350413237,0.87052946,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350413490,0.75024463,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350414031,0.43817763,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350414233,0.02690402,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350414602,0.02690402,82865.0,82864.0,0.2415276]
["bitfinex","BTCUSD",1743350414818,0.02690402,82865.0,82864.0,0.2535946]
["bitfinex","BTCUSD",1743350415252,0.02290402,82865.0,82864.0,0.2535946]
["bitfinex","BTCUSD",1743350415416,0.02290402,82865.0,82864.0,0.0001686]
["bitfinex","BTCUSD",1743350415655,0.02290402,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350415983,0.01890402,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350416191,0.02090402,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350416406,0.05379442,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350416611,0.0328904,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350417293,0.0338904,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350417861,0.04638219,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350418316,0.01449179,82865.0,82864.0,0.0122356]
["bitfinex","BTCUSD",1743350418503,0.01449179,82865.0,82864.0,0.13252043]
["bitfinex","BTCUSD",1743350418862,0.002,82865.0,82864.0,0.13252043]
["bitfinex","BTCUSD",1743350419310,0.001,82865.0,82864.0,0.13252043]
["bitfinex","BTCUSD",1743350419514,0.0122099,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743350419671,0.3,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743350419873,0.31245184,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743350420081,0.31245184,82874.0,82871.0,0.388964]
["bitfinex","BTCUSD",1743350420469,0.3313531,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743350420820,0.3313531,82874.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350421058,0.5867511,82874.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350421260,0.012066,82873.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350421421,0.0124565,82872.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350424015,0.0134565,82872.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350425428,0.0255225,82872.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350425638,0.0134565,82872.0,82871.0,0.25684483]
["bitfinex","BTCUSD",1743350425789,0.0134565,82872.0,82864.0,0.2535936]
["bitfinex","BTCUSD",1743350425790,0.012067,82869.0,82864.0,0.2535936]
["bitfinex","BTCUSD",1743350426124,0.2668585,82872.0,82865.0,0.38998]
["bitfinex","BTCUSD",1743350426333,0.01248877,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743350426505,0.013066,82872.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743350426689,0.0124888,82871.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743350426890,0.0124888,82871.0,82867.0,0.253417]
["bitfinex","BTCUSD",1743350427867,0.0124888,82871.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743350428071,0.0124888,82871.0,82869.0,0.253411]
["bitfinex","BTCUSD",1743350428258,0.0124888,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743350429205,0.03139032,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743350429408,0.03239032,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743350429592,0.03139032,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743350429795,0.03239032,82871.0,82870.0,0.13235183]
["bitfinex","BTCUSD",1743350431954,0.03242203,82871.0,82870.0,0.13235183]
["bitfinex","BTCUSD",1743350435245,0.01990152,82871.0,82870.0,0.13358029]
["bitfinex","BTCUSD",1743350435460,0.01990152,82871.0,82870.0,0.20825183]
["bitfinex","BTCUSD",1743350436238,0.01890152,82871.0,82870.0,0.20825183]
["bitfinex","BTCUSD",1743350436437,0.01890152,82871.0,82870.0,0.20925183]
["bitfinex","BTCUSD",1743350436642,0.0003372,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743350436847,0.0003372,82876.0,82875.0,0.13235083]
["bitfinex","BTCUSD",1743350437958,0.0003372,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350438278,0.0003372,82876.0,82875.0,0.12128483]
["bitfinex","BTCUSD",1743350438607,0.01212495,82876.0,82875.0,0.26987083]
["bitfinex","BTCUSD",1743350438961,0.0003372,82876.0,82875.0,0.26987083]
["bitfinex","BTCUSD",1743350439750,0.01923673,82876.0,82875.0,0.26987083]
["bitfinex","BTCUSD",1743350440980,0.01923673,82876.0,82875.0,0.51119783]
["bitfinex","BTCUSD",1743350442797,0.01923673,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350444350,0.01923673,82876.0,82875.0,0.254393]
["bitfinex","BTCUSD",1743350444553,0.01923673,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350444755,0.03102974,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350445047,0.01923673,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350446027,0.01923673,82876.0,82875.0,0.254393]
["bitfinex","BTCUSD",1743350446214,0.01923673,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350446534,0.0003372,82876.0,82875.0,0.390913]
["bitfinex","BTCUSD",1743350449677,0.0124032,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350449816,0.01213021,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350450027,0.01213021,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350450224,0.0003372,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350451107,0.01213021,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350454165,0.25345421,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350455022,0.01213021,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350456052,0.01213021,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350456293,0.02419621,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350456529,0.10539621,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350458166,0.01213021,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350458832,0.01213021,82876.0,82875.0,0.149586]
["bitfinex","BTCUSD",1743350459032,0.01213021,82876.0,82875.0,0.13752]
["bitfinex","BTCUSD",1743350459312,0.0601277,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350459488,0.47140131,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350459697,0.49030178,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350460426,0.93364263,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350460843,0.012066,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350461048,0.76942768,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350461248,0.78113475,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350462692,0.78213475,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350463547,0.66184992,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350464748,0.56610907,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350464951,0.31270707,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350465363,0.32511007,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350466783,0.31304407,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350467001,0.01304407,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350467565,0.01304407,82872.0,82871.0,0.12045333]
["bitfinex","BTCUSD",1743350467972,0.01304407,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350469670,0.03194466,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350470990,0.03094466,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350471236,0.03094466,82872.0,82871.0,0.13351933]
["bitfinex","BTCUSD",1743350471569,0.01923759,82872.0,82871.0,0.13351933]
["bitfinex","BTCUSD",1743350471768,0.01923759,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350471968,0.01923759,82872.0,82871.0,0.13351933]
["bitfinex","BTCUSD",1743350476539,0.000337,82872.0,82871.0,0.13351933]
["bitfinex","BTCUSD",1743350479732,0.01923708,82872.0,82871.0,0.13351933]
["bitfinex","BTCUSD",1743350483039,0.01923708,82872.0,82871.0,0.18134777]
["bitfinex","BTCUSD",1743350483462,0.01923708,82872.0,82871.0,0.18011933]
["bitfinex","BTCUSD",1743350484286,0.01923708,82872.0,82871.0,0.17911933]
["bitfinex","BTCUSD",1743350484495,0.01923708,82872.0,82871.0,0.18011933]
["bitfinex","BTCUSD",1743350485256,0.01923708,82872.0,82871.0,0.75455933]
["bitfinex","BTCUSD",1743350486763,0.000337,82872.0,82871.0,0.75455933]
["bitfinex","BTCUSD",1743350489671,0.0192365,82872.0,82871.0,0.75455933]
["bitfinex","BTCUSD",1743350492571,0.0192365,82872.0,82871.0,0.89103933]
["bitfinex","BTCUSD",1743350496084,0.0192365,82872.0,82871.0,0.75455933]
["bitfinex","BTCUSD",1743350496290,0.0192365,82872.0,82871.0,0.89103933]
["bitfinex","BTCUSD",1743350496486,0.000337,82872.0,82871.0,0.89103933]
["bitfinex","BTCUSD",1743350497894,0.000337,82872.0,82871.0,0.69589333]
["bitfinex","BTCUSD",1743350498096,0.076237,82872.0,82871.0,0.83237333]
["bitfinex","BTCUSD",1743350498304,0.317573,82872.0,82871.0,0.5756085]
["bitfinex","BTCUSD",1743350498526,0.629639,82872.0,82871.0,0.0011685]
["bitfinex","BTCUSD",1743350498731,0.63810268,82872.0,82871.0,0.0011685]
["bitfinex","BTCUSD",1743350499371,0.63810268,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350499581,0.63810268,82872.0,82871.0,0.0011685]
["bitfinex","BTCUSD",1743350500000,0.65700446,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350501739,0.77728929,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350502425,0.65700446,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350503389,1.07250446,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350506650,1.05360268,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350510249,1.07250476,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350516721,1.05360268,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350519759,1.07250444,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350523417,0.74320244,82872.0,82871.0,0.0001685]
["bitfinex","BTCUSD",1743350523652,0.74320244,82872.0,82871.0,0.0122345]
["bitfinex","BTCUSD",1743350523854,0.44320244,82872.0,82871.0,0.0122345]
["bitfinex","BTCUSD",1743350524062,0.44320244,82872.0,82871.0,0.13251933]
["bitfinex","BTCUSD",1743350524181,0.02770244,82872.0,82871.0,0.21111933]
["bitfinex","BTCUSD",1743350524383,0.01923876,82872.0,82871.0,0.25671933]
["bitfinex","BTCUSD",1743350525664,0.0133992,82872.0,82871.0,0.25671933]
["bitfinex","BTCUSD",1743350525994,0.0003372,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743350526237,0.0003372,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350527314,0.0013372,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350528693,0.0023372,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350531508,0.0104237,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350531715,0.0023372,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350531895,0.01043368,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350532297,0.00943368,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350532652,0.00943368,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743350533357,0.00843368,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1743350533718,0.00843368,82876.0,82875.0,0.37367783]
["bitfinex","BTCUSD",1743350533899,0.0003372,82876.0,82875.0,0.37467783]
["bitfinex","BTCUSD",1743350537593,0.0003372,82876.0,82875.0,0.25772483]
["bitfinex","BTCUSD",1743350537829,0.0003372,82876.0,82875.0,0.13744]
["bitfinex","BTCUSD",1743350538065,0.0003372,82876.0,82875.0,0.149506]
["bitfinex","BTCUSD",1743350539417,0.0003372,82876.0,82875.0,0.26979083]
["bitfinex","BTCUSD",1743350541253,0.01923695,82876.0,82875.0,0.26979083]
["bitfinex","BTCUSD",1743350543376,0.01923695,82876.0,82875.0,0.35159083]
["bitfinex","BTCUSD",1743350543602,0.01923695,82876.0,82875.0,0.26979083]
["bitfinex","BTCUSD",1743350546713,0.0003372,82876.0,82875.0,0.26979083]
["bitfinex","BTCUSD",1743350549721,0.01923673,82876.0,82875.0,0.26979083]
["bitfinex","BTCUSD",1743350552317,0.01923673,82876.0,82875.0,0.12128483]
["bitfinex","BTCUSD",1743350552517,0.03130273,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350552752,0.46787028,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350553074,0.90448435,82876.0,82875.0,0.001]
["bitfinex","BTCUSD",1743350553629,0.553399,82873.0,82872.0,0.0001685]
["bitfinex","BTCUSD",1743350553831,0.56028622,82873.0,82872.0,0.0001685]
["bitfinex","BTCUSD",1743350556238,1.12092707,82873.0,82872.0,0.0001685]
["bitfinex","BTCUSD",1743350556459,2.73523773,82873.0,82872.0,0.0001685]
["bitfinex","BTCUSD",1743350556659,3.04131751,82873.0,82872.0,0.0001685]
["bitfinex","BTCUSD",1743350557461,0.553423,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350557640,0.76974868,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350557855,1.78118233,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350558082,1.73978233,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350558658,1.64937933,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350558853,1.62690033,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350559659,1.62990033,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350560084,1.63190033,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350560937,1.65080648,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350562130,1.85825348,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350562334,1.58396048,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350562550,1.33275348,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350562848,1.33375348,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350563306,1.33575348,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350565082,1.33443125,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350566646,1.3155251,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350567167,1.07495544,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350569406,1.19524027,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350569654,1.21414636,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350572197,1.09386153,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350576708,1.07495544,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350576959,1.19524027,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350580077,1.21414636,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350580311,1.09386153,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350580768,1.09419853,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350586774,1.01269853,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350587631,0.99379244,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350587835,1.11407727,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350588216,1.19157727,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350590257,1.21048359,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350591021,1.09019876,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350599009,0.79019876,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350599204,1.19157727,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350600499,1.18657727,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350600942,1.19257727,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350601153,1.3128621,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350602005,1.33176867,82865.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350603376,0.56798185,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350603569,0.97781325,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350603777,0.96868914,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350603961,0.96868914,82859.0,82858.0,0.128037]
["bitfinex","BTCUSD",1743350603962,0.71524814,82859.0,82858.0,0.128037]
["bitfinex","BTCUSD",1743350604177,0.71524814,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350604584,0.71824814,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350605201,0.97168914,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350605557,0.73031614,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350605766,0.71824814,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350606104,0.95962114,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350607281,0.97168914,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350607647,1.09197397,82859.0,82858.0,0.24832183]
["bitfinex","BTCUSD",1743350607860,1.09197397,82859.0,82858.0,0.16832183]
["bitfinex","BTCUSD",1743350608375,1.09197397,82859.0,82858.0,0.048037]
["bitfinex","BTCUSD",1743350608503,0.97168914,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350609165,0.97838914,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350610944,0.99729456,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743350613498,0.253451,82856.0,82855.0,0.1332504]
["bitfinex","BTCUSD",1743350613725,0.241388,82854.0,82850.0,0.1289]
["bitfinex","BTCUSD",1743350613932,0.241388,82854.0,82852.0,0.13644]
["bitfinex","BTCUSD",1743350614136,0.241388,82854.0,82852.0,0.13438281]
["bitfinex","BTCUSD",1743350614137,0.00549628,82853.0,82852.0,0.13438281]
["bitfinex","BTCUSD",1743350614536,0.00549628,82853.0,82852.0,0.13113931]
["bitfinex","BTCUSD",1743350615104,0.42202768,82853.0,82852.0,0.13113931]
["bitfinex","BTCUSD",1743350616245,0.42202768,82853.0,82852.0,0.13130781]
["bitfinex","BTCUSD",1743350619644,0.4409334,82853.0,82852.0,0.13130781]
["bitfinex","BTCUSD",1743350620851,0.48601825,82853.0,82852.0,0.13130781]
["bitfinex","BTCUSD",1743350622167,0.4409334,82853.0,82852.0,0.13130781]
["bitfinex","BTCUSD",1743350625538,0.4409334,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350626607,0.42342768,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350629602,0.44233346,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350630166,0.45440246,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350630370,0.57468729,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350630794,0.57468729,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350630977,0.57468729,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350633577,0.87468729,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350635229,0.87568729,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350636479,0.88922814,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350636675,0.87032236,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350636875,0.87132236,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350637109,0.87232236,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350637476,0.87132236,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350637662,0.87032236,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350638158,0.75203753,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350638962,0.75303753,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350639489,0.77194458,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350641071,0.77228178,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350646979,0.84778178,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350647190,0.96806661,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350648389,0.94915956,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350650107,0.94715956,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350650268,0.94915956,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350650682,0.94715956,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350650879,0.94915956,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350651377,0.96806692,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350651920,0.96706692,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350652101,0.96806692,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350652716,0.96706692,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350652919,0.77328209,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350656496,0.75437473,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350659817,0.77328189,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350664586,0.75874104,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350666581,0.73983388,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350667036,0.83012207,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350669744,0.84902903,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350673314,0.75874084,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350676599,0.73983388,82853.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743350678778,0.72776488,82853.0,82852.0,0.2536315]
["bitfinex","BTCUSD",1743350678959,0.7222686,82853.0,82852.0,0.3900315]
["bitfinex","BTCUSD",1743350679170,0.7343376,82853.0,82852.0,0.25685333]
["bitfinex","BTCUSD",1743350679376,0.7222686,82853.0,82852.0,0.25685333]
["bitfinex","BTCUSD",1743350679563,0.9757286,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350680563,0.98803152,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350680925,1.00693785,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350682567,1.00493785,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350683133,1.00293785,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350683583,1.00493785,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350684563,1.00593785,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350686660,0.98703152,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350689155,0.9747286,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350689584,0.99363482,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350693079,0.74017482,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350693328,0.74017482,82853.0,82852.0,0.1486375]
["bitfinex","BTCUSD",1743350693773,0.74017482,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350694393,0.98156582,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350694592,0.99363482,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350695095,0.74017482,82853.0,82852.0,0.1365685]
["bitfinex","BTCUSD",1743350695626,0.74017482,82853.0,82852.0,0.3900315]
["bitfinex","BTCUSD",1743350696713,0.74017482,82853.0,82852.0,0.4388315]
["bitfinex","BTCUSD",1743350697124,0.74017482,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350697319,0.74017482,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350697542,0.73917482,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350697769,0.73817482,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350698084,0.74017482,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350698613,0.74017482,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350699004,0.74017482,82853.0,82852.0,0.18132233]
["bitfinex","BTCUSD",1743350699131,0.74017482,82853.0,82852.0,0.31772233]
["bitfinex","BTCUSD",1743350699331,0.74017482,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350699530,0.7212686,82853.0,82852.0,0.31772233]
["bitfinex","BTCUSD",1743350700066,0.7202686,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350700437,0.7313376,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350700806,0.7323376,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350701765,0.7202686,82853.0,82852.0,0.30565333]
["bitfinex","BTCUSD",1743350702139,0.7202686,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350702474,0.73917451,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350702898,0.43917451,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350703869,0.43817451,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350704070,0.43717451,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350704374,0.43817451,82853.0,82852.0,0.55911633]
["bitfinex","BTCUSD",1743350705059,0.43817451,82853.0,82852.0,0.63941633]
["bitfinex","BTCUSD",1743350706057,0.02024311,82853.0,82852.0,0.63941633]
["bitfinex","BTCUSD",1743350706260,0.02024311,82853.0,82852.0,0.65124091]
["bitfinex","BTCUSD",1743350706658,0.0013372,82853.0,82852.0,0.65124091]
["bitfinex","BTCUSD",1743350706887,0.0013372,82853.0,82852.0,0.63941633]
["bitfinex","BTCUSD",1743350707081,0.0003372,82853.0,82852.0,0.63941633]
["bitfinex","BTCUSD",1743350710290,0.0003372,82853.0,82852.0,0.65163663]
["bitfinex","BTCUSD",1743350710827,2e-07,82853.0,82852.0,0.80163663]
["bitfinex","BTCUSD",1743350711034,2e-07,82853.0,82852.0,0.82425135]
["bitfinex","BTCUSD",1743350712256,2e-07,82853.0,82852.0,0.82525135]
["bitfinex","BTCUSD",1743350712508,2e-07,82853.0,82852.0,0.80263663]
["bitfinex","BTCUSD",1743350712684,0.24476567,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743350712861,0.24476567,82883.0,82877.0,0.25712483]
["bitfinex","BTCUSD",1743350713097,0.24476567,82883.0,82877.0,0.49844583]
["bitfinex","BTCUSD",1743350713261,0.01889974,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1743350713622,0.01889974,82882.0,82880.0,0.13234983]
["bitfinex","BTCUSD",1743350714139,0.01889974,82882.0,82880.0,0.13249121]
["bitfinex","BTCUSD",1743350714858,0.02089974,82882.0,82880.0,0.13249121]
["bitfinex","BTCUSD",1743350715524,0.02389974,82882.0,82880.0,0.13249121]
["bitfinex","BTCUSD",1743350715723,0.02189974,82882.0,82880.0,0.13249121]
["bitfinex","BTCUSD",1743350716169,0.02389974,82882.0,82880.0,0.12042621]
["bitfinex","BTCUSD",1743350716716,0.005,82882.0,82880.0,0.12042621]
["bitfinex","BTCUSD",1743350717194,0.006,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743350717400,0.006,82882.0,82881.0,0.37365883]
["bitfinex","BTCUSD",1743350717771,0.006,82882.0,82881.0,0.42065883]
["bitfinex","BTCUSD",1743350717984,0.005,82882.0,82881.0,0.42065883]
["bitfinex","BTCUSD",1743350718388,0.006,82882.0,82881.0,0.42065883]
["bitfinex","BTCUSD",1743350718591,0.001,82882.0,82881.0,0.42065883]
["bitfinex","BTCUSD",1743350718754,0.01197316,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743350718958,0.23195742,82890.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743350719159,0.23195742,82890.0,82889.0,0.13234883]
["bitfinex","BTCUSD",1743350719616,0.25085551,82890.0,82889.0,0.13234883]
["bitfinex","BTCUSD",1743350719805,0.26296786,82890.0,82889.0,0.37363483]
["bitfinex","BTCUSD",1743350720005,0.26296786,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350720946,0.26396786,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350721298,0.26296786,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350721710,0.26396786,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350722131,0.26296786,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350725486,0.25085551,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350726517,0.23195742,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350729565,0.25085348,82890.0,82889.0,0.37263483]
["bitfinex","BTCUSD",1743350731018,0.25085348,82890.0,82889.0,0.37363483]
["bitfinex","BTCUSD",1743350732139,0.25085348,82890.0,82889.0,0.37463483]
["bitfinex","BTCUSD",1743350732293,0.25119048,82890.0,82889.0,0.37463483]
["bitfinex","BTCUSD",1743350736560,0.23229442,82890.0,82889.0,0.37463483]
["bitfinex","BTCUSD",1743350739965,0.25119096,82890.0,82889.0,0.37463483]
["bitfinex","BTCUSD",1743350743450,0.25119096,82890.0,82889.0,0.37480333]
["bitfinex","BTCUSD",1743350744118,0.01923354,82890.0,82889.0,0.51500333]
["bitfinex","BTCUSD",1743350746648,0.000337,82890.0,82889.0,0.51500333]
["bitfinex","BTCUSD",1743350748150,0.000337,82890.0,82889.0,1.08928333]
["bitfinex","BTCUSD",1743350749731,0.01923302,82890.0,82889.0,1.08928333]
["bitfinex","BTCUSD",1743350752811,0.01923302,82890.0,82889.0,0.69673333]
["bitfinex","BTCUSD",1743350753023,0.01923302,82890.0,82889.0,0.7162085]
["bitfinex","BTCUSD",1743350753024,0.03498314,82890.0,82889.0,0.7162085]
["bitfinex","BTCUSD",1743350753673,0.04704714,82890.0,82889.0,0.7162085]
["bitfinex","BTCUSD",1743350754088,0.28833014,82890.0,82889.0,0.7162085]
["bitfinex","BTCUSD",1743350754367,0.04704714,82890.0,82889.0,0.7161685]
["bitfinex","BTCUSD",1743350754573,0.04704714,82890.0,82889.0,0.5764485]
["bitfinex","BTCUSD",1743350754775,0.12444714,82890.0,82889.0,0.7162085]
["bitfinex","BTCUSD",1743350757922,0.12444714,82890.0,82889.0,0.1418085]
["bitfinex","BTCUSD",1743350758688,0.54237854,82890.0,82889.0,0.1418085]
["bitfinex","BTCUSD",1743350762116,0.54237854,82890.0,82889.0,0.1408085]
["bitfinex","BTCUSD",1743350762679,0.54237854,82890.0,82889.0,0.1398085]
["bitfinex","BTCUSD",1743350762983,0.54237854,82890.0,82889.0,0.1408085]
["bitfinex","BTCUSD",1743350763325,0.54237854,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350766996,0.52348252,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350769148,0.52348252,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350770157,0.54238006,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350776311,0.46498006,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350776954,0.44608252,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350779789,0.46497996,82890.0,82889.0,0.0011685]
["bitfinex","BTCUSD",1743350779981,0.45291596,82890.0,82889.0,0.12145333]
["bitfinex","BTCUSD",1743350780209,0.45291596,82890.0,82889.0,0.13351733]
["bitfinex","BTCUSD",1743350780411,0.45291596,82890.0,82889.0,0.25951733]
["bitfinex","BTCUSD",1743350780612,0.43716584,82890.0,82889.0,0.25951733]
["bitfinex","BTCUSD",1743350781033,0.4528826,82890.0,82889.0,0.25951733]
["bitfinex","BTCUSD",1743350781917,0.4528826,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350782173,0.0349512,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350782446,0.01923444,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350786534,0.000337,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350791000,0.01923218,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350796592,0.000337,82890.0,82889.0,0.83383733]
["bitfinex","BTCUSD",1743350799384,0.000337,82890.0,82889.0,0.75583733]
["bitfinex","BTCUSD",1743350799585,0.01923219,82890.0,82889.0,0.75583733]
["bitfinex","BTCUSD",1743350802480,0.000337,82890.0,82889.0,0.83333733]
["bitfinex","BTCUSD",1743350802917,0.000337,82890.0,82889.0,0.83233733]
["bitfinex","BTCUSD",1743350804238,0.000337,82890.0,82889.0,0.83333733]
["bitfinex","BTCUSD",1743350804437,0.000337,82890.0,82889.0,0.83633733]
["bitfinex","BTCUSD",1743350804647,0.000337,82890.0,82889.0,0.83533733]
["bitfinex","BTCUSD",1743350805681,0.000337,82890.0,82889.0,0.8463036]
["bitfinex","BTCUSD",1743350805890,0.000337,82890.0,82889.0,0.9963036]
["bitfinex","BTCUSD",1743350807390,0.000337,82890.0,82889.0,0.9913036]
["bitfinex","BTCUSD",1743350807567,0.000337,82890.0,82889.0,0.9993036]
["bitfinex","BTCUSD",1743350810851,0.000337,82890.0,82889.0,1.2993036]
["bitfinex","BTCUSD",1743350811068,0.000337,82890.0,82889.0,1.3243036]
["bitfinex","BTCUSD",1743350811858,1e-06,82890.0,82889.0,1.3243036]
["bitfinex","BTCUSD",1743350812057,1e-06,82890.0,82889.0,1.3193036]
["bitfinex","BTCUSD",1743350812444,0.001001,82890.0,82889.0,1.3243036]
["bitfinex","BTCUSD",1743350812800,0.001001,82890.0,82889.0,1.3213036]
["bitfinex","BTCUSD",1743350813181,0.001001,82890.0,82889.0,1.3263036]
["bitfinex","BTCUSD",1743350813910,1e-06,82890.0,82889.0,1.3263036]
["bitfinex","BTCUSD",1743350814208,1e-06,82890.0,82889.0,1.3313036]
["bitfinex","BTCUSD",1743350815603,1e-06,82890.0,82889.0,1.7139116]
["bitfinex","BTCUSD",1743350815807,1e-06,82890.0,82889.0,1.75154406]
["bitfinex","BTCUSD",1743350816511,1e-06,82890.0,82889.0,1.74654406]
["bitfinex","BTCUSD",1743350816719,1e-06,82890.0,82889.0,1.75254406]
["bitfinex","BTCUSD",1743350817492,1e-06,82890.0,82889.0,1.7149116]
["bitfinex","BTCUSD",1743350817911,0.000337,82900.0,82899.0,0.683019]
["bitfinex","BTCUSD",1743350818121,0.000337,82900.0,82899.0,0.94094383]
["bitfinex","BTCUSD",1743350819074,0.000337,82900.0,82899.0,0.94594383]
["bitfinex","BTCUSD",1743350819207,0.000337,82900.0,82899.0,0.94894383]
["bitfinex","BTCUSD",1743350820025,0.000337,82900.0,82899.0,0.81130383]
["bitfinex","BTCUSD",1743350820248,0.000337,82900.0,82899.0,0.94894383]
["bitfinex","BTCUSD",1743350822706,0.000337,82900.0,82899.0,0.42990383]
["bitfinex","BTCUSD",1743350822910,0.000337,82900.0,82899.0,0.38160383]
["bitfinex","BTCUSD",1743350823339,0.000337,82900.0,82899.0,0.51912383]
["bitfinex","BTCUSD",1743350823538,0.000337,82900.0,82899.0,0.38160383]
["bitfinex","BTCUSD",1743350823700,0.000337,82900.0,82899.0,0.51912383]
["bitfinex","BTCUSD",1743350824121,0.000337,82900.0,82899.0,0.51412383]
["bitfinex","BTCUSD",1743350824550,0.000337,82900.0,82899.0,0.51812383]
["bitfinex","BTCUSD",1743350824830,0.000337,82900.0,82899.0,0.51412383]
["bitfinex","BTCUSD",1743350825087,0.000337,82900.0,82899.0,0.51112383]
["bitfinex","BTCUSD",1743350825294,0.000337,82900.0,82899.0,0.51512383]
["bitfinex","BTCUSD",1743350825495,0.000337,82900.0,82899.0,0.51812383]
["bitfinex","BTCUSD",1743350825731,0.000337,82900.0,82899.0,0.51512383]
["bitfinex","BTCUSD",1743350826125,0.000337,82900.0,82899.0,0.38060383]
["bitfinex","BTCUSD",1743350826465,0.000337,82900.0,82899.0,0.51836383]
["bitfinex","BTCUSD",1743350829755,0.000337,82900.0,82899.0,1.09248383]
["bitfinex","BTCUSD",1743350831716,0.000337,82900.0,82899.0,0.95472383]
["bitfinex","BTCUSD",1743350831920,0.000337,82900.0,82899.0,1.09220383]
["bitfinex","BTCUSD",1743350832896,0.01227542,82900.0,82899.0,1.09220383]
["bitfinex","BTCUSD",1743350835539,0.000337,82900.0,82899.0,1.09220383]
["bitfinex","BTCUSD",1743350848255,0.000337,82900.0,82899.0,0.95472383]
["bitfinex","BTCUSD",1743350848593,0.000337,82900.0,82899.0,1.09220383]
["bitfinex","BTCUSD",1743350849755,0.000337,82900.0,82899.0,0.95472383]
["bitfinex","BTCUSD",1743350849995,0.000337,82900.0,82899.0,1.09224383]
["bitfinex","BTCUSD",1743350855101,0.000337,82900.0,82899.0,1.09200383]
["bitfinex","BTCUSD",1743350869569,0.01922864,82900.0,82899.0,0.70140483]
["bitfinex","BTCUSD",1743350869815,0.21634234,82900.0,82899.0,0.007]
["bitfinex","BTCUSD",1743350869958,0.21935838,82900.0,82899.0,0.007]
["bitfinex","BTCUSD",1743350870821,0.253337,82893.0,82892.0,0.13684]
["bitfinex","BTCUSD",1743350871038,0.336137,82893.0,82892.0,0.13684]
["bitfinex","BTCUSD",1743350871247,0.35186633,82893.0,82892.0,0.13684]
["bitfinex","BTCUSD",1743350871452,0.012064,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350871686,0.012064,82891.0,82890.0,0.1370085]
["bitfinex","BTCUSD",1743350871915,0.02779331,82891.0,82890.0,0.1370085]
["bitfinex","BTCUSD",1743350872137,0.28796878,82891.0,82890.0,0.1370085]
["bitfinex","BTCUSD",1743350873751,0.28796878,82891.0,82890.0,0.1400085]
["bitfinex","BTCUSD",1743350873948,0.28796878,82891.0,82890.0,0.1430085]
["bitfinex","BTCUSD",1743350874195,0.28796878,82891.0,82890.0,0.1400085]
["bitfinex","BTCUSD",1743350874591,0.28796878,82891.0,82890.0,0.1418885]
["bitfinex","BTCUSD",1743350877420,0.26907331,82891.0,82890.0,0.1418885]
["bitfinex","BTCUSD",1743350877800,0.26907331,82891.0,82890.0,0.0051685]
["bitfinex","BTCUSD",1743350878007,0.26907331,82891.0,82890.0,0.1417285]
["bitfinex","BTCUSD",1743350880483,0.28796945,82891.0,82890.0,0.1417285]
["bitfinex","BTCUSD",1743350890067,0.82618568,82891.0,82890.0,0.0051685]
["bitfinex","BTCUSD",1743350890268,0.93788954,82891.0,82890.0,0.0051685]
["bitfinex","BTCUSD",1743350891437,0.93788954,82891.0,82890.0,0.0031685]
["bitfinex","BTCUSD",1743350891639,0.93888954,82891.0,82890.0,0.0031685]
["bitfinex","BTCUSD",1743350891879,0.93888954,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350892629,0.81860471,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350893145,0.83750161,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350895073,0.83783881,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350895435,0.8620111,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350898845,0.8431142,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350899658,0.68834191,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350900238,0.43499791,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350902037,0.45389424,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350906525,0.43499791,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350907889,0.67627791,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350908145,0.68834191,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350909891,0.7072383,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350916747,0.68834191,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350917370,0.43499791,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350917791,0.43499791,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350917925,0.01706651,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350918372,0.0013372,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350919761,0.0003372,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350919993,0.01923235,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350920196,0.02023235,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350923887,0.01923235,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350926620,0.0003372,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350929546,0.01923219,82891.0,82890.0,0.37380033]
["bitfinex","BTCUSD",1743350929948,0.01923219,82891.0,82890.0,0.49940033]
["bitfinex","BTCUSD",1743350930183,0.0003372,82891.0,82890.0,0.49940033]
["bitfinex","BTCUSD",1743350931177,0.0003372,82891.0,82890.0,0.50240033]
["bitfinex","BTCUSD",1743350931391,0.0003372,82891.0,82890.0,0.50440033]
["bitfinex","BTCUSD",1743350937781,0.0003372,82891.0,82890.0,1.07864033]
["bitfinex","BTCUSD",1743350938489,0.0003372,82891.0,82890.0,1.73741157]
["bitfinex","BTCUSD",1743350938691,0.0003372,82891.0,82890.0,1.74141157]
["bitfinex","BTCUSD",1743350940284,0.0003372,82891.0,82890.0,1.73941157]
["bitfinex","BTCUSD",1743350940446,0.0003372,82891.0,82890.0,1.74241157]
["bitfinex","BTCUSD",1743350940642,0.0003372,82891.0,82890.0,1.73841157]
["bitfinex","BTCUSD",1743350940848,0.0003372,82891.0,82890.0,1.73541157]
["bitfinex","BTCUSD",1743350941055,0.0003372,82891.0,82890.0,1.74241157]
["bitfinex","BTCUSD",1743350944022,0.0003372,82891.0,82890.0,1.76668138]
["bitfinex","BTCUSD",1743350944446,0.0003372,82891.0,82890.0,1.76268138]
["bitfinex","BTCUSD",1743350944876,0.0003372,82891.0,82890.0,1.76568138]
["bitfinex","BTCUSD",1743350945197,0.0003372,82891.0,82890.0,1.76968138]
["bitfinex","BTCUSD",1743350946812,0.0003372,82891.0,82890.0,1.40791014]
["bitfinex","BTCUSD",1743350948405,0.0003372,82891.0,82890.0,1.76968138]
["bitfinex","BTCUSD",1743350949909,0.0003372,82891.0,82890.0,1.90612138]
["bitfinex","BTCUSD",1743350951230,0.0003372,82891.0,82890.0,0.72896314]
["bitfinex","BTCUSD",1743350951442,0.0003372,82891.0,82890.0,0.70469333]
["bitfinex","BTCUSD",1743350951648,0.02715562,82891.0,82890.0,0.70469333]
["bitfinex","BTCUSD",1743350951845,0.01531672,82891.0,82890.0,0.70469333]
["bitfinex","BTCUSD",1743350952533,0.01531672,82891.0,82890.0,0.69469333]
["bitfinex","BTCUSD",1743350952740,0.01531672,82891.0,82890.0,0.69969333]
["bitfinex","BTCUSD",1743350954474,0.02716619,82891.0,82890.0,0.69969333]
["bitfinex","BTCUSD",1743350955841,0.26844619,82891.0,82890.0,0.69969333]
["bitfinex","BTCUSD",1743350956363,0.28051019,82891.0,82890.0,0.69969333]
["bitfinex","BTCUSD",1743350957551,0.36231019,82891.0,82890.0,0.69969333]
["bitfinex","BTCUSD",1743350958081,0.39856719,82891.0,82890.0,0.5794085]
["bitfinex","BTCUSD",1743350958456,0.39856719,82891.0,82890.0,0.5744085]
["bitfinex","BTCUSD",1743350958683,0.39856719,82891.0,82890.0,0.5764085]
["bitfinex","BTCUSD",1743350958822,0.39856719,82891.0,82890.0,0.5774085]
["bitfinex","BTCUSD",1743350959660,0.83539499,82891.0,82890.0,0.5774085]
["bitfinex","BTCUSD",1743350960876,0.83539499,82891.0,82890.0,0.5764085]
["bitfinex","BTCUSD",1743350961487,0.83539499,82891.0,82890.0,0.5744085]
["bitfinex","BTCUSD",1743350966672,0.81649859,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350969695,0.8353954,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350970098,0.5002514,82891.0,82890.0,0.0001685]
["bitfinex","BTCUSD",1743350970298,0.4639944,82891.0,82890.0,0.12045333]
["bitfinex","BTCUSD",1743350970714,0.4760584,82891.0,82890.0,0.12045333]
["bitfinex","BTCUSD",1743350970915,0.4639944,82891.0,82890.0,0.12045333]
["bitfinex","BTCUSD",1743350973013,0.4760584,82891.0,82890.0,0.12045333]
["bitfinex","BTCUSD",1743350976583,0.45716159,82891.0,82890.0,0.12045333]
["bitfinex","BTCUSD",1743350980705,0.45716159,82891.0,82890.0,0.11946315]
["bitfinex","BTCUSD",1743350981131,0.47605855,82891.0,82890.0,0.11946315]
["bitfinex","BTCUSD",1743350983053,0.46399455,82891.0,82890.0,0.11946315]
["bitfinex","BTCUSD",1743350986650,0.44509759,82891.0,82890.0,0.11946315]
["bitfinex","BTCUSD",1743350988965,0.44509759,82891.0,82890.0,0.11963175]
["bitfinex","BTCUSD",1743350989530,0.46399382,82891.0,82890.0,0.13169575]
["bitfinex","BTCUSD",1743350993360,0.04606242,82891.0,82890.0,0.13169575]
["bitfinex","BTCUSD",1743350993570,0.0310829,82891.0,82890.0,0.26813575]
["bitfinex","BTCUSD",1743350994576,0.01923343,82891.0,82890.0,0.26813575]
["bitfinex","BTCUSD",1743350997152,0.0003372,82891.0,82890.0,0.31453575]
["bitfinex","BTCUSD",1743351002539,0.0003372,82891.0,82890.0,0.31553575]
["bitfinex","BTCUSD",1743351014632,0.0003372,82891.0,82890.0,0.88973575]
["bitfinex","BTCUSD",1743351022111,0.0003372,82891.0,82890.0,0.84333575]
["bitfinex","BTCUSD",1743351029597,0.01923154,82891.0,82890.0,0.84333575]
["bitfinex","BTCUSD",1743351038529,0.0003372,82891.0,82890.0,0.84333575]
["bitfinex","BTCUSD",1743351045580,0.0003372,82891.0,82890.0,0.69483175]
["bitfinex","BTCUSD",1743351045755,0.0003372,82891.0,82890.0,0.83115175]
["bitfinex","BTCUSD",1743351045935,0.01815724,82891.0,82890.0,0.83115175]
["bitfinex","BTCUSD",1743351047131,0.0003372,82891.0,82890.0,0.84321575]
["bitfinex","BTCUSD",1743351050958,0.01923228,82891.0,82890.0,0.84321575]
["bitfinex","BTCUSD",1743351055462,0.01923228,82891.0,82890.0,0.86821575]
["bitfinex","BTCUSD",1743351056349,0.01923228,82891.0,82890.0,0.89084864]
["bitfinex","BTCUSD",1743351056567,0.0003372,82891.0,82890.0,0.89084864]
["bitfinex","BTCUSD",1743351057016,0.0003372,82891.0,82890.0,0.90216492]
["bitfinex","BTCUSD",1743351057466,0.0003372,82891.0,82890.0,1.02686492]
["bitfinex","BTCUSD",1743351057671,0.0003372,82891.0,82890.0,1.00386492]
["bitfinex","BTCUSD",1743351058148,0.0003372,82891.0,82890.0,1.00486492]
["bitfinex","BTCUSD",1743351058347,0.0003372,82891.0,82890.0,1.01413111]
["bitfinex","BTCUSD",1743351058580,0.0003372,82891.0,82890.0,1.01713111]
["bitfinex","BTCUSD",1743351058738,0.0003372,82891.0,82890.0,1.01913111]
["bitfinex","BTCUSD",1743351058939,0.0003372,82891.0,82890.0,1.04413111]
["bitfinex","BTCUSD",1743351059161,0.0003372,82891.0,82890.0,0.90781111]
["bitfinex","BTCUSD",1743351059366,0.0003372,82891.0,82890.0,1.04413111]
["bitfinex","BTCUSD",1743351059997,0.0003372,82891.0,82890.0,1.31913111]
["bitfinex","BTCUSD",1743351060980,0.0003372,82891.0,82890.0,1.31413111]
["bitfinex","BTCUSD",1743351061302,0.0003372,82891.0,82890.0,1.32113111]
["bitfinex","BTCUSD",1743351065329,0.0003372,82891.0,82890.0,1.29849822]
["bitfinex","BTCUSD",1743351065494,0.0003372,82891.0,82890.0,1.32111219]
["bitfinex","BTCUSD",1743351066603,0.0003372,82891.0,82890.0,1.31711219]
["bitfinex","BTCUSD",1743351066795,0.0003372,82891.0,82890.0,1.32111219]
["bitfinex","BTCUSD",1743351067547,0.0003372,82891.0,82890.0,1.31411219]
["bitfinex","BTCUSD",1743351067879,0.0003372,82891.0,82890.0,1.18479219]
["bitfinex","BTCUSD",1743351068091,0.0003372,82891.0,82890.0,1.229706]
["bitfinex","BTCUSD",1743351069231,0.0003372,82891.0,82890.0,1.22969345]
["bitfinex","BTCUSD",1743351077718,0.0003372,82891.0,82890.0,0.88309345]
["bitfinex","BTCUSD",1743351093729,0.0003372,82891.0,82890.0,0.74681345]
["bitfinex","BTCUSD",1743351093937,0.0003372,82891.0,82890.0,0.88305345]
["bitfinex","BTCUSD",1743351094168,0.0003372,82891.0,82890.0,1.01375345]
["bitfinex","BTCUSD",1743351095164,0.0003372,82891.0,82890.0,0.99113948]
["bitfinex","BTCUSD",1743351095581,0.0003372,82891.0,82890.0,1.01377602]
["bitfinex","BTCUSD",1743351095780,0.0003372,82891.0,82890.0,1.31377602]
["bitfinex","BTCUSD",1743351096393,0.0003372,82891.0,82890.0,1.46377602]
["bitfinex","BTCUSD",1743351098479,0.0002499,82891.0,82890.0,1.46377602]
["bitfinex","BTCUSD",1743351099648,9e-07,82891.0,82890.0,1.46877602]
["bitfinex","BTCUSD",1743351099854,9e-07,82891.0,82890.0,1.49377602]
["bitfinex","BTCUSD",1743351100433,9e-07,82891.0,82890.0,1.53148871]
["bitfinex","BTCUSD",1743351100778,9e-07,82891.0,82890.0,1.48677602]
["bitfinex","BTCUSD",1743351101611,9e-07,82891.0,82890.0,1.49177602]
["bitfinex","BTCUSD",1743351102073,9e-07,82891.0,82890.0,1.48131687]
["bitfinex","BTCUSD",1743351102366,9e-07,82891.0,82890.0,1.54401955]
["bitfinex","BTCUSD",1743351102723,9e-07,82891.0,82890.0,1.55001955]
["bitfinex","BTCUSD",1743351105374,9e-07,82891.0,82890.0,1.54401955]
["bitfinex","BTCUSD",1743351105552,9e-07,82891.0,82890.0,1.50631687]
["bitfinex","BTCUSD",1743351105872,9e-07,82891.0,82890.0,1.51231687]
["bitfinex","BTCUSD",1743351106906,9e-07,82891.0,82890.0,1.50731687]
["bitfinex","BTCUSD",1743351107631,9e-07,82891.0,82890.0,1.51331687]
["bitfinex","BTCUSD",1743351108313,9e-07,82891.0,82890.0,1.50131687]
["bitfinex","BTCUSD",1743351108539,9e-07,82891.0,82890.0,1.50731687]
["bitfinex","BTCUSD",1743351108825,9e-07,82891.0,82890.0,1.51331687]
["bitfinex","BTCUSD",1743351114344,9e-07,82891.0,82890.0,1.44083602]
["bitfinex","BTCUSD",1743351114547,9e-07,82891.0,82890.0,1.54980726]
["bitfinex","BTCUSD",1743351115468,9e-07,82891.0,82890.0,1.53850353]
["bitfinex","BTCUSD",1743351118843,9e-07,82891.0,82890.0,1.51586699]
["bitfinex","BTCUSD",1743351119553,9e-07,82891.0,82890.0,1.53847482]
["bitfinex","BTCUSD",1743351120415,9e-07,82891.0,82890.0,1.17670358]
["bitfinex","BTCUSD",1743351121905,9e-07,82891.0,82890.0,1.15409575]
["bitfinex","BTCUSD",1743351128595,9e-07,82891.0,82890.0,1.14809575]
["bitfinex","BTCUSD",1743351128948,9e-07,82891.0,82890.0,1.15409575]
["bitfinex","BTCUSD",1743351129874,9e-07,82891.0,82890.0,1.14809575]
["bitfinex","BTCUSD",1743351130208,9e-07,82891.0,82890.0,1.15409575]
["bitfinex","BTCUSD",1743351130971,9e-07,82891.0,82890.0,0.71789575]
["bitfinex","BTCUSD",1743351131320,0.0828009,82891.0,82890.0,0.85409575]
["bitfinex","BTCUSD",1743351131662,0.10169397,82891.0,82890.0,0.85409575]
["bitfinex","BTCUSD",1743351132064,0.0828009,82891.0,82890.0,0.84809575]
["bitfinex","BTCUSD",1743351132245,0.0828009,82891.0,82890.0,0.85409575]
["bitfinex","BTCUSD",1743351132825,0.0828009,82891.0,82890.0,0.84809575]
["bitfinex","BTCUSD",1743351133234,0.0828009,82891.0,82890.0,0.85309575]
["bitfinex","BTCUSD",1743351135525,0.0828009,82891.0,82890.0,0.71689575]
["bitfinex","BTCUSD",1743351135676,0.0828009,82891.0,82890.0,0.85309575]
["bitfinex","BTCUSD",1743351135891,0.09940632,82891.0,82890.0,0.85309575]
["bitfinex","BTCUSD",1743351136092,0.09940632,82891.0,82890.0,0.84809575]
["bitfinex","BTCUSD",1743351136422,0.09940632,82891.0,82890.0,1.08231475]
["bitfinex","BTCUSD",1743351136629,0.09940632,82891.0,82890.0,1.08937875]
["bitfinex","BTCUSD",1743351136831,0.09940632,82891.0,82890.0,0.83603175]
["bitfinex","BTCUSD",1743351137050,0.09940632,82891.0,82890.0,0.83403175]
["bitfinex","BTCUSD",1743351137260,0.09940632,82891.0,82890.0,1.07131475]
["bitfinex","BTCUSD",1743351137439,0.09940632,82891.0,82890.0,1.08937875]
["bitfinex","BTCUSD",1743351137648,0.09940632,82891.0,82890.0,1.09237875]
["bitfinex","BTCUSD",1743351137846,0.09940632,82891.0,82890.0,1.08637875]
["bitfinex","BTCUSD",1743351138141,0.09940632,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351139070,0.10169509,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351140152,0.11839801,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351140551,0.10169509,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351141367,0.11839801,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351142773,0.10169509,82891.0,82890.0,1.09037875]
["bitfinex","BTCUSD",1743351145192,0.34297509,82891.0,82890.0,0.70083175]
["bitfinex","BTCUSD",1743351145410,0.37163054,82891.0,82890.0,0.7175686]
["bitfinex","BTCUSD",1743351145624,0.42103054,82891.0,82890.0,0.7175686]
["bitfinex","BTCUSD",1743351146212,0.42103054,82891.0,82890.0,0.7135686]
["bitfinex","BTCUSD",1743351146365,0.42103054,82891.0,82890.0,0.7145686]
["bitfinex","BTCUSD",1743351146908,0.42103054,82891.0,82890.0,0.7115686]
["bitfinex","BTCUSD",1743351148851,0.40213635,82891.0,82890.0,0.7115686]
["bitfinex","BTCUSD",1743351151553,0.16085635,82891.0,82890.0,0.7115686]
["bitfinex","BTCUSD",1743351153735,0.16085635,82891.0,82890.0,0.1373686]
["bitfinex","BTCUSD",1743351161180,0.16085635,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351161350,0.16085635,82891.0,82890.0,0.1373686]
["bitfinex","BTCUSD",1743351162868,0.16085635,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351165221,0.16387286,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351165425,0.16085635,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351165659,0.2536266,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351166282,0.671558,82891.0,82890.0,0.0011686]
["bitfinex","BTCUSD",1743351166687,0.671558,82891.0,82890.0,0.0001686]
["bitfinex","BTCUSD",1743351170264,0.57878775,82891.0,82890.0,0.0001686]
["bitfinex","BTCUSD",1743351172933,0.59768483,82891.0,82890.0,0.0001686]
["bitfinex","BTCUSD",1743351176560,0.87878775,82891.0,82890.0,0.0001686]
["bitfinex","BTCUSD",1743351176962,0.8933286,82891.0,82890.0,6e-07]
["bitfinex","BTCUSD",1743351177224,0.087865,82881.0,82875.0,0.13616]
["bitfinex","BTCUSD",1743351177430,1.17659259,82881.0,82875.0,0.13616]
["bitfinex","BTCUSD",1743351177634,1.18965552,82881.0,82875.0,0.13616]
["bitfinex","BTCUSD",1743351178093,1.18965552,82881.0,82852.0,0.0001685]
["bitfinex","BTCUSD",1743351178094,0.553393,82875.0,82870.0,0.13616]
["bitfinex","BTCUSD",1743351178265,0.25346,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351178468,0.25346,82853.0,82852.0,0.2566604]
["bitfinex","BTCUSD",1743351178669,0.26964787,82853.0,82852.0,0.2566604]
["bitfinex","BTCUSD",1743351179208,0.28197585,82853.0,82852.0,0.2566604]
["bitfinex","BTCUSD",1743351179341,0.28197585,82853.0,82852.0,0.13637557]
["bitfinex","BTCUSD",1743351179762,0.28197585,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351179966,0.38689197,82853.0,82852.0,0.14137557]
["bitfinex","BTCUSD",1743351180377,0.38689197,82853.0,82852.0,0.00521557]
["bitfinex","BTCUSD",1743351180577,0.38689197,82853.0,82852.0,0.14137557]
["bitfinex","BTCUSD",1743351181760,0.38689197,82853.0,82852.0,0.00521557]
["bitfinex","BTCUSD",1743351182496,0.38689197,82853.0,82852.0,0.00921557]
["bitfinex","BTCUSD",1743351182712,0.68689197,82853.0,82852.0,0.00921557]
["bitfinex","BTCUSD",1743351183131,0.76269197,82853.0,82852.0,0.00921557]
["bitfinex","BTCUSD",1743351183974,1.18062337,82853.0,82852.0,0.00921557]
["bitfinex","BTCUSD",1743351184173,1.18062337,82853.0,82852.0,0.00521557]
["bitfinex","BTCUSD",1743351184465,1.18062337,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351184643,1.18062337,82853.0,82852.0,0.00421557]
["bitfinex","BTCUSD",1743351184971,1.18062337,82853.0,82852.0,0.00221557]
["bitfinex","BTCUSD",1743351185184,1.18062337,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351185519,1.18062337,82853.0,82852.0,0.00121557]
["bitfinex","BTCUSD",1743351185714,1.18949532,82853.0,82852.0,0.00121557]
["bitfinex","BTCUSD",1743351185919,1.18949532,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351189631,1.20840149,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351194924,1.13260149,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351196754,1.11369532,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351199598,1.13260138,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351203831,1.02768526,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351208344,1.01881331,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351209736,0.99990725,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351212301,1.0842831,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351212638,1.10318941,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351212838,1.22347424,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351216549,1.20456793,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351220994,1.22347425,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351226605,1.20456793,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351228449,1.21910878,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351231053,1.23801533,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351232371,1.35830016,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351233119,1.23801533,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351236695,1.21910878,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351239590,1.23801614,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351243656,1.16291614,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351246651,1.14400878,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351247245,1.02372395,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351249658,1.04263122,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351251407,1.02809037,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351254555,0.77463037,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351254918,0.78669937,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351255655,1.02809037,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351255828,1.1483752,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351256710,1.12946793,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351258995,1.0091831,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351259721,1.02808968,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351261935,0.77462968,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351262135,0.76535383,82853.0,82852.0,0.00021557]
["bitfinex","BTCUSD",1743351262434,0.76535383,82853.0,82852.0,0.2498004]
["bitfinex","BTCUSD",1743351265994,0.80852975,82853.0,82852.0,0.1694004]
["bitfinex","BTCUSD",1743351268040,0.80852975,82853.0,82852.0,0.4107944]
["bitfinex","BTCUSD",1743351268207,0.76535383,82853.0,82852.0,0.4107944]
["bitfinex","BTCUSD",1743351269226,0.76535383,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351269581,0.74644725,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351270325,0.44644725,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351272676,0.46535285,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351273610,0.04742145,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351274038,0.03123358,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351276679,0.01232798,82853.0,82852.0,0.4228634]
["bitfinex","BTCUSD",1743351276884,0.3,82860.0,82857.0,0.253446]
["bitfinex","BTCUSD",1743351277285,0.3,82860.0,82858.0,0.253442]
["bitfinex","BTCUSD",1743351277469,0.31197652,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351278463,0.31397652,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351278664,0.31197652,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351278838,0.31497652,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351279639,0.33388111,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351279947,0.33288111,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351280244,0.33388111,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743351280944,0.33388111,82860.0,82859.0,0.13235283]
["bitfinex","BTCUSD",1743351281085,0.33388111,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351281086,0.02190459,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351283205,0.02090459,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351283428,0.01990459,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351283631,0.02090459,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351285007,0.01890459,82860.0,82859.0,0.18045283]
["bitfinex","BTCUSD",1743351286372,0.01890459,82860.0,82859.0,0.18145283]
["bitfinex","BTCUSD",1743351286548,0.01234245,82866.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743351286878,0.0003372,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743351287216,0.01624152,82874.0,82873.0,0.389519]
["bitfinex","BTCUSD",1743351287398,0.0003372,82874.0,82873.0,0.389519]
["bitfinex","BTCUSD",1743351287557,0.01624598,82874.0,82873.0,0.389519]
["bitfinex","BTCUSD",1743351287757,0.0003372,82874.0,82873.0,0.388519]
["bitfinex","BTCUSD",1743351288019,0.01624598,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351288245,0.0003372,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351288410,0.01624598,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351288626,0.0033372,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351288799,0.01924598,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289000,0.0033372,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289181,0.03130159,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289382,0.01539276,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289581,0.03130179,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289780,0.01539276,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351289989,0.03130179,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351290249,0.01539276,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351290388,0.03130179,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351290587,0.01539276,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351290790,0.03130179,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351291017,0.03429394,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351291217,0.05020297,82874.0,82873.0,0.387519]
["bitfinex","BTCUSD",1743351291425,0.05020297,82874.0,82873.0,0.3876876]
["bitfinex","BTCUSD",1743351296150,0.05020297,82874.0,82873.0,0.50797243]
["bitfinex","BTCUSD",1743351296355,0.01539276,82874.0,82873.0,0.50797243]
["bitfinex","BTCUSD",1743351297135,0.0033372,82874.0,82873.0,0.50797243]
["bitfinex","BTCUSD",1743351297309,0.0033372,82874.0,82873.0,0.58677243]
["bitfinex","BTCUSD",1743351297508,0.0003372,82874.0,82873.0,0.58677243]
["bitfinex","BTCUSD",1743351302257,0.0003372,82874.0,82873.0,0.58777243]
["bitfinex","BTCUSD",1743351303636,0.0003372,82874.0,82873.0,0.61277243]
["bitfinex","BTCUSD",1743351303814,0.0003372,82874.0,82873.0,0.65837243]
["bitfinex","BTCUSD",1743351305078,0.0003372,82874.0,82873.0,0.66037243]
["bitfinex","BTCUSD",1743351305280,0.0003372,82874.0,82873.0,0.65937243]
["bitfinex","BTCUSD",1743351305429,0.0003372,82874.0,82873.0,0.66137243]
["bitfinex","BTCUSD",1743351305820,0.00923696,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743351306047,0.00923696,82878.0,82877.0,0.37367183]
["bitfinex","BTCUSD",1743351306199,0.01214739,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743351306424,0.4179314,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743351306716,0.4179314,82887.0,82886.0,0.13234883]
["bitfinex","BTCUSD",1743351306934,0.00047238,82887.0,82886.0,0.13234883]
["bitfinex","BTCUSD",1743351307742,0.01266099,82887.0,82886.0,0.13234883]
["bitfinex","BTCUSD",1743351308074,0.00147238,82887.0,82886.0,0.13234883]
["bitfinex","BTCUSD",1743351310938,0.02037014,82887.0,82886.0,0.13234883]
["bitfinex","BTCUSD",1743351314181,0.00147238,82887.0,82886.0,0.25737596]
["bitfinex","BTCUSD",1743351314379,0.00147238,82887.0,82886.0,0.25614883]
["bitfinex","BTCUSD",1743351314949,0.00180958,82887.0,82886.0,0.25614883]
["bitfinex","BTCUSD",1743351315400,0.00180958,82887.0,82886.0,0.25814883]
["bitfinex","BTCUSD",1743351315926,0.00080958,82887.0,82886.0,0.25814883]
["bitfinex","BTCUSD",1743351316289,0.00080958,82887.0,82886.0,0.25914883]
["bitfinex","BTCUSD",1743351316838,0.00080958,82887.0,82886.0,0.28414883]
["bitfinex","BTCUSD",1743351319808,0.00080958,82887.0,82886.0,0.25914883]
["bitfinex","BTCUSD",1743351320453,0.00080958,82887.0,82886.0,0.39518883]
["bitfinex","BTCUSD",1743351323089,0.00080958,82887.0,82886.0,0.42018883]
["bitfinex","BTCUSD",1743351323285,0.00080958,82887.0,82886.0,0.39518883]
["bitfinex","BTCUSD",1743351323496,5.8e-07,82887.0,82886.0,0.57518883]
["bitfinex","BTCUSD",1743351324411,5.8e-07,82887.0,82886.0,0.5794853]
["bitfinex","BTCUSD",1743351324613,5.8e-07,82887.0,82886.0,0.5834853]
["bitfinex","BTCUSD",1743351324991,5.8e-07,82887.0,82886.0,0.5794853]
["bitfinex","BTCUSD",1743351325396,5.8e-07,82887.0,82886.0,0.5844853]
["bitfinex","BTCUSD",1743351325720,5.8e-07,82887.0,82886.0,0.5874853]
["bitfinex","BTCUSD",1743351326147,5.8e-07,82887.0,82886.0,0.5844853]
["bitfinex","BTCUSD",1743351326342,5.8e-07,82887.0,82886.0,0.5884853]
["bitfinex","BTCUSD",1743351327115,5.8e-07,82887.0,82886.0,0.57402615]
["bitfinex","BTCUSD",1743351327343,5.8e-07,82887.0,82886.0,0.59302615]
["bitfinex","BTCUSD",1743351327528,5.8e-07,82887.0,82886.0,0.59902615]
["bitfinex","BTCUSD",1743351328630,5.8e-07,82887.0,82886.0,0.60402615]
["bitfinex","BTCUSD",1743351331127,5.8e-07,82887.0,82886.0,0.40318883]
["bitfinex","BTCUSD",1743351331351,5.8e-07,82887.0,82886.0,0.55818883]
["bitfinex","BTCUSD",1743351331500,5.8e-07,82887.0,82886.0,0.41714883]
["bitfinex","BTCUSD",1743351331711,5.8e-07,82887.0,82886.0,0.27934883]
["bitfinex","BTCUSD",1743351335528,0.01889458,82887.0,82886.0,0.27934883]
["bitfinex","BTCUSD",1743351338862,0.01889458,82887.0,82886.0,0.27951733]
["bitfinex","BTCUSD",1743351344263,0.01889458,82887.0,82886.0,0.27451733]
["bitfinex","BTCUSD",1743351344467,0.01889458,82887.0,82886.0,0.26851733]
["bitfinex","BTCUSD",1743351344909,0.01889458,82887.0,82886.0,0.27451733]
["bitfinex","BTCUSD",1743351345687,5.8e-07,82887.0,82886.0,0.27451733]
["bitfinex","BTCUSD",1743351345893,5.8e-07,82887.0,82886.0,0.27851733]
["bitfinex","BTCUSD",1743351350351,0.01889574,82887.0,82886.0,0.27851733]
["bitfinex","BTCUSD",1743351355398,0.01889574,82887.0,82886.0,0.85275733]
["bitfinex","BTCUSD",1743351363138,5.8e-07,82887.0,82886.0,0.85275733]
["bitfinex","BTCUSD",1743351366727,0.01889575,82887.0,82886.0,0.85275733]
["bitfinex","BTCUSD",1743351369555,5.8e-07,82887.0,82886.0,0.85275733]
["bitfinex","BTCUSD",1743351370573,5.8e-07,82887.0,82886.0,0.95665733]
["bitfinex","BTCUSD",1743351372161,5.8e-07,82887.0,82886.0,0.96887924]
["bitfinex","BTCUSD",1743351373066,5.8e-07,82887.0,82886.0,0.94387924]
["bitfinex","BTCUSD",1743351373276,5.8e-07,82887.0,82886.0,0.96887924]
["bitfinex","BTCUSD",1743351375432,5.8e-07,82887.0,82886.0,0.97387924]
["bitfinex","BTCUSD",1743351375647,5.8e-07,82887.0,82886.0,0.94887924]
["bitfinex","BTCUSD",1743351375841,5.8e-07,82887.0,82886.0,0.94387924]
["bitfinex","BTCUSD",1743351376047,5.8e-07,82887.0,82886.0,0.93165733]
["bitfinex","BTCUSD",1743351376425,5.8e-07,82887.0,82886.0,0.85275733]
["bitfinex","BTCUSD",1743351379538,5.8e-07,82887.0,82886.0,0.71675733]
["bitfinex","BTCUSD",1743351379766,5.8e-07,82887.0,82886.0,0.85271733]
["bitfinex","BTCUSD",1743351385066,5.8e-07,82887.0,82886.0,0.71675733]
["bitfinex","BTCUSD",1743351385404,5.8e-07,82887.0,82886.0,0.85271733]
["bitfinex","BTCUSD",1743351410265,5.8e-07,82887.0,82886.0,1.00461733]
["bitfinex","BTCUSD",1743351410475,5.8e-07,82887.0,82886.0,1.31915818]
["bitfinex","BTCUSD",1743351410680,5.8e-07,82887.0,82886.0,1.30045478]
["bitfinex","BTCUSD",1743351411320,5.8e-07,82887.0,82886.0,1.29415818]
["bitfinex","BTCUSD",1743351411492,5.8e-07,82887.0,82886.0,1.28815818]
["bitfinex","BTCUSD",1743351412107,5.8e-07,82887.0,82886.0,1.28415818]
["bitfinex","BTCUSD",1743351412478,5.8e-07,82887.0,82886.0,1.29015818]
["bitfinex","BTCUSD",1743351412692,5.8e-07,82887.0,82886.0,1.30630327]
["bitfinex","BTCUSD",1743351420175,5.8e-07,82887.0,82886.0,1.33759972]
["bitfinex","BTCUSD",1743351420383,5.8e-07,82887.0,82886.0,1.31259972]
["bitfinex","BTCUSD",1743351421022,5.8e-07,82887.0,82886.0,1.30659972]
["bitfinex","BTCUSD",1743351421555,5.8e-07,82887.0,82886.0,1.31259972]
["bitfinex","BTCUSD",1743351421907,5.8e-07,82887.0,82886.0,1.30259972]
["bitfinex","BTCUSD",1743351422105,5.8e-07,82887.0,82886.0,1.30759972]
["bitfinex","BTCUSD",1743351422313,5.8e-07,82887.0,82886.0,1.30859972]
["bitfinex","BTCUSD",1743351422725,5.8e-07,82887.0,82886.0,1.31459972]
["bitfinex","BTCUSD",1743351425624,5.8e-07,82887.0,82886.0,1.30830327]
["bitfinex","BTCUSD",1743351427911,5.8e-07,82887.0,82886.0,1.67007451]
["bitfinex","BTCUSD",1743351428423,5.8e-07,82887.0,82886.0,1.67637118]
["bitfinex","BTCUSD",1743351432922,5.8e-07,82887.0,82886.0,1.67007451]
["bitfinex","BTCUSD",1743351433332,5.8e-07,82887.0,82886.0,1.51644857]
["bitfinex","BTCUSD",1743351433762,5.8e-07,82887.0,82886.0,1.52828298]
["bitfinex","BTCUSD",1743351435563,5.8e-07,82887.0,82886.0,1.16651174]
["bitfinex","BTCUSD",1743351436782,5.8e-07,82887.0,82886.0,1.51644857]
["bitfinex","BTCUSD",1743351436948,5.8e-07,82887.0,82886.0,1.38052857]
["bitfinex","BTCUSD",1743351437151,5.8e-07,82887.0,82886.0,1.51644857]
["bitfinex","BTCUSD",1743351437701,5.8e-07,82887.0,82886.0,1.52835297]
["bitfinex","BTCUSD",1743351437903,5.8e-07,82887.0,82886.0,1.53335297]
["bitfinex","BTCUSD",1743351438127,5.8e-07,82887.0,82886.0,1.62649382]
["bitfinex","BTCUSD",1743351439086,5.8e-07,82887.0,82886.0,1.54289382]
["bitfinex","BTCUSD",1743351439317,5.8e-07,82887.0,82886.0,1.68335297]
["bitfinex","BTCUSD",1743351443000,5.8e-07,82887.0,82886.0,1.52835297]
["bitfinex","BTCUSD",1743351443735,5.8e-07,82887.0,82886.0,1.51644857]
["bitfinex","BTCUSD",1743351444857,5.8e-07,82887.0,82886.0,1.15467733]
["bitfinex","BTCUSD",1743351445427,5.8e-07,82887.0,82886.0,1.19241201]
["bitfinex","BTCUSD",1743351446186,5.8e-07,82887.0,82886.0,1.19741201]
["bitfinex","BTCUSD",1743351449949,5.8e-07,82887.0,82886.0,1.55918325]
["bitfinex","BTCUSD",1743351452969,5.8e-07,82887.0,82886.0,1.19741201]
["bitfinex","BTCUSD",1743351456054,5.8e-07,82887.0,82886.0,1.21195286]
["bitfinex","BTCUSD",1743351456391,5.8e-07,82887.0,82886.0,1.6531241]
["bitfinex","BTCUSD",1743351456759,5.8e-07,82887.0,82886.0,1.7269241]
["bitfinex","BTCUSD",1743351457159,4.8e-07,82900.0,82899.0,0.558319]
["bitfinex","BTCUSD",1743351457364,4.8e-07,82900.0,82899.0,0.91860383]
["bitfinex","BTCUSD",1743351457599,0.000103,82900.0,82899.0,0.91860383]
["bitfinex","BTCUSD",1743351458775,0.000103,82900.0,82899.0,0.93314468]
["bitfinex","BTCUSD",1743351458951,0.000103,82900.0,82899.0,0.95814468]
["bitfinex","BTCUSD",1743351459357,0.000103,82900.0,82899.0,0.96214468]
["bitfinex","BTCUSD",1743351459532,0.000103,82900.0,82899.0,0.96414468]
["bitfinex","BTCUSD",1743351459739,0.000103,82900.0,82899.0,0.93914468]
["bitfinex","BTCUSD",1743351459939,0.000103,82900.0,82899.0,0.96314468]
["bitfinex","BTCUSD",1743351460134,0.000103,82900.0,82899.0,1.01044468]
["bitfinex","BTCUSD",1743351460379,0.000103,82900.0,82899.0,0.99144468]
["bitfinex","BTCUSD",1743351461334,0.000103,82900.0,82899.0,1.01644468]
["bitfinex","BTCUSD",1743351461861,0.000103,82900.0,82899.0,0.99144468]
["bitfinex","BTCUSD",1743351462061,0.000103,82900.0,82899.0,0.93914468]
["bitfinex","BTCUSD",1743351462234,0.000103,82900.0,82899.0,0.94414468]
["bitfinex","BTCUSD",1743351462465,0.000103,82900.0,82899.0,0.93914468]
["bitfinex","BTCUSD",1743351463060,0.000103,82900.0,82899.0,0.94514468]
["bitfinex","BTCUSD",1743351466799,0.000103,82900.0,82899.0,0.97014468]
["bitfinex","BTCUSD",1743351467891,0.000103,82900.0,82899.0,1.04944468]
["bitfinex","BTCUSD",1743351470357,0.000103,82900.0,82899.0,1.02444468]
["bitfinex","BTCUSD",1743351470779,0.000103,82900.0,82899.0,0.94514468]
["bitfinex","BTCUSD",1743351471163,0.000103,82900.0,82899.0,0.97014468]
["bitfinex","BTCUSD",1743351472001,0.000103,82900.0,82899.0,1.54418468]
["bitfinex","BTCUSD",1743351472308,0.000103,82900.0,82899.0,1.51918468]
["bitfinex","BTCUSD",1743351472498,0.000103,82900.0,82899.0,1.90595592]
["bitfinex","BTCUSD",1743351473251,0.000103,82900.0,82899.0,1.88095592]
["bitfinex","BTCUSD",1743351473449,0.000103,82900.0,82899.0,1.90595592]
["bitfinex","BTCUSD",1743351474800,0.000103,82900.0,82899.0,1.51918468]
["bitfinex","BTCUSD",1743351475322,0.000103,82900.0,82899.0,1.54418468]
["bitfinex","BTCUSD",1743351475525,0.000103,82900.0,82899.0,1.51918468]
["bitfinex","BTCUSD",1743351475725,0.000103,82900.0,82899.0,1.54418468]
["bitfinex","BTCUSD",1743351476891,4e-07,82902.0,82901.0,0.628513]
["bitfinex","BTCUSD",1743351477027,4e-07,82902.0,82901.0,0.97909429]
["bitfinex","BTCUSD",1743351478032,4e-07,82902.0,82901.0,0.87469429]
["bitfinex","BTCUSD",1743351478643,4e-07,82902.0,82901.0,0.88069429]
["bitfinex","BTCUSD",1743351479013,4e-07,82902.0,82901.0,0.88669429]
["bitfinex","BTCUSD",1743351479213,4e-07,82902.0,82901.0,0.88069429]
["bitfinex","BTCUSD",1743351479689,4e-07,82902.0,82901.0,0.88669429]
["bitfinex","BTCUSD",1743351480415,4e-07,82902.0,82901.0,0.75081429]
["bitfinex","BTCUSD",1743351480631,4e-07,82902.0,82901.0,0.88669429]
["bitfinex","BTCUSD",1743351484972,4e-07,82902.0,82901.0,0.91169429]
["bitfinex","BTCUSD",1743351488436,4e-07,82902.0,82901.0,0.94940583]
["bitfinex","BTCUSD",1743351492266,4e-07,82902.0,82901.0,1.38877707]
["bitfinex","BTCUSD",1743351494213,4e-07,82902.0,82901.0,1.36377707]
["bitfinex","BTCUSD",1743351494417,4e-07,82902.0,82901.0,1.35777707]
["bitfinex","BTCUSD",1743351494618,4e-07,82902.0,82901.0,1.38277707]
["bitfinex","BTCUSD",1743351494983,4e-07,82902.0,82901.0,1.35773707]
["bitfinex","BTCUSD",1743351495186,4e-07,82902.0,82901.0,1.36373707]
["bitfinex","BTCUSD",1743351496490,4e-07,82902.0,82901.0,1.15029707]
["bitfinex","BTCUSD",1743351497101,4e-07,82902.0,82901.0,1.24093707]
["bitfinex","BTCUSD",1743351498267,4e-07,82902.0,82901.0,1.26593707]
["bitfinex","BTCUSD",1743351498826,4e-07,82902.0,82901.0,1.24093707]
["bitfinex","BTCUSD",1743351504943,4e-07,82902.0,82901.0,0.87916583]
["bitfinex","BTCUSD",1743351507643,4e-07,82902.0,82901.0,0.74332583]
["bitfinex","BTCUSD",1743351507845,4e-07,82902.0,82901.0,0.87916583]
["bitfinex","BTCUSD",1743351509926,4e-07,82902.0,82901.0,1.24093707]
["bitfinex","BTCUSD",1743351510126,4e-07,82902.0,82901.0,1.81489707]
["bitfinex","BTCUSD",1743351513235,4e-07,82902.0,82901.0,1.83989707]
["bitfinex","BTCUSD",1743351513553,4e-07,82902.0,82901.0,1.99389707]
["bitfinex","BTCUSD",1743351516462,4e-07,82902.0,82901.0,1.96889707]
["bitfinex","BTCUSD",1743351517141,4e-07,82902.0,82901.0,2.0773664]
["bitfinex","BTCUSD",1743351517594,4e-07,82902.0,82901.0,2.0523664]
["bitfinex","BTCUSD",1743351517823,4e-07,82902.0,82901.0,2.0773664]
["bitfinex","BTCUSD",1743351518063,4e-07,82902.0,82901.0,1.71559516]
["bitfinex","BTCUSD",1743351518818,4e-07,82902.0,82901.0,1.63599516]
["bitfinex","BTCUSD",1743351519062,4e-07,82902.0,82901.0,1.50015516]
["bitfinex","BTCUSD",1743351519297,4e-07,82902.0,82901.0,1.9483264]
["bitfinex","BTCUSD",1743351519531,0.04362184,82910.0,82909.0,0.7225835]
["bitfinex","BTCUSD",1743351519734,0.0456,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743351519946,0.0456,82927.0,82926.0,0.37352083]
["bitfinex","BTCUSD",1743351520205,0.0456,82927.0,82926.0,0.50932083]
["bitfinex","BTCUSD",1743351520985,0.04570252,82927.0,82926.0,0.51232083]
["bitfinex","BTCUSD",1743351522400,0.12450252,82927.0,82926.0,0.51232083]
["bitfinex","BTCUSD",1743351522622,0.12450252,82927.0,82926.0,0.51632083]
["bitfinex","BTCUSD",1743351524885,0.12450252,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351528121,0.12467102,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351532625,0.12467102,82927.0,82926.0,0.95444083]
["bitfinex","BTCUSD",1743351532821,0.13667488,82927.0,82926.0,0.95444083]
["bitfinex","BTCUSD",1743351533179,0.15556224,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351535343,0.14355838,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351536685,0.12467102,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351536885,0.00027102,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351545070,0.07787102,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351545461,0.12647102,82927.0,82926.0,1.09024083]
["bitfinex","BTCUSD",1743351546177,0.12671737,82927.0,82926.0,0.83700483]
["bitfinex","BTCUSD",1743351546365,0.12671737,82927.0,82926.0,0.71672]
["bitfinex","BTCUSD",1743351546366,0.15454158,82927.0,82926.0,0.71672]
["bitfinex","BTCUSD",1743351547161,0.14990859,82927.0,82926.0,0.71672]
["bitfinex","BTCUSD",1743351548739,0.14990859,82927.0,82926.0,0.70972]
["bitfinex","BTCUSD",1743351548932,0.13785059,82927.0,82926.0,0.70972]
["bitfinex","BTCUSD",1743351549148,0.13785059,82927.0,82926.0,0.71272]
["bitfinex","BTCUSD",1743351549351,0.39108359,82927.0,82926.0,0.71272]
["bitfinex","BTCUSD",1743351549817,0.39108359,82927.0,82926.0,0.71472]
["bitfinex","BTCUSD",1743351551044,0.39108359,82927.0,82926.0,0.57892]
["bitfinex","BTCUSD",1743351551246,0.51136842,82927.0,82926.0,0.71272]
["bitfinex","BTCUSD",1743351551602,0.51136842,82927.0,82926.0,0.57692]
["bitfinex","BTCUSD",1743351552015,0.51136842,82927.0,82926.0,0.003]
["bitfinex","BTCUSD",1743351552359,0.253275,82914.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743351552543,0.0828,82913.0,82910.0,0.25608483]
["bitfinex","BTCUSD",1743351552741,0.0828,82911.0,82910.0,0.25608483]
["bitfinex","BTCUSD",1743351552946,0.09463043,82911.0,82910.0,0.26814583]
["bitfinex","BTCUSD",1743351553351,0.10579531,82911.0,82910.0,0.26814583]
["bitfinex","BTCUSD",1743351553805,0.09396488,82911.0,82910.0,0.26814583]
["bitfinex","BTCUSD",1743351554442,0.09396488,82911.0,82910.0,0.27014583]
["bitfinex","BTCUSD",1743351554848,0.09396488,82911.0,82910.0,0.26814583]
["bitfinex","BTCUSD",1743351555274,0.09396488,82911.0,82910.0,0.27014583]
["bitfinex","BTCUSD",1743351555571,0.09396488,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351556879,0.09396488,82911.0,82910.0,0.27014583]
["bitfinex","BTCUSD",1743351557279,0.09396488,82911.0,82910.0,0.27114583]
["bitfinex","BTCUSD",1743351557688,0.09396488,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351559306,0.09396488,82911.0,82910.0,0.13734583]
["bitfinex","BTCUSD",1743351559507,0.09396488,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351560980,0.11285485,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351563818,0.11302335,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351566231,0.09413338,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351570370,0.01133338,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351570776,0.03022317,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351571588,0.03022317,82911.0,82910.0,0.27014583]
["bitfinex","BTCUSD",1743351571788,0.03022317,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351572034,0.03022317,82911.0,82910.0,0.27114583]
["bitfinex","BTCUSD",1743351572232,0.03022317,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351572431,0.03046952,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351575155,0.03022317,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351576673,0.01133338,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351579756,0.03022327,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351580271,0.01905839,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351586624,0.0001685,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351590948,0.01905788,82911.0,82910.0,0.27314583]
["bitfinex","BTCUSD",1743351595445,0.27258723,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351595841,0.28365639,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351596077,0.04243439,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351596565,0.04243439,82911.0,82910.0,0.25908483]
["bitfinex","BTCUSD",1743351596793,0.02354501,82911.0,82910.0,0.25608483]
["bitfinex","BTCUSD",1743351596995,0.02354501,82911.0,82910.0,0.25808483]
["bitfinex","BTCUSD",1743351597291,0.01148401,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351598856,0.01148401,82911.0,82910.0,0.50230983]
["bitfinex","BTCUSD",1743351599644,0.01148401,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351601037,0.03037432,82911.0,82910.0,0.26108483]
["bitfinex","BTCUSD",1743351602999,0.29786107,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743351603196,0.29786107,82911.0,82910.0,0.1408]
["bitfinex","BTCUSD",1743351604399,0.29786107,82911.0,82910.0,0.005]
["bitfinex","BTCUSD",1743351604612,0.29786107,82911.0,82910.0,0.1408]
["bitfinex","BTCUSD",1743351604613,0.37936107,82911.0,82910.0,0.1408]
["bitfinex","BTCUSD",1743351605178,0.37936107,82911.0,82910.0,0.1388]
["bitfinex","BTCUSD",1743351605563,0.37936107,82911.0,82910.0,0.1358]
["bitfinex","BTCUSD",1743351605770,0.37936107,82911.0,82910.0,0.1378]
["bitfinex","BTCUSD",1743351606208,0.79729247,82911.0,82910.0,0.1378]
["bitfinex","BTCUSD",1743351606346,0.79729247,82911.0,82910.0,0.1358]
["bitfinex","BTCUSD",1743351606550,0.77840216,82911.0,82910.0,0.1368]
["bitfinex","BTCUSD",1743351608298,0.76419841,82911.0,82910.0,0.1368]
["bitfinex","BTCUSD",1743351612682,0.76419841,82911.0,82910.0,0.1358]
["bitfinex","BTCUSD",1743351612952,0.01123766,82911.0,82910.0,0.25608483]
["bitfinex","BTCUSD",1743351613160,0.01123766,82911.0,82910.0,0.50937083]
["bitfinex","BTCUSD",1743351613334,0.0001685,82911.0,82910.0,0.50937083]
["bitfinex","BTCUSD",1743351613930,0.01905977,82911.0,82910.0,0.50937083]
["bitfinex","BTCUSD",1743351614896,0.01905977,82911.0,82910.0,0.53402109]
["bitfinex","BTCUSD",1743351615951,0.01905977,82911.0,82910.0,0.53502109]
["bitfinex","BTCUSD",1743351616699,0.0001685,82911.0,82910.0,0.53502109]
["bitfinex","BTCUSD",1743351617201,0.0001685,82911.0,82910.0,0.53702109]
["bitfinex","BTCUSD",1743351619569,0.01905941,82911.0,82910.0,0.53702109]
["bitfinex","BTCUSD",1743351622059,0.01905941,82911.0,82910.0,1.11118109]
["bitfinex","BTCUSD",1743351626584,0.0001685,82911.0,82910.0,1.11118109]
["bitfinex","BTCUSD",1743351628698,0.0001685,82911.0,82910.0,1.10918109]
["bitfinex","BTCUSD",1743351628903,0.0001685,82911.0,82910.0,1.10818109]
["bitfinex","BTCUSD",1743351629107,0.0001685,82911.0,82910.0,1.11018109]
["bitfinex","BTCUSD",1743351629336,0.0001685,82911.0,82910.0,1.11118109]
["bitfinex","BTCUSD",1743351629980,0.0001685,82911.0,82910.0,1.10818109]
["bitfinex","BTCUSD",1743351630338,0.0001685,82911.0,82910.0,1.11118109]
["bitfinex","BTCUSD",1743351630539,0.0001685,82911.0,82910.0,1.23528109]
["bitfinex","BTCUSD",1743351631495,0.0001685,82911.0,82910.0,1.23728109]
["bitfinex","BTCUSD",1743351631700,0.0001685,82911.0,82910.0,1.23228109]
["bitfinex","BTCUSD",1743351631900,0.0001685,82911.0,82910.0,1.23428109]
["bitfinex","BTCUSD",1743351632103,0.0001685,82911.0,82910.0,1.23728109]
["bitfinex","BTCUSD",1743351632669,0.0001685,82911.0,82910.0,1.23428109]
["bitfinex","BTCUSD",1743351632826,0.0001685,82911.0,82910.0,1.23528109]
["bitfinex","BTCUSD",1743351633233,0.0001685,82911.0,82910.0,1.23728109]
["bitfinex","BTCUSD",1743351635850,0.0001685,82911.0,82910.0,1.24428109]
["bitfinex","BTCUSD",1743351636071,0.0001685,82911.0,82910.0,1.24628109]
["bitfinex","BTCUSD",1743351636254,0.0001685,82911.0,82910.0,1.24928109]
["bitfinex","BTCUSD",1743351638609,0.0001685,82911.0,82910.0,1.24228109]
["bitfinex","BTCUSD",1743351639079,0.0001685,82911.0,82910.0,1.24928109]
["bitfinex","BTCUSD",1743351645187,0.0001685,82911.0,82910.0,1.17024109]
["bitfinex","BTCUSD",1743351645393,0.0001685,82911.0,82910.0,1.12514109]
["bitfinex","BTCUSD",1743351646224,0.01888964,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743351646384,0.01888964,82913.0,82912.0,0.37356383]
["bitfinex","BTCUSD",1743351646585,0.00024635,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743351646780,0.00024635,82919.0,82918.0,0.37354683]
["bitfinex","BTCUSD",1743351648457,0.00024635,82919.0,82918.0,0.37454683]
["bitfinex","BTCUSD",1743351648957,0.00024635,82919.0,82918.0,0.37654683]
["bitfinex","BTCUSD",1743351654788,0.00024635,82919.0,82918.0,0.12328483]
["bitfinex","BTCUSD",1743351655015,0.07814635,82919.0,82918.0,0.25904483]
["bitfinex","BTCUSD",1743351655243,0.09677648,82919.0,82918.0,0.25904483]
["bitfinex","BTCUSD",1743351656162,0.40603505,82919.0,82918.0,0.003]
["bitfinex","BTCUSD",1743351656487,0.44089528,82919.0,82918.0,0.13876]
["bitfinex","BTCUSD",1743351657525,0.41826255,82919.0,82918.0,0.13876]
["bitfinex","BTCUSD",1743351657783,0.41826255,82919.0,82918.0,0.13776]
["bitfinex","BTCUSD",1743351657983,0.41826255,82919.0,82918.0,0.13876]
["bitfinex","BTCUSD",1743351658185,0.41826255,82919.0,82918.0,0.13576]
["bitfinex","BTCUSD",1743351658705,0.41826255,82919.0,82918.0,0.002]
["bitfinex","BTCUSD",1743351659057,0.01206,82918.0,82917.0,0.7098]
["bitfinex","BTCUSD",1743351659440,0.03069003,82918.0,82917.0,0.7098]
["bitfinex","BTCUSD",1743351659646,0.04958086,82918.0,82917.0,0.7098]
["bitfinex","BTCUSD",1743351661790,0.46751226,82918.0,82917.0,0.7098]
["bitfinex","BTCUSD",1743351664769,0.45545226,82918.0,82917.0,0.7098]
["bitfinex","BTCUSD",1743351665107,0.45545226,82918.0,82917.0,0.70984]
["bitfinex","BTCUSD",1743351665517,0.46751226,82918.0,82917.0,0.70984]
["bitfinex","BTCUSD",1743351668211,0.44862143,82918.0,82917.0,0.70984]
["bitfinex","BTCUSD",1743351668520,0.44878993,82918.0,82917.0,0.70984]
["bitfinex","BTCUSD",1743351669970,0.44878993,82918.0,82917.0,0.13576]
["bitfinex","BTCUSD",1743351670194,0.43697628,82918.0,82917.0,0.13576]
["bitfinex","BTCUSD",1743351670405,0.43697628,82918.0,82917.0,0.50930983]
["bitfinex","BTCUSD",1743351670751,0.43672993,82918.0,82917.0,0.50930983]
["bitfinex","BTCUSD",1743351671341,0.45562025,82918.0,82917.0,0.50930983]
["bitfinex","BTCUSD",1743351671910,0.45562025,82918.0,82917.0,0.51030983]
["bitfinex","BTCUSD",1743351673645,0.03768885,82918.0,82917.0,0.51030983]
["bitfinex","BTCUSD",1743351674008,0.01905882,82918.0,82917.0,0.51030983]
["bitfinex","BTCUSD",1743351676513,0.0001685,82918.0,82917.0,0.51030983]
["bitfinex","BTCUSD",1743351679731,0.0001685,82918.0,82917.0,0.55950983]
["bitfinex","BTCUSD",1743351679914,0.0001685,82918.0,82917.0,0.66460983]
["bitfinex","BTCUSD",1743351680906,0.0001685,82918.0,82917.0,0.66360983]
["bitfinex","BTCUSD",1743351681303,0.0001685,82918.0,82917.0,0.66660983]
["bitfinex","BTCUSD",1743351681494,0.0001685,82918.0,82917.0,0.66560983]
["bitfinex","BTCUSD",1743351681693,0.0001685,82918.0,82917.0,0.66360983]
["bitfinex","BTCUSD",1743351681921,0.0001685,82918.0,82917.0,0.66460983]
["bitfinex","BTCUSD",1743351682122,0.0001685,82918.0,82917.0,0.66660983]
["bitfinex","BTCUSD",1743351682518,0.01888762,82931.0,82930.0,0.302425]
["bitfinex","BTCUSD",1743351682816,0.01893883,82931.0,82930.0,0.42270983]
["bitfinex","BTCUSD",1743351684504,0.01893883,82931.0,82930.0,0.99674983]
["bitfinex","BTCUSD",1743351686145,0.01893883,82931.0,82930.0,1.02108116]
["bitfinex","BTCUSD",1743351686551,5.121e-05,82931.0,82930.0,1.02108116]
["bitfinex","BTCUSD",1743351686953,5.121e-05,82931.0,82930.0,1.02408116]
["bitfinex","BTCUSD",1743351687860,5.121e-05,82931.0,82930.0,1.02308116]
["bitfinex","BTCUSD",1743351688080,5.121e-05,82931.0,82930.0,1.02708116]
["bitfinex","BTCUSD",1743351688298,5.121e-05,82931.0,82930.0,1.02508116]
["bitfinex","BTCUSD",1743351688710,5.121e-05,82931.0,82930.0,1.02808116]
["bitfinex","BTCUSD",1743351689509,5.121e-05,82931.0,82930.0,1.11456116]
["bitfinex","BTCUSD",1743351690289,5.121e-05,82931.0,82930.0,1.13956116]
["bitfinex","BTCUSD",1743351690486,5.121e-05,82931.0,82930.0,1.26236116]
["bitfinex","BTCUSD",1743351690630,5.121e-05,82931.0,82930.0,1.23736116]
["bitfinex","BTCUSD",1743351691265,5.121e-05,82931.0,82930.0,1.23336116]
["bitfinex","BTCUSD",1743351691437,5.121e-05,82931.0,82930.0,1.23036116]
["bitfinex","BTCUSD",1743351691983,5.121e-05,82931.0,82930.0,1.23336116]
["bitfinex","BTCUSD",1743351692143,5.121e-05,82931.0,82930.0,1.23036116]
["bitfinex","BTCUSD",1743351692358,5.121e-05,82931.0,82930.0,1.23336116]
["bitfinex","BTCUSD",1743351693169,0.00021971,82931.0,82930.0,1.23336116]
["bitfinex","BTCUSD",1743351693391,0.00021971,82931.0,82930.0,1.23736116]
["bitfinex","BTCUSD",1743351693755,0.00021971,82931.0,82930.0,1.23336116]
["bitfinex","BTCUSD",1743351694211,0.00021971,82931.0,82930.0,1.23736116]
["bitfinex","BTCUSD",1743351703521,0.00021971,82931.0,82930.0,1.26236116]
["bitfinex","BTCUSD",1743351703724,0.00021971,82931.0,82930.0,1.23736116]
["bitfinex","BTCUSD",1743351704738,0.00021971,82931.0,82930.0,1.26236116]
["bitfinex","BTCUSD",1743351704942,0.00021971,82931.0,82930.0,1.23736116]
["bitfinex","BTCUSD",1743351712180,0.00021971,82931.0,82930.0,1.16206116]
["bitfinex","BTCUSD",1743351712353,0.00021971,82931.0,82930.0,1.11456116]
["bitfinex","BTCUSD",1743351713111,0.00021971,82931.0,82930.0,0.97888116]
["bitfinex","BTCUSD",1743351713342,0.00021971,82931.0,82930.0,1.11452116]
["bitfinex","BTCUSD",1743351716895,0.00021971,82931.0,82930.0,0.97888116]
["bitfinex","BTCUSD",1743351717152,0.00021971,82931.0,82930.0,1.11452116]
["bitfinex","BTCUSD",1743351717483,0.00046606,82931.0,82930.0,0.97888116]
["bitfinex","BTCUSD",1743351717684,0.00046606,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351719313,0.01926383,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351719517,0.00046606,82931.0,82930.0,1.08618983]
["bitfinex","BTCUSD",1743351719822,0.00046606,82931.0,82930.0,1.08718983]
["bitfinex","BTCUSD",1743351720049,0.00046606,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351721210,0.00021971,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351721347,0.00046606,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351722379,0.00021971,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351722577,0.00046606,82931.0,82930.0,1.09018983]
["bitfinex","BTCUSD",1743351724413,0.01252406,82931.0,82930.0,0.83696483]
["bitfinex","BTCUSD",1743351724614,0.01252406,82931.0,82930.0,0.70132483]
["bitfinex","BTCUSD",1743351724829,0.11101208,82931.0,82930.0,0.71672]
["bitfinex","BTCUSD",1743351725018,0.57694348,82931.0,82930.0,0.71672]
["bitfinex","BTCUSD",1743351725827,0.57694348,82931.0,82930.0,0.70972]
["bitfinex","BTCUSD",1743351728780,0.59583154,82931.0,82930.0,0.70972]
["bitfinex","BTCUSD",1743351733343,0.59583154,82931.0,82930.0,0.13568]
["bitfinex","BTCUSD",1743351736554,0.57694348,82931.0,82930.0,0.13568]
["bitfinex","BTCUSD",1743351738417,0.57694348,82931.0,82927.0,0.000337]
["bitfinex","BTCUSD",1743351738418,0.25347735,82928.0,82927.0,0.000337]
["bitfinex","BTCUSD",1743351738648,1.0669496,82928.0,82927.0,0.000337]
["bitfinex","BTCUSD",1743351738835,1.25395465,82928.0,82927.0,0.000337]
["bitfinex","BTCUSD",1743351739046,0.382379,82912.0,82909.0,0.000337]
["bitfinex","BTCUSD",1743351739259,0.382379,82912.0,82911.0,0.12062183]
["bitfinex","BTCUSD",1743351739260,0.4179314,82912.0,82911.0,0.12062183]
["bitfinex","BTCUSD",1743351739431,0.43679936,82912.0,82911.0,0.50958483]
["bitfinex","BTCUSD",1743351741356,0.43679936,82912.0,82911.0,0.51058483]
["bitfinex","BTCUSD",1743351742569,0.43679936,82912.0,82911.0,0.51158483]
["bitfinex","BTCUSD",1743351743151,0.44895493,82912.0,82911.0,0.51158483]
["bitfinex","BTCUSD",1743351743830,0.03102353,82912.0,82911.0,0.51158483]
["bitfinex","BTCUSD",1743351744197,0.01240192,82912.0,82911.0,0.37590483]
["bitfinex","BTCUSD",1743351744401,0.25663628,82912.0,82911.0,0.12262183]
["bitfinex","BTCUSD",1743351744673,0.06098162,82912.0,82911.0,0.25830183]
["bitfinex","BTCUSD",1743351745079,0.04236669,82912.0,82911.0,0.25830183]
["bitfinex","BTCUSD",1743351745351,0.06097258,82912.0,82911.0,0.25830183]
["bitfinex","BTCUSD",1743351746169,0.06097258,82912.0,82911.0,0.002337]
["bitfinex","BTCUSD",1743351746338,0.07303258,82912.0,82911.0,0.138017]
["bitfinex","BTCUSD",1743351746507,0.31425158,82912.0,82911.0,0.002337]
["bitfinex","BTCUSD",1743351746703,0.31425158,82912.0,82911.0,0.138017]
["bitfinex","BTCUSD",1743351747929,0.31425158,82912.0,82911.0,0.002337]
["bitfinex","BTCUSD",1743351748122,0.31425158,82912.0,82911.0,0.138017]
["bitfinex","BTCUSD",1743351748657,0.31425158,82912.0,82911.0,0.137017]
["bitfinex","BTCUSD",1743351748877,0.31425158,82912.0,82911.0,0.136017]
["bitfinex","BTCUSD",1743351749256,0.31425158,82912.0,82911.0,0.137017]
["bitfinex","BTCUSD",1743351749822,0.73218298,82912.0,82911.0,0.136017]
["bitfinex","BTCUSD",1743351750142,0.73318298,82912.0,82911.0,0.136017]
["bitfinex","BTCUSD",1743351750801,0.73418298,82912.0,82911.0,0.136017]
["bitfinex","BTCUSD",1743351752401,0.73418298,82912.0,82911.0,0.000337]
["bitfinex","BTCUSD",1743351760542,0.75307548,82912.0,82911.0,0.000337]
["bitfinex","BTCUSD",1743351762818,1.05307548,82912.0,82911.0,0.000337]
["bitfinex","BTCUSD",1743351765265,1.31040116,82912.0,82911.0,0.000337]
["bitfinex","BTCUSD",1743351765470,0.55355635,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351765672,0.75537084,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351766117,0.7888072,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351766476,0.76991169,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351766678,0.79402607,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351767779,0.79602607,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351768006,0.77200268,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351768450,0.77400268,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351769571,0.79289791,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351770314,1.21082931,82902.0,82901.0,0.00922348]
["bitfinex","BTCUSD",1743351773849,1.21082931,82902.0,82901.0,0.00939208]
["bitfinex","BTCUSD",1743351776789,1.19193408,82902.0,82901.0,0.00939208]
["bitfinex","BTCUSD",1743351779709,1.21082924,82902.0,82901.0,0.00939208]
["bitfinex","BTCUSD",1743351781082,1.13342924,82902.0,82901.0,0.00939208]
["bitfinex","BTCUSD",1743351783671,1.12136724,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351784020,1.13342924,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351784228,1.0274129,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351785753,1.01287205,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351786738,0.99397689,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351789717,1.0128724,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351790332,1.01262605,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351790487,0.4595624,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351790812,0.4716244,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351792602,0.59190923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351794514,0.58990923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351794721,0.58790923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351794922,0.59090923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351795129,0.59390923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351796346,0.57390923,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351796588,0.57028613,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351796764,0.4500013,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351799574,0.46889599,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351806653,0.7500013,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351806787,0.84384215,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351809790,0.86273769,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351810474,0.86307489,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351811259,0.98335972,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351813274,1.00713861,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351813885,0.70713861,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351816595,0.98824307,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351817655,0.68824307,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351818488,0.98824307,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351819625,1.00713907,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351820334,0.88685424,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351823742,0.80755424,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351823942,0.78377535,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351825513,0.7692345,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351826726,0.7503385,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351829648,0.76923395,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351829848,0.7689876,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351830055,0.77406795,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351830532,0.7738216,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351830730,0.76200595,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351831253,0.77406795,82902.0,82901.0,0.0001686]
["bitfinex","BTCUSD",1743351832891,0.7617596,82902.0,82901.0,0.1358486]
["bitfinex","BTCUSD",1743351833099,0.76923395,82902.0,82901.0,0.1358486]
["bitfinex","BTCUSD",1743351835079,0.75717195,82902.0,82901.0,0.2256106]
["bitfinex","BTCUSD",1743351835487,0.75717195,82902.0,82901.0,0.2135486]
["bitfinex","BTCUSD",1743351836149,0.45717195,82902.0,82901.0,0.2135486]
["bitfinex","BTCUSD",1743351836347,0.45717195,82902.0,82901.0,0.2256106]
["bitfinex","BTCUSD",1743351836795,0.4382765,82902.0,82901.0,0.58714643]
["bitfinex","BTCUSD",1743351837347,0.43803015,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351837560,0.02160961,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351837755,0.02185596,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351837934,0.00658355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351838338,0.00358355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351838604,0.00058355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351838898,0.00458355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351839659,0.02347731,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351839858,0.02323096,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351840070,0.02347731,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351840644,0.02147731,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351840855,0.01947731,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351841251,0.02047731,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351848070,0.00158355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351852422,0.02047694,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351856709,0.0013372,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351857048,0.00158355,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351857430,0.0013372,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351858054,0.0003372,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351859696,0.01923048,82902.0,82901.0,0.63394643]
["bitfinex","BTCUSD",1743351861447,0.01923048,82902.0,82901.0,0.55624643]
["bitfinex","BTCUSD",1743351861658,0.01923048,82902.0,82901.0,0.50944643]
["bitfinex","BTCUSD",1743351862034,0.01923048,82902.0,82901.0,0.37376643]
["bitfinex","BTCUSD",1743351862368,0.01923048,82902.0,82901.0,0.50940643]
["bitfinex","BTCUSD",1743351866598,0.0003372,82902.0,82901.0,0.50940643]
["bitfinex","BTCUSD",1743351868957,0.0003372,82902.0,82901.0,0.63700643]
["bitfinex","BTCUSD",1743351870589,0.0003372,82902.0,82901.0,0.63900643]
["bitfinex","BTCUSD",1743351871884,0.0003372,82902.0,82901.0,0.64100643]
["bitfinex","BTCUSD",1743351878288,0.0003372,82902.0,82901.0,0.63741805]
["bitfinex","BTCUSD",1743351879089,0.0003372,82902.0,82901.0,0.63445526]
["bitfinex","BTCUSD",1743351880866,0.0003372,82902.0,82901.0,0.63245526]
["bitfinex","BTCUSD",1743351881168,0.0003372,82902.0,82901.0,0.63345526]
["bitfinex","BTCUSD",1743351881413,0.0003372,82902.0,82901.0,0.63745526]
["bitfinex","BTCUSD",1743351882776,0.0003372,82902.0,82901.0,0.63779246]
["bitfinex","BTCUSD",1743351886862,0.0003372,82902.0,82901.0,0.9995637]
["bitfinex","BTCUSD",1743351890699,0.0003372,82902.0,82901.0,1.0236943]
["bitfinex","BTCUSD",1743351892041,0.0003372,82902.0,82901.0,0.8880543]
["bitfinex","BTCUSD",1743351892278,0.0003372,82902.0,82901.0,1.0236543]
["bitfinex","BTCUSD",1743351893047,0.0003372,82902.0,82901.0,0.66188306]
["bitfinex","BTCUSD",1743351897462,0.0003372,82902.0,82901.0,1.23596306]
["bitfinex","BTCUSD",1743351898227,0.0003372,82902.0,82901.0,1.5977343]
["bitfinex","BTCUSD",1743351900043,0.07595795,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743351900237,0.07600514,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351900445,0.09144949,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351900644,0.07600514,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351901239,0.08000514,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351902501,0.09889464,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351902858,0.11433899,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351903795,0.09889464,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351904576,0.11433899,82923.0,82922.0,0.50913383]
["bitfinex","BTCUSD",1743351904788,0.11433899,82923.0,82922.0,0.25588483]
["bitfinex","BTCUSD",1743351904992,0.11433899,82923.0,82922.0,0.49707483]
["bitfinex","BTCUSD",1743351905198,0.11433899,82923.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743351905199,0.253262,82918.0,82914.0,0.57408]
["bitfinex","BTCUSD",1743351905375,0.075,82917.0,82915.0,0.25584483]
["bitfinex","BTCUSD",1743351905591,0.01547255,82916.0,82915.0,0.49705483]
["bitfinex","BTCUSD",1743351905975,0.01547255,82916.0,82915.0,0.50911483]
["bitfinex","BTCUSD",1743351906170,0.075,82917.0,82915.0,0.50911483]
["bitfinex","BTCUSD",1743351906382,0.01547255,82916.0,82915.0,0.37355483]
["bitfinex","BTCUSD",1743351906612,0.01547255,82916.0,82915.0,0.50911483]
["bitfinex","BTCUSD",1743351906809,0.075,82917.0,82915.0,0.50911483]
["bitfinex","BTCUSD",1743351907233,0.01206,82916.0,82915.0,0.12028483]
["bitfinex","BTCUSD",1743351907436,0.08820011,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351907654,0.12184011,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351907840,0.06217691,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351909695,0.08106766,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351910055,0.09312766,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351910258,0.08106766,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351910465,0.19137978,82916.0,82915.0,0.13556]
["bitfinex","BTCUSD",1743351911161,0.19137978,82916.0,82915.0,0.37677]
["bitfinex","BTCUSD",1743351911366,0.08106766,82916.0,82915.0,0.38883]
["bitfinex","BTCUSD",1743351918512,0.08106766,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351919231,0.03536766,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351919444,0.03536766,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351920208,0.03536766,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351931599,0.01647691,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351932689,0.01647691,82916.0,82915.0,0.50945183]
["bitfinex","BTCUSD",1743351941275,0.01647691,82916.0,82915.0,0.59105183]
["bitfinex","BTCUSD",1743351943282,0.035367,82916.0,82915.0,0.59105183]
["bitfinex","BTCUSD",1743351943670,0.01989009,82916.0,82915.0,0.59105183]
["bitfinex","BTCUSD",1743351945708,0.01889009,82916.0,82915.0,0.59205183]
["bitfinex","BTCUSD",1743351946116,0.01889009,82916.0,82915.0,0.59305183]
["bitfinex","BTCUSD",1743351946826,0.01889009,82916.0,82915.0,0.51145183]
["bitfinex","BTCUSD",1743351952033,0.01889009,82916.0,82915.0,0.37589183]
["bitfinex","BTCUSD",1743351952237,0.11325009,82916.0,82915.0,0.25814183]
["bitfinex","BTCUSD",1743351952446,0.48155934,82916.0,82915.0,0.137857]
["bitfinex","BTCUSD",1743351952650,0.49703962,82916.0,82915.0,0.137857]
["bitfinex","BTCUSD",1743351953781,0.49703962,82916.0,82915.0,0.135857]
["bitfinex","BTCUSD",1743351954575,0.47763037,82916.0,82915.0,0.135857]
["bitfinex","BTCUSD",1743351956225,0.47763037,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351956611,0.45874028,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351957899,0.87516082,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351959633,0.89405287,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351960150,1.0143377,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351960867,1.03813125,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351961694,1.04113125,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351962335,1.04013125,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351962468,1.04313125,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351963665,1.06686728,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351964070,1.06486728,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351964276,1.06886728,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351964495,1.04513125,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351966735,1.0262392,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351968508,0.90595437,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351969535,0.92484856,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351976832,0.90595437,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351979534,0.92484819,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351981479,0.76985464,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351983475,0.75779464,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743351983879,0.75779464,82916.0,82915.0,0.253607]
["bitfinex","BTCUSD",1743351984697,0.75379464,82916.0,82915.0,0.377107]
["bitfinex","BTCUSD",1743351984952,0.75079464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351985156,0.75379464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351985469,0.45079464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351985733,0.45379464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351985941,0.45379464,82916.0,82915.0,0.147957]
["bitfinex","BTCUSD",1743351986096,0.45679464,82916.0,82915.0,0.147957]
["bitfinex","BTCUSD",1743351986297,0.45679464,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351986765,0.45379464,82916.0,82915.0,0.389167]
["bitfinex","BTCUSD",1743351987109,0.45479464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351987732,0.45179464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351988093,0.45379464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351988364,0.45179464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351988713,0.45379464,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351989418,0.43490082,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351992428,0.45379263,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351996738,0.43490082,82916.0,82915.0,0.135897]
["bitfinex","BTCUSD",1743351999408,0.43490082,82916.0,82915.0,0.49739183]
["bitfinex","BTCUSD",1743351999550,0.45379232,82916.0,82915.0,0.59185183]
["bitfinex","BTCUSD",1743351999763,0.03737178,82916.0,82915.0,0.64065183]
["bitfinex","BTCUSD",1743352000328,0.0218915,82916.0,82915.0,0.64065183]
["bitfinex","BTCUSD",1743352000564,0.0188915,82916.0,82915.0,0.64065183]
["bitfinex","BTCUSD",1743352000971,0.0188915,82916.0,82915.0,0.64165183]
["bitfinex","BTCUSD",1743352001495,0.0188915,82916.0,82915.0,0.64365183]
["bitfinex","BTCUSD",1743352001695,0.0188915,82916.0,82915.0,0.64265183]
["bitfinex","BTCUSD",1743352002152,0.0001685,82927.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743352002331,0.0001685,82927.0,82922.0,0.37353383]
["bitfinex","BTCUSD",1743352002526,0.01905784,82927.0,82922.0,0.45073383]
["bitfinex","BTCUSD",1743352003818,0.01905784,82927.0,82922.0,0.45173383]
["bitfinex","BTCUSD",1743352009597,0.01905784,82927.0,82922.0,0.37453383]
["bitfinex","BTCUSD",1743352009981,0.01905784,82927.0,82922.0,0.51001383]
["bitfinex","BTCUSD",1743352010229,0.03111584,82927.0,82922.0,0.51001383]
["bitfinex","BTCUSD",1743352010428,0.01905784,82927.0,82922.0,0.51001383]
["bitfinex","BTCUSD",1743352013405,0.01905784,82927.0,82922.0,0.51035083]
["bitfinex","BTCUSD",1743352016632,0.0001685,82927.0,82922.0,0.51035083]
["bitfinex","BTCUSD",1743352019658,0.01910466,82923.0,82922.0,0.51035083]
["bitfinex","BTCUSD",1743352026563,0.00021569,82923.0,82922.0,0.64145083]
["bitfinex","BTCUSD",1743352027642,0.00021569,82923.0,82922.0,0.64045083]
["bitfinex","BTCUSD",1743352027881,0.00021569,82923.0,82922.0,0.64745083]
["bitfinex","BTCUSD",1743352030574,0.00021569,82923.0,82922.0,0.67245083]
["bitfinex","BTCUSD",1743352030768,0.00021569,82923.0,82922.0,0.64745083]
["bitfinex","BTCUSD",1743352031330,0.00021569,82923.0,82922.0,0.94745083]
["bitfinex","BTCUSD",1743352031582,0.00021569,82923.0,82922.0,0.94345083]
["bitfinex","BTCUSD",1743352032340,0.00021569,82923.0,82922.0,0.94045083]
["bitfinex","BTCUSD",1743352032554,0.00021569,82923.0,82922.0,0.94445083]
["bitfinex","BTCUSD",1743352032829,0.00021569,82923.0,82922.0,0.94845083]
["bitfinex","BTCUSD",1743352033245,0.00021569,82923.0,82922.0,0.94445083]
["bitfinex","BTCUSD",1743352033475,0.00021569,82923.0,82922.0,0.94945083]
["bitfinex","BTCUSD",1743352040722,0.00021569,82923.0,82922.0,0.51397083]
["bitfinex","BTCUSD",1743352040956,0.00021569,82923.0,82922.0,0.38287083]
["bitfinex","BTCUSD",1743352041277,0.00021569,82923.0,82922.0,0.51827083]
["bitfinex","BTCUSD",1743352044128,0.01910237,82923.0,82922.0,0.51827083]
["bitfinex","BTCUSD",1743352047085,0.01910237,82923.0,82922.0,0.59377083]
["bitfinex","BTCUSD",1743352049174,0.01910237,82923.0,82922.0,0.51827083]
["bitfinex","BTCUSD",1743352058433,0.01910237,82923.0,82922.0,1.09223083]
["bitfinex","BTCUSD",1743352064706,0.01910237,82923.0,82922.0,1.09223083]
["bitfinex","BTCUSD",1743352065105,0.01910237,82923.0,82922.0,0.95683083]
["bitfinex","BTCUSD",1743352065319,0.01910237,82923.0,82922.0,1.09223083]
["bitfinex","BTCUSD",1743352068935,0.00021569,82923.0,82922.0,1.09223083]
["bitfinex","BTCUSD",1743352075766,0.00990283,82923.0,82922.0,0.70358183]
["bitfinex","BTCUSD",1743352075964,0.38714883,82923.0,82922.0,0.583297]
["bitfinex","BTCUSD",1743352076261,0.40197753,82923.0,82922.0,0.583297]
["bitfinex","BTCUSD",1743352078506,0.13904439,82923.0,82922.0,0.583297]
["bitfinex","BTCUSD",1743352079242,0.15793288,82923.0,82922.0,0.583297]
["bitfinex","BTCUSD",1743352079772,0.16999188,82923.0,82922.0,0.583297]
["bitfinex","BTCUSD",1743352080627,0.16999188,82923.0,82922.0,0.009337]
["bitfinex","BTCUSD",1743352081070,0.58641242,82923.0,82922.0,0.009337]
["bitfinex","BTCUSD",1743352081272,0.70669725,82923.0,82922.0,0.009337]
["bitfinex","BTCUSD",1743352081479,0.58641242,82923.0,82922.0,0.009337]
["bitfinex","BTCUSD",1743352082551,0.58641242,82923.0,82922.0,0.004337]
["bitfinex","BTCUSD",1743352082989,0.58641242,82923.0,82922.0,0.006337]
["bitfinex","BTCUSD",1743352083407,0.58641242,82923.0,82922.0,0.000337]
["bitfinex","BTCUSD",1743352083658,0.58641242,82923.0,82922.0,0.001337]
["bitfinex","BTCUSD",1743352083843,0.58641242,82923.0,82922.0,0.002337]
["bitfinex","BTCUSD",1743352084044,0.58641242,82923.0,82922.0,0.001337]
["bitfinex","BTCUSD",1743352084349,5.5439141,82923.0,82922.0,0.002337]
["bitfinex","BTCUSD",1743352086167,5.58232751,82923.0,82922.0,0.002337]
["bitfinex","BTCUSD",1743352086575,5.59969002,82923.0,82922.0,0.000337]
["bitfinex","BTCUSD",1743352087792,5.60069002,82923.0,82922.0,0.000337]
["bitfinex","BTCUSD",1743352089563,1.188758,82923.0,82922.0,0.000337]
["bitfinex","BTCUSD",1743352089762,6.20765047,82923.0,82922.0,0.000337]
["bitfinex","BTCUSD",1743352089969,0.01206,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352090180,2.41937956,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352090386,2.43093222,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352090944,2.67213922,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352091438,2.67313922,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352092224,2.67513922,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352092927,2.50834722,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352093131,1.51176622,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352093266,1.43976622,82916.0,82915.0,0.000337]
["bitfinex","BTCUSD",1743352094481,1.43976622,82916.0,82900.0,0.000337]
["bitfinex","BTCUSD",1743352094482,0.33160285,82901.0,82900.0,0.000337]
["bitfinex","BTCUSD",1743352094687,0.012064,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352094899,0.72814754,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352095095,1.00275985,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352095312,1.00759485,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352095541,1.10344368,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352095738,1.09860868,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352095955,1.10349183,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352096456,1.10349183,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352096797,1.08459352,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352097820,1.0966215,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352099706,1.1155198,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352101274,6.1625198,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352101787,6.25846065,82887.0,82886.0,0.0011685]
["bitfinex","BTCUSD",1743352102355,6.25846065,82887.0,82886.0,0.0001685]
["bitfinex","BTCUSD",1743352107482,6.25846065,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743352107483,6.37874548,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743352107728,1.40874548,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743352108141,1.38374548,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743352108424,1.40874548,82887.0,82886.0,5e-07]
["bitfinex","BTCUSD",1743352108591,0.55838,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352108791,0.81620568,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352108970,0.83054568,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352110977,0.85144909,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352111104,0.85444909,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352111322,0.99973392,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352111530,1.13521392,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352112558,1.13221392,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352112788,1.13621392,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352113204,1.13421392,82879.0,82878.0,1e-07]
["bitfinex","BTCUSD",1743352113445,1.13421392,82879.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352113446,0.25346,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352113616,0.66937484,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352113821,5.5900021,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352114026,5.98364854,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352114235,6.0025537,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352114434,6.11980682,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743352114579,6.11980682,82853.0,82852.0,0.0031685]
["bitfinex","BTCUSD",1743352114778,6.11980682,82853.0,82852.0,0.00364411]
["bitfinex","BTCUSD",1743352116008,6.12885189,82853.0,82852.0,0.00364411]
["bitfinex","BTCUSD",1743352116221,6.12885189,82853.0,82852.0,0.00064411]
["bitfinex","BTCUSD",1743352116579,6.12885189,82853.0,82852.0,0.00264411]
["bitfinex","BTCUSD",1743352118894,6.10994673,82853.0,82852.0,0.00264411]
["bitfinex","BTCUSD",1743352121540,6.18784673,82853.0,82852.0,0.00264411]
["bitfinex","BTCUSD",1743352121885,6.20675249,82853.0,82852.0,0.00264411]
["bitfinex","BTCUSD",1743352122470,6.20675249,82853.0,82852.0,0.00364411]
["bitfinex","BTCUSD",1743352122948,6.20675249,82853.0,82852.0,0.00164411]
["bitfinex","BTCUSD",1743352123326,6.20675249,82853.0,82852.0,0.00264411]
["bitfinex","BTCUSD",1743352123596,6.20675249,82853.0,82852.0,0.00064411]
["bitfinex","BTCUSD",1743352124397,1.21159049,82853.0,82852.0,0.00064411]
["bitfinex","BTCUSD",1743352126939,1.19268473,82853.0,82852.0,0.00064411]
["bitfinex","BTCUSD",1743352128193,0.012071,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743352128420,0.5535,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743352128670,0.56774315,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352129687,0.56774315,82840.0,82839.0,0.00280938]
["bitfinex","BTCUSD",1743352129907,0.57992621,82840.0,82839.0,0.00280938]
["bitfinex","BTCUSD",1743352130092,0.71911883,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352130805,5.71911883,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352130982,1.13503367,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352131214,6.13503367,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352136570,6.11612588,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352136830,6.14056919,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352138218,6.23631004,82840.0,82839.0,0.00480938]
["bitfinex","BTCUSD",1743352139198,6.40969487,82840.0,82839.0,0.00280938]
["bitfinex","BTCUSD",1743352139423,6.40969487,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352139662,6.41069487,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352139939,6.43460655,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352140175,6.43360655,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352140364,6.43860655,82840.0,82839.0,0.00080938]
["bitfinex","BTCUSD",1743352141554,0.553521,82833.0,82821.0,0.004]
["bitfinex","BTCUSD",1743352141753,6.09148508,82833.0,82832.0,0.00031031]
["bitfinex","BTCUSD",1743352141986,6.10561468,82833.0,82832.0,0.00031031]
["bitfinex","BTCUSD",1743352142779,6.18681468,82833.0,82832.0,0.00031031]
["bitfinex","BTCUSD",1743352142954,6.18981468,82833.0,82832.0,0.00031031]
["bitfinex","BTCUSD",1743352143542,6.19281468,82833.0,82832.0,0.00031031]
["bitfinex","BTCUSD",1743352143976,0.253555,82822.0,82821.0,0.004]
["bitfinex","BTCUSD",1743352144171,5.253555,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352144437,5.26761887,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352144794,5.28653098,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352145223,5.70244582,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352145464,5.82171429,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352146451,5.80280218,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352149335,5.81210344,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352149534,5.831016,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352150156,5.8556524,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352154418,6.1556524,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352156483,6.24729325,82822.0,82821.0,0.00410252]
["bitfinex","BTCUSD",1743352156598,0.32661485,82821.0,82820.0,1e-08]
["bitfinex","BTCUSD",1743352156794,5.44689968,82821.0,82820.0,9.1e-05]
["bitfinex","BTCUSD",1743352156998,5.46086731,82821.0,82820.0,9.1e-05]
["bitfinex","BTCUSD",1743352157875,5.46286731,82821.0,82820.0,9.1e-05]
["bitfinex","BTCUSD",1743352158031,5.46086731,82821.0,82820.0,9.1e-05]
["bitfinex","BTCUSD",1743352158451,5.58115214,82821.0,82820.0,9.1e-05]
["bitfinex","BTCUSD",1743352158661,0.25361,82804.0,82803.0,0.0001685]
["bitfinex","BTCUSD",1743352158864,5.66943384,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352159073,5.68347573,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352159737,5.70239227,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352160340,5.70239227,82804.0,82803.0,0.00127102]
["bitfinex","BTCUSD",1743352160537,5.8120339,82804.0,82803.0,0.00127102]
["bitfinex","BTCUSD",1743352160766,5.8120339,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352166569,5.79311736,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352169092,1.23905821,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352169304,6.23905821,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352169789,6.25797608,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352169970,6.25797608,82804.0,82803.0,0.00127102]
["bitfinex","BTCUSD",1743352170483,6.25797608,82804.0,82803.0,0.00227102]
["bitfinex","BTCUSD",1743352170614,6.25797608,82804.0,82803.0,0.00127102]
["bitfinex","BTCUSD",1743352170811,6.25897608,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352171289,6.25897608,82804.0,82803.0,0.00127102]
["bitfinex","BTCUSD",1743352171790,6.25897608,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352172215,6.12857608,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352176793,6.10965821,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352178944,6.24105821,82804.0,82803.0,0.00027102]
["bitfinex","BTCUSD",1743352179163,6.24105821,82804.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743352179164,0.26815985,82801.0,82797.0,8e-05]
["bitfinex","BTCUSD",1743352179370,0.26815985,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352179371,0.28203853,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352179577,5.28203853,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352179774,0.28203853,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352179976,5.28203853,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352180259,5.40232336,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352180483,5.28303853,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352180885,5.69886237,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352181089,5.71778031,82801.0,82800.0,0.00014207]
["bitfinex","BTCUSD",1743352181271,5.72767172,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352181473,5.84795655,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352181680,5.71313087,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352186637,5.69421293,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352189651,5.71313042,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352194739,5.71797042,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352195250,5.84347042,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352195373,5.96375525,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352195578,5.83825525,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352196622,5.81933776,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352199590,5.83825558,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352201198,0.83825558,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352201707,5.83825558,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352204554,5.71797075,82801.0,82800.0,0.00031087]
["bitfinex","BTCUSD",1743352204952,0.012078,82795.0,82794.0,0.07102271]
["bitfinex","BTCUSD",1743352205132,0.312078,82795.0,82794.0,0.07149456]
["bitfinex","BTCUSD",1743352206174,0.312078,82795.0,82794.0,0.07349456]
["bitfinex","BTCUSD",1743352206398,0.3,82795.0,82794.0,0.07349456]
["bitfinex","BTCUSD",1743352206576,0.42970252,82801.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743352206948,0.42970252,82801.0,82800.0,0.25580483]
["bitfinex","BTCUSD",1743352207164,0.42970252,82801.0,82800.0,0.25597363]
["bitfinex","BTCUSD",1743352207410,0.42970252,82801.0,82800.0,0.26805063]
["bitfinex","BTCUSD",1743352208053,0.43070252,82801.0,82800.0,0.34495063]
["bitfinex","BTCUSD",1743352208582,0.43170252,82801.0,82800.0,0.34495063]
["bitfinex","BTCUSD",1743352208783,0.50389693,82801.0,82800.0,0.33287363]
["bitfinex","BTCUSD",1743352209512,0.50389693,82801.0,82800.0,0.57441863]
["bitfinex","BTCUSD",1743352209703,0.43170252,82801.0,82800.0,0.57441863]
["bitfinex","BTCUSD",1743352209908,0.45061883,82801.0,82800.0,0.57441863]
["bitfinex","BTCUSD",1743352210126,0.45061883,82801.0,82800.0,0.1356888]
["bitfinex","BTCUSD",1743352210127,0.70423783,82801.0,82800.0,0.1356888]
["bitfinex","BTCUSD",1743352212159,0.45061883,82801.0,82800.0,0.1356888]
["bitfinex","BTCUSD",1743352212570,0.45061883,82801.0,82800.0,0.1477658]
["bitfinex","BTCUSD",1743352212779,0.45061883,82801.0,82800.0,0.0122458]
["bitfinex","BTCUSD",1743352213183,0.69216083,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352213535,0.81244566,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352213723,0.70423783,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352215775,0.45061883,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352216604,0.43170252,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352217873,0.43170252,82801.0,82800.0,0.13253063]
["bitfinex","BTCUSD",1743352218082,0.43170252,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352218341,0.41782384,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352218709,0.43160273,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352219841,0.47479676,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352220149,0.43160273,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352221282,0.45051894,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352221932,0.0346951,82801.0,82800.0,0.21043063]
["bitfinex","BTCUSD",1743352223934,0.0346951,82801.0,82800.0,0.34591063]
["bitfinex","BTCUSD",1743352231064,0.0350321,82801.0,82800.0,0.34591063]
["bitfinex","BTCUSD",1743352239099,0.02125321,82801.0,82800.0,0.34591063]
["bitfinex","BTCUSD",1743352239444,0.002337,82801.0,82800.0,0.34591063]
["bitfinex","BTCUSD",1743352241017,0.002337,82801.0,82800.0,0.12045363]
["bitfinex","BTCUSD",1743352241018,0.255956,82801.0,82800.0,0.12045363]
["bitfinex","BTCUSD",1743352241233,0.05453516,82801.0,82800.0,0.25593363]
["bitfinex","BTCUSD",1743352241434,0.01160946,82801.0,82800.0,0.25593363]
["bitfinex","BTCUSD",1743352241633,0.01160946,82801.0,82800.0,0.49747863]
["bitfinex","BTCUSD",1743352242056,0.01060946,82801.0,82800.0,0.50955563]
["bitfinex","BTCUSD",1743352242228,0.02852568,82801.0,82800.0,0.50955563]
["bitfinex","BTCUSD",1743352243273,0.01925322,82801.0,82800.0,0.50955563]
["bitfinex","BTCUSD",1743352246201,0.000337,82801.0,82800.0,0.50955563]
["bitfinex","BTCUSD",1743352249298,0.01925285,82801.0,82800.0,0.50955563]
["bitfinex","BTCUSD",1743352253100,0.01925285,82801.0,82800.0,0.26801063]
["bitfinex","BTCUSD",1743352254629,0.01925285,82801.0,82800.0,0.25593363]
["bitfinex","BTCUSD",1743352255112,0.32282601,82801.0,82800.0,0.12045363]
["bitfinex","BTCUSD",1743352255340,0.41110301,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352255687,0.33490301,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352256786,0.31598716,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352257142,0.731811,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352257547,0.75560171,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352257749,1.13180171,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352259159,1.91875371,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352259364,1.91975371,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352259665,1.93867183,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352260100,1.15171983,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352260301,3.53421083,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352260503,3.53521083,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352260906,2.77376283,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352261124,1.68904583,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352261328,1.62059183,82801.0,82800.0,0.0001688]
["bitfinex","BTCUSD",1743352262325,1.62059183,82801.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352262326,0.56817485,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352262541,2.51269468,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352262739,1.06740013,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352262977,0.78614531,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352263216,0.66586048,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352263393,0.81741548,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352263623,0.67070148,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352264179,0.98746848,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352264584,1.10775331,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352264986,1.10975331,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352265192,1.08405331,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352265895,1.49970835,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352267248,1.47510835,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352267433,1.20864135,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352267629,1.13244135,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352269066,0.99277467,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352269647,1.0116943,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352277422,1.0166623,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352280720,1.0927623,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352284841,1.0166623,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352285026,1.13694713,82796.0,82795.0,0.0001685]
["bitfinex","BTCUSD",1743352287895,1.13694713,82796.0,82742.0,0.0765]
["bitfinex","BTCUSD",1743352287896,0.253714,82770.0,82742.0,0.0765]
["bitfinex","BTCUSD",1743352288092,0.253714,82770.0,82769.0,6e-07]
["bitfinex","BTCUSD",1743352288093,3.16849537,82770.0,82769.0,6e-07]
["bitfinex","BTCUSD",1743352288305,0.553775,82750.0,82736.0,0.10846933]
["bitfinex","BTCUSD",1743352288512,1.03568506,82750.0,82736.0,0.10846933]
["bitfinex","BTCUSD",1743352289140,1.03568506,82750.0,82737.0,0.13548]
["bitfinex","BTCUSD",1743352289350,0.97836248,82750.0,82736.0,0.10846933]
["bitfinex","BTCUSD",1743352289545,0.99064247,82750.0,82736.0,0.10846933]
["bitfinex","BTCUSD",1743352289785,0.99064247,82750.0,82738.0,0.1481378]
["bitfinex","BTCUSD",1743352291559,1.00957174,82750.0,82738.0,0.1481378]
["bitfinex","BTCUSD",1743352292055,1.00957174,82750.0,82745.0,0.13552]
["bitfinex","BTCUSD",1743352292458,1.59226742,82750.0,82749.0,6e-07]
["bitfinex","BTCUSD",1743352292660,0.56837185,82732.0,82731.0,2e-07]
["bitfinex","BTCUSD",1743352292908,0.56837185,82732.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352292909,0.253864,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352293114,0.3,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352293316,0.00887854,82721.0,82714.0,0.1358]
["bitfinex","BTCUSD",1743352293488,0.02781524,82721.0,82720.0,0.1359687]
["bitfinex","BTCUSD",1743352293703,0.0189367,82721.0,82720.0,0.1359687]
["bitfinex","BTCUSD",1743352293899,0.02781963,82721.0,82720.0,0.1359687]
["bitfinex","BTCUSD",1743352294102,0.02781963,82721.0,82720.0,0.13611051]
["bitfinex","BTCUSD",1743352294304,0.38598629,82721.0,82720.0,0.00031051]
["bitfinex","BTCUSD",1743352294513,0.32781963,82721.0,82720.0,0.00031051]
["bitfinex","BTCUSD",1743352294732,0.32781963,82721.0,82720.0,0.01239851]
["bitfinex","BTCUSD",1743352296115,0.32781963,82721.0,82720.0,0.14839851]
["bitfinex","BTCUSD",1743352296312,0.02781963,82721.0,82720.0,0.26868334]
["bitfinex","BTCUSD",1743352296541,0.41501469,82725.0,82720.0,0.26868334]
["bitfinex","BTCUSD",1743352296738,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743352296739,0.3,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743352296900,0.12744687,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743352297099,0.12744687,82736.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743352297100,0.41501469,82735.0,82734.0,0.012086]
["bitfinex","BTCUSD",1743352297313,0.42081265,82735.0,82734.0,0.26857083]
["bitfinex","BTCUSD",1743352297763,0.41501469,82735.0,82734.0,0.26857083]
["bitfinex","BTCUSD",1743352297971,0.42089507,82735.0,82734.0,0.26857083]
["bitfinex","BTCUSD",1743352298139,0.00588038,82735.0,82734.0,0.26857083]
["bitfinex","BTCUSD",1743352298345,0.3,82741.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743352298629,0.00586035,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743352299037,0.00586035,82740.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743352299038,0.012088,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352299291,0.0296516,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352299508,1.6627756,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352299714,0.50827217,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352299981,0.35626217,82721.0,82712.0,0.0001685]
["bitfinex","BTCUSD",1743352300187,0.017089,82718.0,82717.0,2.1e-07]
["bitfinex","BTCUSD",1743352300396,0.46070219,82718.0,82717.0,2.1e-07]
["bitfinex","BTCUSD",1743352300603,0.45767871,82718.0,82717.0,2.1e-07]
["bitfinex","BTCUSD",1743352301242,0.558888,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352301450,0.81399851,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352301677,0.81970326,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352301878,0.85643591,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352302297,0.81970326,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352302885,0.69441843,82713.0,82712.0,7.1e-07]
["bitfinex","BTCUSD",1743352303870,0.03,82701.0,82684.0,8.5e-07]
["bitfinex","BTCUSD",1743352304074,0.012095,82672.0,82666.0,3.5e-07]
["bitfinex","BTCUSD",1743352304244,0.0121,82644.0,82637.0,8.2e-07]
["bitfinex","BTCUSD",1743352304446,0.59365985,82638.0,82637.0,8.2e-07]
["bitfinex","BTCUSD",1743352304658,0.012104,82612.0,82590.0,0.0455]
["bitfinex","BTCUSD",1743352304862,0.43014517,82612.0,82611.0,1e-06]
["bitfinex","BTCUSD",1743352305112,0.44165954,82612.0,82611.0,1e-06]
["bitfinex","BTCUSD",1743352305315,0.41501469,82629.0,82611.0,1e-06]
["bitfinex","BTCUSD",1743352305516,0.41304106,82629.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743352305723,0.41304106,82647.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743352305956,0.41304106,82647.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743352305957,0.41304106,82647.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743352306170,0.41304106,82647.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743352306171,0.41304106,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743352306370,0.74640307,82669.0,82655.0,0.14252]
["bitfinex","BTCUSD",1743352306691,0.41304106,82670.0,82653.0,0.14252]
["bitfinex","BTCUSD",1743352306899,0.012097,82661.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352307107,0.012097,82664.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352307108,0.97335807,82660.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352307313,0.11308636,82659.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352307509,0.01454085,82659.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352307827,0.01454085,82657.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352308027,0.01454085,82657.0,82650.0,0.396803]
["bitfinex","BTCUSD",1743352308229,0.01895181,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743352309296,0.01895181,82657.0,82656.0,0.13238283]
["bitfinex","BTCUSD",1743352309614,0.002,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743352309615,8.1e-07,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743352309833,8.1e-07,82659.0,82658.0,0.13238283]
["bitfinex","BTCUSD",1743352310056,8.1e-07,82659.0,82658.0,0.13038283]
["bitfinex","BTCUSD",1743352310245,0.01894839,82671.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743352310444,0.01894839,82671.0,82670.0,0.51706583]
["bitfinex","BTCUSD",1743352312410,0.01454085,82689.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743352312706,0.01894575,82680.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743352313368,0.01894575,82680.0,82674.0,0.241914]
["bitfinex","BTCUSD",1743352313573,0.01894575,82680.0,82674.0,0.254009]
["bitfinex","BTCUSD",1743352313775,0.01894575,82680.0,82674.0,0.255009]
["bitfinex","BTCUSD",1743352314313,0.01894575,82680.0,82674.0,0.256009]
["bitfinex","BTCUSD",1743352315345,0.01894575,82680.0,82674.0,0.399369]
["bitfinex","BTCUSD",1743352315950,0.00080844,82675.0,82674.0,0.399369]
["bitfinex","BTCUSD",1743352316154,0.00080844,82675.0,82674.0,0.002]
["bitfinex","BTCUSD",1743352316395,0.02744429,82675.0,82674.0,0.002]
["bitfinex","BTCUSD",1743352316577,0.02744429,82675.0,82667.0,0.14328]
["bitfinex","BTCUSD",1743352316578,0.254027,82668.0,82667.0,0.141358]
["bitfinex","BTCUSD",1743352316995,1.08467185,82668.0,82667.0,0.141358]
["bitfinex","BTCUSD",1743352317138,0.254061,82657.0,82656.0,0.14356]
["bitfinex","BTCUSD",1743352317830,0.26860185,82657.0,82656.0,0.14356]
["bitfinex","BTCUSD",1743352318420,0.48826585,82657.0,82656.0,0.14556]
["bitfinex","BTCUSD",1743352318582,0.012099,82650.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352319369,0.03105066,82650.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352319568,0.01895166,82650.0,82649.0,0.57552]
["bitfinex","BTCUSD",1743352319968,0.01942221,82650.0,82649.0,0.817507]
["bitfinex","BTCUSD",1743352320241,0.01942221,82650.0,82649.0,0.830606]
["bitfinex","BTCUSD",1743352320851,0.01942221,82650.0,82649.0,0.95089083]
["bitfinex","BTCUSD",1743352322538,0.01942221,82650.0,82649.0,0.94989083]
["bitfinex","BTCUSD",1743352323024,0.01942221,82650.0,82649.0,0.95289083]
["bitfinex","BTCUSD",1743352323491,0.01942221,82650.0,82649.0,1.09425083]
["bitfinex","BTCUSD",1743352323716,0.01942221,82650.0,82649.0,1.09325083]
["bitfinex","BTCUSD",1743352323971,0.01942221,82650.0,82649.0,1.09725083]
["bitfinex","BTCUSD",1743352324195,0.01942221,82650.0,82649.0,1.09825083]
["bitfinex","BTCUSD",1743352326525,0.00047055,82650.0,82649.0,1.09825083]
["bitfinex","BTCUSD",1743352326765,0.00047055,82650.0,82649.0,1.09425083]
["bitfinex","BTCUSD",1743352326994,0.00047055,82650.0,82649.0,1.09725083]
["bitfinex","BTCUSD",1743352327117,0.00047055,82650.0,82649.0,1.09825083]
["bitfinex","BTCUSD",1743352327351,0.00047055,82650.0,82649.0,1.09325083]
["bitfinex","BTCUSD",1743352327572,0.00047055,82650.0,82649.0,1.09341963]
["bitfinex","BTCUSD",1743352327824,0.00047055,82650.0,82649.0,1.09441963]
["bitfinex","BTCUSD",1743352328741,0.71351161,82650.0,82649.0,0.0011688]
["bitfinex","BTCUSD",1743352328938,0.71351161,82650.0,82613.0,0.02454077]
["bitfinex","BTCUSD",1743352328939,0.012104,82615.0,82613.0,0.02454077]
["bitfinex","BTCUSD",1743352329182,0.254233,82601.0,82600.0,0.00913806]
["bitfinex","BTCUSD",1743352329501,0.012105,82606.0,82600.0,0.00913806]
["bitfinex","BTCUSD",1743352329697,0.01201439,82603.0,82601.0,0.388087]
["bitfinex","BTCUSD",1743352330012,0.01201439,82603.0,82602.0,0.13239083]
["bitfinex","BTCUSD",1743352330244,0.01201439,82603.0,82602.0,0.13481175]
["bitfinex","BTCUSD",1743352330452,0.01895998,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743352330612,0.01895998,82604.0,82603.0,0.37451183]
["bitfinex","BTCUSD",1743352331011,0.01895998,82604.0,82603.0,0.12028483]
["bitfinex","BTCUSD",1743352331610,0.01895998,82604.0,82603.0,0.14644]
["bitfinex","BTCUSD",1743352331874,0.01895998,82604.0,82603.0,0.52095183]
["bitfinex","BTCUSD",1743352332490,0.312106,82603.0,82600.0,0.00913806]
["bitfinex","BTCUSD",1743352332682,0.312106,82603.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352332683,0.012112,82559.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352332894,0.012113,82551.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352333104,0.01454085,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352333322,0.01631892,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352333524,0.01897702,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743352333726,0.01897702,82549.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743352333931,0.01897702,82549.0,82544.0,0.242295]
["bitfinex","BTCUSD",1743352334139,0.01228157,82567.0,82541.0,0.242603]
["bitfinex","BTCUSD",1743352334140,0.01228157,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743352334351,0.01228157,82567.0,82566.0,0.52414583]
["bitfinex","BTCUSD",1743352334541,0.4181,82588.0,82566.0,0.52414583]
["bitfinex","BTCUSD",1743352334542,0.01897466,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743352334748,0.012106,82599.0,82588.0,0.242163]
["bitfinex","BTCUSD",1743352334865,0.012106,82599.0,82582.0,0.830532]
["bitfinex","BTCUSD",1743352334866,0.02731201,82598.0,82596.0,0.242141]
["bitfinex","BTCUSD",1743352335072,0.02731201,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743352335073,0.254242,82599.0,82590.0,0.24216]
["bitfinex","BTCUSD",1743352335269,0.01896709,82597.0,82590.0,0.24216]
["bitfinex","BTCUSD",1743352335533,0.01896709,82597.0,82589.0,0.162108]
["bitfinex","BTCUSD",1743352335741,0.01896709,82597.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352335742,0.01454085,82596.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352335951,0.012107,82595.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352336148,0.254252,82595.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352336348,0.01454085,82596.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352336595,0.04578317,82596.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352336798,0.012106,82598.0,82589.0,0.15]
["bitfinex","BTCUSD",1743352336799,0.003,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743352336998,0.003,82598.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743352337402,0.00047026,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743352337780,0.00047026,82599.0,82598.0,0.008106]
["bitfinex","BTCUSD",1743352338823,0.24218,82584.0,82582.0,0.57624]
["bitfinex","BTCUSD",1743352339167,0.24218,82584.0,82553.0,0.046]
["bitfinex","BTCUSD",1743352339168,0.242183,82582.0,82579.0,0.15068]
["bitfinex","BTCUSD",1743352339382,0.430209,82583.0,82580.0,0.15076]
["bitfinex","BTCUSD",1743352339383,0.4181,82581.0,82580.0,0.15076]
["bitfinex","BTCUSD",1743352339568,0.4181,82582.0,82580.0,0.162869]
["bitfinex","BTCUSD",1743352339801,0.4181,82582.0,82580.0,0.15076]
["bitfinex","BTCUSD",1743352340020,0.4181,82582.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743352340021,0.4181,82582.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743352340242,0.4181,82586.0,82581.0,0.1506]
["bitfinex","BTCUSD",1743352340437,0.01896756,82587.0,82581.0,0.1506]
["bitfinex","BTCUSD",1743352340643,0.01896756,82587.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743352340890,0.01896756,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743352341470,0.0003378,82598.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743352341613,0.0003378,82598.0,82597.0,0.402965]
["bitfinex","BTCUSD",1743352342444,0.0124438,82598.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743352342638,0.0124438,82598.0,82597.0,0.15092]
["bitfinex","BTCUSD",1743352342838,0.04226624,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352343077,0.0124438,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352344057,0.0003378,82598.0,82597.0,0.404165]
["bitfinex","BTCUSD",1743352344334,0.0003378,82598.0,82597.0,0.162026]
["bitfinex","BTCUSD",1743352344576,0.0003378,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352345201,0.0124438,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352345692,0.0003378,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352345907,0.0124438,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352347500,0.0003378,82598.0,82597.0,0.14992]
["bitfinex","BTCUSD",1743352347673,0.0003378,82598.0,82597.0,0.72632]
["bitfinex","BTCUSD",1743352347881,0.4184378,82598.0,82597.0,0.72632]
["bitfinex","BTCUSD",1743352348439,0.0003378,82598.0,82597.0,0.85871083]
["bitfinex","BTCUSD",1743352349016,0.0003378,82598.0,82597.0,0.84660483]
["bitfinex","BTCUSD",1743352349222,0.0003378,82598.0,82597.0,0.85871083]
["bitfinex","BTCUSD",1743352351876,0.0003378,82598.0,82597.0,0.86171083]
["bitfinex","BTCUSD",1743352352540,0.0003378,82598.0,82597.0,0.86471083]
["bitfinex","BTCUSD",1743352352744,0.0003378,82598.0,82597.0,0.86171083]
["bitfinex","BTCUSD",1743352353154,0.0003378,82598.0,82597.0,0.86571083]
["bitfinex","BTCUSD",1743352353384,0.0003378,82598.0,82597.0,0.86171083]
["bitfinex","BTCUSD",1743352353588,0.0003378,82598.0,82597.0,0.86155083]
["bitfinex","BTCUSD",1743352353772,0.0003378,82598.0,82597.0,0.86255083]
["bitfinex","BTCUSD",1743352354286,0.0003378,82598.0,82597.0,0.86655083]
["bitfinex","BTCUSD",1743352354663,0.0003378,82598.0,82597.0,0.86255083]
["bitfinex","BTCUSD",1743352354853,0.0003378,82598.0,82597.0,0.86755083]
["bitfinex","BTCUSD",1743352355931,0.0003378,82598.0,82597.0,0.71779083]
["bitfinex","BTCUSD",1743352356145,0.0003378,82598.0,82597.0,0.5854]
["bitfinex","BTCUSD",1743352356146,0.0124438,82598.0,82597.0,0.5854]
["bitfinex","BTCUSD",1743352356382,0.06472241,82598.0,82597.0,0.73492]
["bitfinex","BTCUSD",1743352356855,0.06472241,82598.0,82597.0,0.72992]
["bitfinex","BTCUSD",1743352357115,0.06472241,82598.0,82597.0,0.72592]
["bitfinex","BTCUSD",1743352357327,0.3,82597.0,82569.0,0.57632]
["bitfinex","BTCUSD",1743352357535,0.26880885,82590.0,82580.0,0.14964]
["bitfinex","BTCUSD",1743352358487,0.98690885,82590.0,82580.0,0.14964]
["bitfinex","BTCUSD",1743352358945,0.973368,82590.0,82580.0,0.14964]
["bitfinex","BTCUSD",1743352359180,0.4191,82590.0,82584.0,0.254284]
["bitfinex","BTCUSD",1743352359420,0.4191,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743352359421,0.43806734,82590.0,82589.0,0.0122769]
["bitfinex","BTCUSD",1743352359652,0.44206734,82590.0,82589.0,0.0122769]
["bitfinex","BTCUSD",1743352359888,0.01996734,82590.0,82589.0,0.13256173]
["bitfinex","BTCUSD",1743352360122,0.27723534,82590.0,82589.0,0.0001689]
["bitfinex","BTCUSD",1743352360349,0.72565808,82590.0,82589.0,0.0001689]
["bitfinex","BTCUSD",1743352360583,0.72965808,82590.0,82589.0,0.1504089]
["bitfinex","BTCUSD",1743352361053,0.72565808,82590.0,82589.0,0.1504089]
["bitfinex","BTCUSD",1743352361299,0.72765808,82590.0,82589.0,0.1504089]
["bitfinex","BTCUSD",1743352362192,0.69933534,82590.0,82589.0,0.1504089]
["bitfinex","BTCUSD",1743352362570,0.69333534,82590.0,82589.0,0.1504089]
["bitfinex","BTCUSD",1743352363114,0.69533534,82590.0,82589.0,0.1505289]
["bitfinex","BTCUSD",1743352363235,0.69333534,82590.0,82589.0,0.1505289]
["bitfinex","BTCUSD",1743352363666,0.69533534,82590.0,82589.0,0.1505289]
["bitfinex","BTCUSD",1743352363911,0.79150517,82590.0,82589.0,0.1505289]
["bitfinex","BTCUSD",1743352364700,0.254295,82581.0,82569.0,0.588431]
["bitfinex","BTCUSD",1743352364905,0.254295,82581.0,82573.0,0.27036483]
["bitfinex","BTCUSD",1743352365085,0.012109,82583.0,82573.0,0.28247483]
["bitfinex","BTCUSD",1743352365288,0.254292,82582.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743352365509,0.26116023,82580.0,82574.0,0.12028483]
["bitfinex","BTCUSD",1743352365714,0.242209,82573.0,82572.0,0.0001689]
["bitfinex","BTCUSD",1743352365934,0.01211,82574.0,82572.0,0.1501289]
["bitfinex","BTCUSD",1743352366147,0.254317,82574.0,82572.0,0.1501289]
["bitfinex","BTCUSD",1743352366346,0.0399636,82573.0,82572.0,0.1501289]
["bitfinex","BTCUSD",1743352366560,0.01211,82573.0,82572.0,0.1501289]
["bitfinex","BTCUSD",1743352366759,0.01211,82573.0,82572.0,0.1511289]
["bitfinex","BTCUSD",1743352367113,0.01257997,82573.0,82572.0,0.1511289]
["bitfinex","BTCUSD",1743352367223,0.00046997,82573.0,82572.0,0.1501289]
["bitfinex","BTCUSD",1743352367635,0.01257997,82573.0,82572.0,0.1508889]
["bitfinex","BTCUSD",1743352368190,0.01257997,82573.0,82572.0,0.1498889]
["bitfinex","BTCUSD",1743352368519,0.01257997,82573.0,82572.0,0.1508889]
["bitfinex","BTCUSD",1743352368857,0.01257997,82573.0,82572.0,0.1518889]
["bitfinex","BTCUSD",1743352369637,0.03154917,82573.0,82572.0,0.1518889]
["bitfinex","BTCUSD",1743352371395,0.03154917,82573.0,82572.0,0.0021689]
["bitfinex","BTCUSD",1743352371574,0.03332724,82573.0,82572.0,0.1513289]
["bitfinex","BTCUSD",1743352371797,0.03154917,82573.0,82572.0,0.1513289]
["bitfinex","BTCUSD",1743352372777,0.03035717,82573.0,82572.0,0.1513289]
["bitfinex","BTCUSD",1743352373131,0.04242153,82573.0,82572.0,0.1513289]
["bitfinex","BTCUSD",1743352374862,0.03035717,82573.0,82572.0,0.1513289]
["bitfinex","BTCUSD",1743352375903,0.03035717,82573.0,82572.0,0.0021689]
["bitfinex","BTCUSD",1743352376363,0.03035717,82573.0,82572.0,0.1506489]
["bitfinex","BTCUSD",1743352376534,0.01138797,82573.0,82572.0,0.1506489]
["bitfinex","BTCUSD",1743352378890,0.01138797,82573.0,82572.0,0.1456809]
["bitfinex","BTCUSD",1743352380023,0.03035728,82573.0,82572.0,0.1456809]
["bitfinex","BTCUSD",1743352382138,0.06168455,82573.0,82572.0,0.1456809]
["bitfinex","BTCUSD",1743352383228,0.01896931,82573.0,82572.0,0.1456809]
["bitfinex","BTCUSD",1743352383443,0.01896931,82573.0,82572.0,0.27807573]
["bitfinex","BTCUSD",1743352383804,0.012109,82580.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743352384032,0.01896815,82579.0,82576.0,0.12028483]
["bitfinex","BTCUSD",1743352384238,0.01896815,82579.0,82578.0,0.254304]
["bitfinex","BTCUSD",1743352384436,0.01896815,82579.0,82578.0,0.37458883]
["bitfinex","BTCUSD",1743352385224,0.000337,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743352385421,0.000337,82589.0,82588.0,0.52199783]
["bitfinex","BTCUSD",1743352386364,0.000337,82589.0,82588.0,0.56859783]
["bitfinex","BTCUSD",1743352388522,0.000337,82589.0,82588.0,0.57159783]
["bitfinex","BTCUSD",1743352388707,0.000337,82589.0,82588.0,0.58058329]
["bitfinex","BTCUSD",1743352388938,0.000337,82589.0,82588.0,0.57958329]
["bitfinex","BTCUSD",1743352389345,0.000337,82589.0,82588.0,1.24585453]
["bitfinex","BTCUSD",1743352389584,0.0003378,82598.0,82597.0,0.554245]
["bitfinex","BTCUSD",1743352389799,0.0003378,82598.0,82597.0,1.15422983]
["bitfinex","BTCUSD",1743352390964,0.0003378,82598.0,82597.0,1.15427699]
["bitfinex","BTCUSD",1743352391666,0.0013378,82598.0,82597.0,1.15827699]
["bitfinex","BTCUSD",1743352391888,0.0023378,82598.0,82597.0,1.16227699]
["bitfinex","BTCUSD",1743352394112,0.0023378,82598.0,82597.0,1.16727699]
["bitfinex","BTCUSD",1743352394353,8e-07,82598.0,82597.0,1.33171784]
["bitfinex","BTCUSD",1743352394785,0.004,82629.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743352395016,0.004,82629.0,82628.0,1.09715483]
["bitfinex","BTCUSD",1743352396311,0.004,82629.0,82628.0,1.09720199]
["bitfinex","BTCUSD",1743352396753,0.004,82629.0,82628.0,0.57636716]
["bitfinex","BTCUSD",1743352396958,0.004,82629.0,82628.0,0.72260716]
["bitfinex","BTCUSD",1743352396959,0.676247,82629.0,82628.0,0.72260716]
["bitfinex","BTCUSD",1743352397313,0.434202,82629.0,82628.0,0.72260716]
["bitfinex","BTCUSD",1743352397494,0.4221,82629.0,82628.0,0.84289199]
["bitfinex","BTCUSD",1743352397699,0.4221,82629.0,82628.0,0.84389199]
["bitfinex","BTCUSD",1743352398099,0.4221,82629.0,82628.0,0.84289199]
["bitfinex","BTCUSD",1743352398500,0.005,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352398700,0.007,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352398925,0.006,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352399126,0.007,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352399344,0.008,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352400079,0.008337,82629.0,82628.0,0.85499399]
["bitfinex","BTCUSD",1743352400485,0.007337,82629.0,82628.0,0.84289199]
["bitfinex","BTCUSD",1743352400894,0.004337,82629.0,82628.0,0.84289199]
["bitfinex","BTCUSD",1743352401101,0.004337,82629.0,82628.0,1.09704199]
["bitfinex","BTCUSD",1743352401755,0.005337,82629.0,82628.0,1.09704199]
["bitfinex","BTCUSD",1743352402561,0.004337,82629.0,82628.0,1.09704199]
["bitfinex","BTCUSD",1743352402858,0.004337,82629.0,82628.0,0.84289199]
["bitfinex","BTCUSD",1743352403062,0.004337,82629.0,82628.0,0.84229199]
["bitfinex","BTCUSD",1743352403265,0.004337,82629.0,82628.0,1.09644199]
["bitfinex","BTCUSD",1743352403966,0.004337,82629.0,82628.0,1.09744199]
["bitfinex","BTCUSD",1743352405026,0.004337,82629.0,82628.0,0.69765199]
["bitfinex","BTCUSD",1743352405175,0.004337,82629.0,82628.0,0.85523399]
["bitfinex","BTCUSD",1743352405382,0.004337,82629.0,82628.0,1.09728199]
["bitfinex","BTCUSD",1743352406364,0.49536683,82629.0,82628.0,0.00104716]
["bitfinex","BTCUSD",1743352406578,0.49536683,82629.0,82572.0,0.1746685]
["bitfinex","BTCUSD",1743352406579,0.012109,82577.0,82572.0,0.1460885]
["bitfinex","BTCUSD",1743352406787,0.554319,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743352406998,0.56885985,82573.0,82572.0,0.0001685]
["bitfinex","BTCUSD",1743352407202,0.56885985,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352407401,0.36305485,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352407653,0.31211,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352407860,0.31211,82573.0,82572.0,0.00230883]
["bitfinex","BTCUSD",1743352408067,0.35243862,82573.0,82572.0,0.00230883]
["bitfinex","BTCUSD",1743352408270,0.38882523,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352408469,0.34849661,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352408664,0.31211,82573.0,82572.0,0.00130883]
["bitfinex","BTCUSD",1743352408870,0.3,82573.0,82572.0,0.00130883]
["bitfinex","BTCUSD",1743352409094,0.012109,82580.0,82574.0,0.01211]
["bitfinex","BTCUSD",1743352409263,0.3,82578.0,82572.0,0.24352083]
["bitfinex","BTCUSD",1743352409469,0.312109,82578.0,82572.0,0.25563083]
["bitfinex","BTCUSD",1743352409670,0.3,82578.0,82577.0,0.012109]
["bitfinex","BTCUSD",1743352409877,0.3,82578.0,82577.0,0.14632]
["bitfinex","BTCUSD",1743352410077,0.312109,82578.0,82577.0,0.14628]
["bitfinex","BTCUSD",1743352410286,0.012109,82578.0,82577.0,0.14628]
["bitfinex","BTCUSD",1743352411179,0.012109,82578.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352411180,0.01211,82573.0,82572.0,0.00030883]
["bitfinex","BTCUSD",1743352411454,0.56895585,82542.0,82541.0,0.0003]
["bitfinex","BTCUSD",1743352411657,0.554476,82522.0,82520.0,0.0001688]
["bitfinex","BTCUSD",1743352411865,0.972576,82522.0,82520.0,0.0001688]
["bitfinex","BTCUSD",1743352412477,1.00609703,82522.0,82520.0,0.0001688]
["bitfinex","BTCUSD",1743352412885,1.00623781,82522.0,82520.0,0.0001688]
["bitfinex","BTCUSD",1743352413086,1.04262442,82522.0,82520.0,0.0001688]
["bitfinex","BTCUSD",1743352413893,1.04262442,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352414222,1.04262442,82522.0,82521.0,0.005]
["bitfinex","BTCUSD",1743352414596,1.08295304,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352414810,0.73722096,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352415147,0.78572457,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352415349,0.77754958,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352415556,0.73722096,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352415771,0.82605319,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352415982,0.94633802,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352416171,0.90995141,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352416376,2.43561764,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352416595,1.90151129,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352416790,1.09172724,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352417039,0.71824078,82522.0,82521.0,0.006]
["bitfinex","BTCUSD",1743352417239,0.97271678,82522.0,82521.0,0.005]
["bitfinex","BTCUSD",1743352417441,1.00910339,82522.0,82521.0,0.005]
["bitfinex","BTCUSD",1743352417777,0.73035778,82522.0,82521.0,0.005]
["bitfinex","BTCUSD",1743352417941,0.73035778,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352418326,0.90757007,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352418928,0.77274439,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352419133,0.73635778,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352419338,0.77274439,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352419920,0.72424078,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352420145,0.97871678,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352420363,1.09900161,82522.0,82521.0,0.15708]
["bitfinex","BTCUSD",1743352420762,0.97871678,82522.0,82521.0,0.15708]
["bitfinex","BTCUSD",1743352421552,0.69769789,82522.0,82521.0,0.15708]
["bitfinex","BTCUSD",1743352422403,0.69769789,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352422821,0.7713107,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743352423046,0.7713107,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352423220,0.88235734,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352423571,1.18235734,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352423701,1.19689819,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352424358,0.7917255,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352424585,0.75533889,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352425053,0.7917255,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352425524,0.75533889,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352426916,0.73635778,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352427827,0.42424078,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352428049,0.43635778,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352430197,0.45234086,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352430612,0.45034086,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352430817,0.45234086,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352430990,0.57262569,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352431234,0.45234086,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352431944,0.03424086,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352433773,0.27659986,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352435519,0.27659986,82522.0,82521.0,0.1582085]
["bitfinex","BTCUSD",1743352435741,0.02212386,82522.0,82521.0,0.1582085]
["bitfinex","BTCUSD",1743352436311,0.02212386,82522.0,82521.0,0.27849333]
["bitfinex","BTCUSD",1743352436527,0.00314078,82522.0,82521.0,0.53297333]
["bitfinex","BTCUSD",1743352437289,0.00214078,82522.0,82521.0,0.53297333]
["bitfinex","BTCUSD",1743352437699,0.00014078,82522.0,82521.0,0.53597333]
["bitfinex","BTCUSD",1743352437905,0.00014078,82522.0,82521.0,0.58537333]
["bitfinex","BTCUSD",1743352438351,0.00014078,82522.0,82521.0,0.57837333]
["bitfinex","BTCUSD",1743352438559,0.00114078,82522.0,82521.0,0.58237333]
["bitfinex","BTCUSD",1743352439540,7.8e-07,82522.0,82521.0,0.61537333]
["bitfinex","BTCUSD",1743352439750,0.00100078,82522.0,82521.0,0.61537333]
["bitfinex","BTCUSD",1743352440148,7.8e-07,82522.0,82521.0,0.61237333]
["bitfinex","BTCUSD",1743352440335,0.000337,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743352440539,0.000337,82541.0,82540.0,0.52846583]
["bitfinex","BTCUSD",1743352443301,0.000337,82541.0,82540.0,0.53246583]
["bitfinex","BTCUSD",1743352444071,0.000337,82541.0,82540.0,0.53546583]
["bitfinex","BTCUSD",1743352444697,0.000337,82541.0,82540.0,0.53482583]
["bitfinex","BTCUSD",1743352445459,0.000337,82541.0,82540.0,0.12728483]
["bitfinex","BTCUSD",1743352445720,0.000337,82541.0,82540.0,0.29514253]
["bitfinex","BTCUSD",1743352445944,0.000337,82541.0,82540.0,0.29271983]
["bitfinex","BTCUSD",1743352446149,0.000337,82541.0,82540.0,0.28871983]
["bitfinex","BTCUSD",1743352446352,0.000337,82541.0,82540.0,0.28571983]
["bitfinex","BTCUSD",1743352446556,0.000337,82541.0,82540.0,0.29471983]
["bitfinex","BTCUSD",1743352446729,0.000337,82541.0,82540.0,0.29071983]
["bitfinex","BTCUSD",1743352447359,0.000337,82541.0,82540.0,0.29571983]
["bitfinex","BTCUSD",1743352447570,0.000337,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743352447777,0.000337,82542.0,82541.0,0.50320283]
["bitfinex","BTCUSD",1743352447979,0.000337,82542.0,82541.0,0.65636283]
["bitfinex","BTCUSD",1743352449486,0.000337,82542.0,82541.0,0.66836283]
["bitfinex","BTCUSD",1743352450233,0.01897029,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743352450472,0.01897029,82564.0,82563.0,1.10419483]
["bitfinex","BTCUSD",1743352451480,0.01911219,82564.0,82563.0,1.10419483]
["bitfinex","BTCUSD",1743352452066,0.01911219,82564.0,82563.0,1.09919483]
["bitfinex","BTCUSD",1743352452473,0.01911219,82564.0,82563.0,1.10019483]
["bitfinex","BTCUSD",1743352454354,0.01911219,82564.0,82563.0,1.09919483]
["bitfinex","BTCUSD",1743352455188,0.0001419,82564.0,82563.0,1.17849483]
["bitfinex","BTCUSD",1743352455618,0.0001419,82564.0,82563.0,1.22459483]
["bitfinex","BTCUSD",1743352455835,9e-07,82564.0,82563.0,1.22459483]
["bitfinex","BTCUSD",1743352456052,9e-07,82564.0,82563.0,1.22959483]
["bitfinex","BTCUSD",1743352456264,9e-07,82564.0,82563.0,1.22859483]
["bitfinex","BTCUSD",1743352456469,9e-07,82564.0,82563.0,1.23559483]
["bitfinex","BTCUSD",1743352456878,9e-07,82564.0,82563.0,1.22859483]
["bitfinex","BTCUSD",1743352457140,9e-07,82564.0,82563.0,1.23459483]
["bitfinex","BTCUSD",1743352457356,9e-07,82564.0,82563.0,1.24059483]
["bitfinex","BTCUSD",1743352457568,9e-07,82564.0,82563.0,1.08775483]
["bitfinex","BTCUSD",1743352457782,9e-07,82564.0,82563.0,1.23499483]
["bitfinex","BTCUSD",1743352459468,0.0003381,82564.0,82563.0,1.23499483]
["bitfinex","BTCUSD",1743352460097,0.0003381,82564.0,82563.0,1.23467483]
["bitfinex","BTCUSD",1743352460648,1e-07,82564.0,82563.0,1.23967483]
["bitfinex","BTCUSD",1743352464299,1e-07,82564.0,82563.0,1.15481483]
["bitfinex","BTCUSD",1743352464525,1e-07,82564.0,82563.0,0.95835483]
["bitfinex","BTCUSD",1743352464787,1e-07,82564.0,82563.0,0.87255583]
["bitfinex","BTCUSD",1743352465214,1e-07,82564.0,82563.0,0.87263583]
["bitfinex","BTCUSD",1743352465428,1e-07,82564.0,82563.0,0.86663583]
["bitfinex","BTCUSD",1743352465856,0.01896972,82564.0,82563.0,0.86663583]
["bitfinex","BTCUSD",1743352466057,0.01896972,82564.0,82563.0,0.86063583]
["bitfinex","BTCUSD",1743352466267,0.01896972,82564.0,82563.0,0.86163583]
["bitfinex","BTCUSD",1743352466470,0.01896972,82564.0,82563.0,0.86263583]
["bitfinex","BTCUSD",1743352466677,1e-07,82564.0,82563.0,0.86263583]
["bitfinex","BTCUSD",1743352466854,1e-07,82564.0,82563.0,0.86163583]
["bitfinex","BTCUSD",1743352467055,1e-07,82564.0,82563.0,0.86363583]
["bitfinex","BTCUSD",1743352470826,1e-07,82564.0,82563.0,0.86380433]
["bitfinex","BTCUSD",1743352471091,0.01896939,82564.0,82563.0,0.86380433]
["bitfinex","BTCUSD",1743352473492,0.01896939,82564.0,82563.0,0.71228433]
["bitfinex","BTCUSD",1743352473669,0.01896939,82564.0,82563.0,0.86268433]
["bitfinex","BTCUSD",1743352476606,1e-07,82564.0,82563.0,0.86268433]
["bitfinex","BTCUSD",1743352477019,1e-07,82564.0,82563.0,0.86068433]
["bitfinex","BTCUSD",1743352477220,1e-07,82564.0,82563.0,0.86468433]
["bitfinex","BTCUSD",1743352478063,1e-07,82564.0,82563.0,0.86368433]
["bitfinex","BTCUSD",1743352478300,1e-07,82564.0,82563.0,0.86668433]
["bitfinex","BTCUSD",1743352480175,1e-07,82564.0,82563.0,0.86632433]
["bitfinex","BTCUSD",1743352480393,1e-07,82564.0,82563.0,0.5838885]
["bitfinex","BTCUSD",1743352480596,0.0121111,82564.0,82563.0,0.7339285]
["bitfinex","BTCUSD",1743352480709,1e-07,82564.0,82563.0,0.7339285]
["bitfinex","BTCUSD",1743352480917,0.01897074,82564.0,82563.0,0.7339285]
["bitfinex","BTCUSD",1743352481931,0.01897074,82564.0,82563.0,0.7299285]
["bitfinex","BTCUSD",1743352482130,0.01897074,82564.0,82563.0,0.5768885]
["bitfinex","BTCUSD",1743352482383,0.01897074,82564.0,82563.0,0.7276885]
["bitfinex","BTCUSD",1743352484612,0.01897074,82564.0,82563.0,0.9699275]
["bitfinex","BTCUSD",1743352485124,0.01897074,82564.0,82563.0,0.9820385]
["bitfinex","BTCUSD",1743352485323,0.01897074,82564.0,82563.0,1.10232333]
["bitfinex","BTCUSD",1743352486676,1e-07,82564.0,82563.0,1.10232333]
["bitfinex","BTCUSD",1743352488131,1e-07,82564.0,82563.0,1.10132333]
["bitfinex","BTCUSD",1743352488338,1e-07,82564.0,82563.0,1.10232333]
["bitfinex","BTCUSD",1743352488541,1e-07,82564.0,82563.0,1.10332333]
["bitfinex","BTCUSD",1743352495915,1e-07,82564.0,82563.0,1.10196333]
["bitfinex","BTCUSD",1743352500188,1e-07,82564.0,82563.0,0.69917333]
["bitfinex","BTCUSD",1743352500463,0.0121111,82564.0,82563.0,0.5788885]
["bitfinex","BTCUSD",1743352500673,0.3329471,82564.0,82563.0,0.7267685]
["bitfinex","BTCUSD",1743352500890,0.72294,82564.0,82563.0,0.5788885]
["bitfinex","BTCUSD",1743352501107,1.43367889,82564.0,82563.0,0.0021685]
["bitfinex","BTCUSD",1743352501315,1.47006571,82564.0,82563.0,0.0021685]
["bitfinex","BTCUSD",1743352501513,1.43367889,82564.0,82563.0,0.0021685]
["bitfinex","BTCUSD",1743352501722,1.43367889,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352501925,1.27121889,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352502134,1.81180689,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352502332,1.81080689,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352502561,1.78105484,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352502734,0.8434001,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352502939,1.0977471,82564.0,82563.0,0.1488485]
["bitfinex","BTCUSD",1743352503118,1.11672032,82564.0,82563.0,0.1488485]
["bitfinex","BTCUSD",1743352503665,1.13126117,82564.0,82563.0,0.1488485]
["bitfinex","BTCUSD",1743352503992,1.21698267,82564.0,82563.0,0.1488485]
["bitfinex","BTCUSD",1743352504199,1.3372675,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352505011,1.3402675,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352505734,1.3422675,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352506140,1.13526117,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352506811,1.11628795,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352507415,1.23657278,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352509844,1.25554716,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352510121,3.48290216,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352510371,3.60318699,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352510631,3.47871081,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352510887,3.14092581,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352511140,3.13792581,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352511403,2.92130281,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352511638,2.37089681,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352511878,2.37389681,82564.0,82563.0,0.0001685]
["bitfinex","BTCUSD",1743352512112,2.37389681,82564.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743352512113,0.0462,82542.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743352512323,0.254473,82523.0,82521.0,0.5808485]
["bitfinex","BTCUSD",1743352512551,0.254473,82523.0,82522.0,0.1483286]
["bitfinex","BTCUSD",1743352512552,0.6725725,82523.0,82522.0,0.1483286]
["bitfinex","BTCUSD",1743352513055,0.69155159,82523.0,82522.0,0.1483286]
["bitfinex","BTCUSD",1743352513286,0.69155159,82523.0,82522.0,0.0001686]
["bitfinex","BTCUSD",1743352513287,0.70609244,82523.0,82522.0,0.0001686]
["bitfinex","BTCUSD",1743352513536,1.24106409,82523.0,82522.0,0.0001686]
["bitfinex","BTCUSD",1743352513739,1.25348437,82523.0,82522.0,0.0011686]
["bitfinex","BTCUSD",1743352513959,1.25348437,82523.0,82522.0,0.00263857]
["bitfinex","BTCUSD",1743352514399,1.25348437,82523.0,82522.0,0.00163857]
["bitfinex","BTCUSD",1743352515077,1.13319954,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352516294,1.44726854,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352516777,1.42828945,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352517443,1.50918145,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352517695,1.67686628,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352517968,1.12523363,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352518173,1.28190528,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352518788,1.28390528,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352519115,1.28590528,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352519731,1.30488655,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352521449,1.14279973,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352524156,1.26308456,82523.0,82522.0,0.00063857]
["bitfinex","BTCUSD",1743352524357,1.26308456,82523.0,82506.0,0.0001689]
["bitfinex","BTCUSD",1743352524358,0.554523,82507.0,82506.0,0.0001689]
["bitfinex","BTCUSD",1743352524570,0.56906385,82507.0,82506.0,0.0001689]
["bitfinex","BTCUSD",1743352524805,1.50413088,82507.0,82506.0,0.0001689]
["bitfinex","BTCUSD",1743352525042,1.50413088,82507.0,82500.0,2.00465785]
["bitfinex","BTCUSD",1743352525043,0.641442,82501.0,82500.0,2.00465785]
["bitfinex","BTCUSD",1743352525330,1.5896435,82501.0,82500.0,1.93035869]
["bitfinex","BTCUSD",1743352525482,1.41630233,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352525700,1.13207651,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352526111,1.16846333,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352527014,1.13207651,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352527478,1.13507651,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352527742,0.4167622,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352528165,0.7167622,82501.0,82500.0,1.92535869]
["bitfinex","BTCUSD",1743352528369,0.7197622,82501.0,82500.0,2.07323869]
["bitfinex","BTCUSD",1743352528620,0.7137622,82501.0,82500.0,2.07323869]
["bitfinex","BTCUSD",1743352528766,0.7137622,82501.0,82500.0,2.07340709]
["bitfinex","BTCUSD",1743352528983,0.4157622,82501.0,82500.0,2.07340709]
["bitfinex","BTCUSD",1743352529202,0.4157622,82501.0,82500.0,2.08552809]
["bitfinex","BTCUSD",1743352529625,0.4157622,82501.0,82500.0,2.08540809]
["bitfinex","BTCUSD",1743352530208,0.4157622,82501.0,82500.0,2.07328709]
["bitfinex","BTCUSD",1743352530841,0.4137622,82501.0,82500.0,2.06828709]
["bitfinex","BTCUSD",1743352531062,0.42850222,82501.0,82500.0,2.06828709]
["bitfinex","BTCUSD",1743352531270,0.42950222,82501.0,82500.0,2.08040809]
["bitfinex","BTCUSD",1743352531641,0.4157622,82501.0,82500.0,2.08040809]
["bitfinex","BTCUSD",1743352533847,0.4147622,82501.0,82500.0,2.08040809]
["bitfinex","BTCUSD",1743352534090,0.4137622,82501.0,82500.0,2.08040809]
["bitfinex","BTCUSD",1743352534341,0.4137622,82501.0,82500.0,2.08340809]
["bitfinex","BTCUSD",1743352535305,0.4137622,82501.0,82500.0,1.93564809]
["bitfinex","BTCUSD",1743352535525,0.4137622,82501.0,82500.0,2.08372809]
["bitfinex","BTCUSD",1743352536082,0.42740034,82501.0,82500.0,2.08372809]
["bitfinex","BTCUSD",1743352536541,0.42740034,82501.0,82500.0,2.07144709]
["bitfinex","BTCUSD",1743352536783,0.42740034,82501.0,82500.0,2.08356809]
["bitfinex","BTCUSD",1743352539893,0.4987034,82501.0,82500.0,2.07104709]
["bitfinex","BTCUSD",1743352540116,0.42740034,82501.0,82500.0,2.07104709]
["bitfinex","BTCUSD",1743352540377,0.42740034,82501.0,82500.0,2.32559209]
["bitfinex","BTCUSD",1743352540728,0.4137622,82501.0,82500.0,2.32559209]
["bitfinex","BTCUSD",1743352541194,0.4140992,82501.0,82500.0,2.32559209]
["bitfinex","BTCUSD",1743352541615,0.4140992,82501.0,82500.0,2.44587692]
["bitfinex","BTCUSD",1743352543269,0.43308403,82501.0,82500.0,2.44587692]
["bitfinex","BTCUSD",1743352546621,0.4140992,82501.0,82500.0,2.44587692]
["bitfinex","BTCUSD",1743352546825,0.4140992,82501.0,82500.0,2.52757692]
["bitfinex","BTCUSD",1743352550092,0.4140992,82501.0,82500.0,2.57327692]
["bitfinex","BTCUSD",1743352550217,0.000337,82501.0,82500.0,2.57327692]
["bitfinex","BTCUSD",1743352552768,0.000337,82501.0,82500.0,2.29835692]
["bitfinex","BTCUSD",1743352552971,0.254879,82501.0,82500.0,1.92352709]
["bitfinex","BTCUSD",1743352553365,0.254879,82501.0,82500.0,2.07036709]
["bitfinex","BTCUSD",1743352553366,0.33721198,82501.0,82500.0,2.07036709]
["bitfinex","BTCUSD",1743352553571,0.34959391,82501.0,82500.0,2.06936709]
["bitfinex","BTCUSD",1743352553772,0.29744041,82501.0,82500.0,2.06928709]
["bitfinex","BTCUSD",1743352553977,0.29744041,82501.0,82500.0,2.06828709]
["bitfinex","BTCUSD",1743352554175,0.29744041,82501.0,82500.0,2.07128709]
["bitfinex","BTCUSD",1743352554387,0.29744041,82501.0,82500.0,2.07028709]
["bitfinex","BTCUSD",1743352554601,0.29744041,82501.0,82500.0,2.06728709]
["bitfinex","BTCUSD",1743352554828,0.40233145,82501.0,82500.0,2.06728709]
["bitfinex","BTCUSD",1743352555037,0.40233145,82501.0,82500.0,2.06712709]
["bitfinex","BTCUSD",1743352555242,0.40233145,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352555443,0.40233145,82501.0,82500.0,2.06708709]
["bitfinex","BTCUSD",1743352555902,0.71120261,82501.0,82500.0,2.06708709]
["bitfinex","BTCUSD",1743352556125,0.42529514,82501.0,82500.0,2.09873292]
["bitfinex","BTCUSD",1743352556326,0.01153294,82501.0,82500.0,2.09873292]
["bitfinex","BTCUSD",1743352556534,0.000337,82501.0,82500.0,2.24545292]
["bitfinex","BTCUSD",1743352557276,0.000337,82501.0,82500.0,2.24845292]
["bitfinex","BTCUSD",1743352557478,0.000337,82501.0,82500.0,2.25145292]
["bitfinex","BTCUSD",1743352561792,0.000337,82501.0,82500.0,2.32565292]
["bitfinex","BTCUSD",1743352562123,0.000337,82501.0,82500.0,2.32265292]
["bitfinex","BTCUSD",1743352562331,0.000337,82501.0,82500.0,2.32565292]
["bitfinex","BTCUSD",1743352562527,0.000337,82501.0,82500.0,2.32665292]
["bitfinex","BTCUSD",1743352563475,0.00047252,82523.0,82500.0,2.32665292]
["bitfinex","BTCUSD",1743352563476,0.00047252,82523.0,82522.0,0.254476]
["bitfinex","BTCUSD",1743352563726,0.00047252,82523.0,82522.0,0.56696083]
["bitfinex","BTCUSD",1743352564445,5.2e-07,82523.0,82522.0,0.59696083]
["bitfinex","BTCUSD",1743352564660,0.12724131,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743352564878,0.01898032,82549.0,82548.0,1.09800183]
["bitfinex","BTCUSD",1743352566230,0.01998032,82549.0,82548.0,1.09814373]
["bitfinex","BTCUSD",1743352567394,0.01898032,82549.0,82548.0,1.10014373]
["bitfinex","BTCUSD",1743352567642,0.01898032,82549.0,82548.0,1.10114373]
["bitfinex","BTCUSD",1743352567873,0.01898032,82549.0,82548.0,0.70038673]
["bitfinex","BTCUSD",1743352568100,0.01898032,82549.0,82548.0,0.7382959]
["bitfinex","BTCUSD",1743352568101,0.43274252,82549.0,82548.0,0.7382959]
["bitfinex","BTCUSD",1743352568560,0.44416529,82549.0,82548.0,0.7382959]
["bitfinex","BTCUSD",1743352568780,0.43274252,82549.0,82548.0,0.7382959]
["bitfinex","BTCUSD",1743352569010,0.44416102,82549.0,82548.0,0.7362959]
["bitfinex","BTCUSD",1743352569240,0.03039882,82549.0,82548.0,0.85758073]
["bitfinex","BTCUSD",1743352569663,0.01898032,82549.0,82548.0,0.85758073]
["bitfinex","BTCUSD",1743352569889,0.01898032,82549.0,82548.0,0.71050073]
["bitfinex","BTCUSD",1743352570122,0.01898032,82549.0,82548.0,0.85794073]
["bitfinex","BTCUSD",1743352570349,0.01898032,82549.0,82548.0,0.85702073]
["bitfinex","BTCUSD",1743352570597,0.03044603,82549.0,82548.0,0.85802073]
["bitfinex","BTCUSD",1743352570877,0.0003368,82563.0,82548.0,0.97110673]
["bitfinex","BTCUSD",1743352571131,0.0003368,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743352571414,0.0003368,82563.0,82562.0,0.37463883]
["bitfinex","BTCUSD",1743352573068,0.0003368,82563.0,82562.0,0.37763883]
["bitfinex","BTCUSD",1743352573482,0.0003368,82563.0,82562.0,0.37463883]
["bitfinex","BTCUSD",1743352573688,0.0003368,82563.0,82562.0,0.38163883]
["bitfinex","BTCUSD",1743352573891,0.0003368,82563.0,82562.0,0.13939683]
["bitfinex","BTCUSD",1743352574106,0.0003368,82563.0,82562.0,0.28279683]
["bitfinex","BTCUSD",1743352574258,0.0003368,82563.0,82562.0,0.28579683]
["bitfinex","BTCUSD",1743352574824,0.0003368,82563.0,82562.0,0.86247683]
["bitfinex","BTCUSD",1743352575481,0.0003368,82563.0,82562.0,0.58368]
["bitfinex","BTCUSD",1743352575482,0.2979937,82563.0,82562.0,0.58368]
["bitfinex","BTCUSD",1743352575689,0.0003368,82563.0,82562.0,0.7302]
["bitfinex","BTCUSD",1743352575893,0.01196225,82563.0,82562.0,0.7302]
["bitfinex","BTCUSD",1743352576098,0.02407325,82563.0,82562.0,0.7302]
["bitfinex","BTCUSD",1743352576632,0.43783545,82563.0,82562.0,0.7272]
["bitfinex","BTCUSD",1743352576846,0.55812028,82563.0,82562.0,0.72708]
["bitfinex","BTCUSD",1743352577046,0.55812028,82563.0,82562.0,0.72408]
["bitfinex","BTCUSD",1743352577272,0.43783545,82563.0,82562.0,0.72408]
["bitfinex","BTCUSD",1743352578423,0.43783545,82563.0,82562.0,0.72508]
["bitfinex","BTCUSD",1743352579112,0.43783545,82563.0,82562.0,0.72488]
["bitfinex","BTCUSD",1743352582006,0.43783545,82563.0,82562.0,0.57868]
["bitfinex","BTCUSD",1743352582207,0.43783545,82563.0,82562.0,0.72464]
["bitfinex","BTCUSD",1743352584354,0.43783545,82563.0,82562.0,0.14796]
["bitfinex","BTCUSD",1743352585886,0.55812028,82563.0,82562.0,0.14796]
["bitfinex","BTCUSD",1743352586463,0.85812028,82563.0,82562.0,0.002]
["bitfinex","BTCUSD",1743352586656,0.87266113,82563.0,82562.0,0.14776]
["bitfinex","BTCUSD",1743352587660,0.77474106,82563.0,82562.0,0.14676]
["bitfinex","BTCUSD",1743352587863,0.77474106,82563.0,82558.0,0.57664]
["bitfinex","BTCUSD",1743352587864,0.554362,82559.0,82558.0,0.57664]
["bitfinex","BTCUSD",1743352588071,0.554362,82559.0,82558.0,0.72228]
["bitfinex","BTCUSD",1743352588277,0.56586794,82559.0,82558.0,0.72228]
["bitfinex","BTCUSD",1743352589086,0.5882327,82559.0,82558.0,0.72228]
["bitfinex","BTCUSD",1743352589223,0.5892327,82559.0,82558.0,0.72228]
["bitfinex","BTCUSD",1743352589434,0.0348707,82559.0,82558.0,0.976645]
["bitfinex","BTCUSD",1743352589646,0.0348707,82559.0,82558.0,1.09692983]
["bitfinex","BTCUSD",1743352589851,0.0358707,82559.0,82558.0,1.09692983]
["bitfinex","BTCUSD",1743352590725,0.0338707,82559.0,82558.0,1.09692983]
["bitfinex","BTCUSD",1743352590935,0.0338707,82559.0,82558.0,1.09792983]
["bitfinex","BTCUSD",1743352591132,0.0338707,82559.0,82558.0,1.09892983]
["bitfinex","BTCUSD",1743352594633,0.02236476,82559.0,82558.0,1.09892983]
["bitfinex","BTCUSD",1743352594835,0.02236476,82559.0,82558.0,1.09792983]
["bitfinex","BTCUSD",1743352595060,0.02236476,82559.0,82558.0,1.10092983]
["bitfinex","BTCUSD",1743352595265,0.02236476,82559.0,82558.0,1.09992983]
["bitfinex","BTCUSD",1743352595494,0.02236476,82559.0,82558.0,1.09692983]
["bitfinex","BTCUSD",1743352595777,0.0003368,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743352595977,0.0003368,82563.0,82562.0,0.37463883]
["bitfinex","BTCUSD",1743352597208,0.0003368,82563.0,82562.0,0.45553883]
["bitfinex","BTCUSD",1743352597635,0.0003368,82563.0,82562.0,0.45753883]
["bitfinex","BTCUSD",1743352598472,0.0003368,82563.0,82562.0,0.45953883]
["bitfinex","BTCUSD",1743352599766,0.0003368,82563.0,82562.0,0.45753883]
["bitfinex","BTCUSD",1743352599972,0.0003368,82563.0,82562.0,0.45853883]
["bitfinex","BTCUSD",1743352600186,0.0003368,82563.0,82562.0,0.46153883]
["bitfinex","BTCUSD",1743352604127,0.0003368,82563.0,82562.0,0.45853883]
["bitfinex","BTCUSD",1743352604534,0.0003368,82563.0,82562.0,0.46453883]
["bitfinex","BTCUSD",1743352604731,0.0003368,82563.0,82562.0,0.46153883]
["bitfinex","BTCUSD",1743352604978,0.0003368,82563.0,82562.0,0.46453883]
["bitfinex","BTCUSD",1743352605442,0.0003368,82563.0,82562.0,0.46653883]
["bitfinex","BTCUSD",1743352605812,0.0003368,82563.0,82562.0,0.47153883]
["bitfinex","BTCUSD",1743352607687,0.0003368,82563.0,82562.0,0.4806553]
["bitfinex","BTCUSD",1743352615387,0.0003368,82563.0,82562.0,0.4756553]
["bitfinex","BTCUSD",1743352615589,0.0003368,82563.0,82562.0,0.6199753]
["bitfinex","BTCUSD",1743352615944,0.0003368,82563.0,82562.0,0.4756553]
["bitfinex","BTCUSD",1743352616126,0.0003368,82563.0,82562.0,0.6199353]
["bitfinex","BTCUSD",1743352616326,0.0003368,82563.0,82562.0,1.1963753]
["bitfinex","BTCUSD",1743352617020,0.0003368,82563.0,82562.0,1.1962553]
["bitfinex","BTCUSD",1743352620148,0.0003368,82563.0,82562.0,1.0520953]
["bitfinex","BTCUSD",1743352620360,0.0003368,82563.0,82562.0,1.10595883]
["bitfinex","BTCUSD",1743352620947,0.0003368,82563.0,82562.0,1.10591883]
["bitfinex","BTCUSD",1743352621165,0.0003368,82563.0,82562.0,1.10599883]
["bitfinex","BTCUSD",1743352621995,0.0003368,82563.0,82562.0,0.96207883]
["bitfinex","BTCUSD",1743352621996,0.01930547,82563.0,82562.0,0.96207883]
["bitfinex","BTCUSD",1743352622201,0.01930547,82563.0,82562.0,1.10611883]
["bitfinex","BTCUSD",1743352622411,0.01930547,82563.0,82562.0,1.10011883]
["bitfinex","BTCUSD",1743352622611,0.01930547,82563.0,82562.0,1.09511883]
["bitfinex","BTCUSD",1743352622845,0.01930547,82563.0,82562.0,1.10011883]
["bitfinex","BTCUSD",1743352623272,0.0417675,82563.0,82562.0,1.10011883]
["bitfinex","BTCUSD",1743352624001,0.0417675,82563.0,82562.0,1.10311883]
["bitfinex","BTCUSD",1743352624406,0.0417675,82563.0,82562.0,0.95907883]
["bitfinex","BTCUSD",1743352624623,0.0417675,82563.0,82562.0,0.84852483]
["bitfinex","BTCUSD",1743352625033,0.0417675,82563.0,82562.0,0.86063683]
["bitfinex","BTCUSD",1743352626345,0.0417675,82563.0,82562.0,0.86043683]
["bitfinex","BTCUSD",1743352626545,0.0417675,82563.0,82562.0,0.85543683]
["bitfinex","BTCUSD",1743352626740,0.0417675,82563.0,82562.0,0.85843683]
["bitfinex","BTCUSD",1743352627001,0.0417675,82563.0,82562.0,0.85543683]
["bitfinex","BTCUSD",1743352627361,0.0417675,82563.0,82562.0,0.85743683]
["bitfinex","BTCUSD",1743352629731,8.3e-07,82563.0,82562.0,1.28663683]
["bitfinex","BTCUSD",1743352629945,8.3e-07,82563.0,82562.0,1.31163683]
["bitfinex","BTCUSD",1743352630366,8.3e-07,82563.0,82562.0,1.31663683]
["bitfinex","BTCUSD",1743352630701,8.3e-07,82563.0,82562.0,1.31163683]
["bitfinex","BTCUSD",1743352631107,1e-07,82564.0,82563.0,0.58435]
["bitfinex","BTCUSD",1743352631311,1e-07,82564.0,82563.0,0.94463483]
["bitfinex","BTCUSD",1743352632218,1e-07,82564.0,82563.0,0.95063483]
["bitfinex","BTCUSD",1743352632938,1e-07,82564.0,82563.0,0.95663483]
["bitfinex","BTCUSD",1743352633600,1e-07,82564.0,82563.0,0.95063483]
["bitfinex","BTCUSD",1743352633828,1e-07,82564.0,82563.0,0.95663483]
["bitfinex","BTCUSD",1743352634567,1e-07,82564.0,82563.0,0.93552982]
["bitfinex","BTCUSD",1743352634771,1e-07,82564.0,82563.0,1.10416982]
["bitfinex","BTCUSD",1743352635470,1e-07,82564.0,82563.0,1.07916982]
["bitfinex","BTCUSD",1743352635715,1e-07,82564.0,82563.0,0.53031483]
["bitfinex","BTCUSD",1743352635927,0.4137623,82564.0,82563.0,0.14968]
["bitfinex","BTCUSD",1743352636163,0.49312776,82564.0,82563.0,0.15568]
["bitfinex","BTCUSD",1743352636563,0.50522054,82564.0,82563.0,0.40403]
["bitfinex","BTCUSD",1743352636767,0.52419142,82564.0,82563.0,0.39803]
["bitfinex","BTCUSD",1743352636970,0.44407711,82564.0,82563.0,0.40403]
["bitfinex","BTCUSD",1743352637170,0.44407711,82564.0,82563.0,0.40203]
["bitfinex","BTCUSD",1743352637422,0.44407711,82564.0,82563.0,0.40503]
["bitfinex","BTCUSD",1743352638037,0.44407711,82564.0,82563.0,0.007]
["bitfinex","BTCUSD",1743352638201,0.52587711,82564.0,82563.0,0.1508]
["bitfinex","BTCUSD",1743352638400,0.66735457,82564.0,82563.0,0.003]
["bitfinex","BTCUSD",1743352638777,0.98189542,82564.0,82563.0,0.007]
["bitfinex","BTCUSD",1743352639435,0.98189542,82564.0,82563.0,0.003]
["bitfinex","BTCUSD",1743352639636,1.10218025,82564.0,82563.0,0.001]
["bitfinex","BTCUSD",1743352639852,0.33619,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743352639971,0.34735462,82550.0,82549.0,0.72032]
["bitfinex","BTCUSD",1743352640593,0.36632925,82550.0,82549.0,0.72032]
["bitfinex","BTCUSD",1743352641079,0.66632925,82550.0,82549.0,0.72132]
["bitfinex","BTCUSD",1743352641280,0.66632925,82550.0,82549.0,0.72124]
["bitfinex","BTCUSD",1743352642105,0.66632925,82550.0,82549.0,0.72324]
["bitfinex","BTCUSD",1743352642317,0.66632925,82550.0,82549.0,0.5794]
["bitfinex","BTCUSD",1743352642533,0.66632925,82550.0,82549.0,0.72112]
["bitfinex","BTCUSD",1743352642727,0.68872314,82550.0,82549.0,0.72112]
["bitfinex","BTCUSD",1743352642938,0.68872314,82550.0,82549.0,0.72012]
["bitfinex","BTCUSD",1743352643574,0.68872314,82550.0,82505.0,0.1063]
["bitfinex","BTCUSD",1743352643575,0.32665485,82549.0,82547.0,0.1436]
["bitfinex","BTCUSD",1743352643786,3.22668675,82549.0,82505.0,0.254528]
["bitfinex","BTCUSD",1743352644016,3.22668675,82549.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352644017,0.254542,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352644222,1.323868,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352644440,0.984172,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352644667,0.67408551,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352644868,0.41954351,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352645111,0.11954351,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352645343,0.0926648,82501.0,82500.0,1.92052709]
["bitfinex","BTCUSD",1743352645569,0.0108648,82501.0,82500.0,1.93312061]
["bitfinex","BTCUSD",1743352645775,0.02899458,82501.0,82500.0,1.93312061]
["bitfinex","BTCUSD",1743352645994,0.09787618,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352646427,0.09787618,82501.0,82500.0,1.93312061]
["bitfinex","BTCUSD",1743352646638,0.09887618,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352646846,0.11099718,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352647103,0.1299828,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352647318,0.24364042,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352647741,0.97194347,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352647939,0.85828585,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352648148,1.20472968,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352648364,1.33302968,82501.0,82500.0,1.92099961]
["bitfinex","BTCUSD",1743352648573,1.32703358,82501.0,82500.0,1.88616609]
["bitfinex","BTCUSD",1743352648777,1.44731841,82501.0,82500.0,1.88616609]
["bitfinex","BTCUSD",1743352648982,1.13064158,82501.0,82500.0,1.88616609]
["bitfinex","BTCUSD",1743352649197,1.30225958,82501.0,82500.0,1.21521247]
["bitfinex","BTCUSD",1743352649406,1.28627396,82501.0,82500.0,0.79477247]
["bitfinex","BTCUSD",1743352649617,1.42554691,82501.0,82500.0,0.74010937]
["bitfinex","BTCUSD",1743352650052,1.43054691,82501.0,82500.0,0.6340751]
["bitfinex","BTCUSD",1743352650260,1.38394691,82501.0,82500.0,0.4439751]
["bitfinex","BTCUSD",1743352650474,1.38394691,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352650901,1.24495708,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352651136,1.07250323,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352651343,1.08704408,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352651559,1.08504408,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352651974,1.00634408,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352652183,1.10844891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352652394,1.10944891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352652603,1.10544891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352652808,1.10944891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352653009,1.11344891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352654331,1.14988891,82501.0,82500.0,0.39083042]
["bitfinex","BTCUSD",1743352655463,0.554604,82481.0,82480.0,0.0001686]
["bitfinex","BTCUSD",1743352655666,0.554604,82481.0,82464.0,0.02854232]
["bitfinex","BTCUSD",1743352655667,0.25703785,82475.0,82464.0,0.02854232]
["bitfinex","BTCUSD",1743352655877,0.57980647,82475.0,82474.0,0.20448]
["bitfinex","BTCUSD",1743352656300,1.13284508,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352656521,1.24989702,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352656729,1.04914573,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352656938,1.04961805,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352657365,1.05161805,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352657804,0.8678489,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352658402,0.92582982,82475.0,82474.0,0.2048]
["bitfinex","BTCUSD",1743352658659,0.93837067,82475.0,82474.0,0.2048]
["bitfinex","BTCUSD",1743352658864,0.94137067,82475.0,82474.0,0.2048]
["bitfinex","BTCUSD",1743352659069,0.94437067,82475.0,82474.0,0.2048]
["bitfinex","BTCUSD",1743352659275,0.92918482,82475.0,82474.0,0.2048]
["bitfinex","BTCUSD",1743352659482,0.92918482,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352660172,0.8712039,82475.0,82474.0,0.025]
["bitfinex","BTCUSD",1743352661115,0.8712039,82475.0,82474.0,0.0251685]
["bitfinex","BTCUSD",1743352661533,0.02666585,82472.0,82471.0,0.17809151]
["bitfinex","BTCUSD",1743352661793,0.74042763,82472.0,82471.0,0.17809151]
["bitfinex","BTCUSD",1743352662007,0.73644236,82472.0,82471.0,0.17809151]
["bitfinex","BTCUSD",1743352662473,0.77302784,82472.0,82471.0,0.17809151]
["bitfinex","BTCUSD",1743352662895,0.90785352,82472.0,82471.0,0.17809151]
["bitfinex","BTCUSD",1743352663106,0.90785352,82472.0,82464.0,0.02854232]
["bitfinex","BTCUSD",1743352663107,0.254653,82465.0,82464.0,0.02854232]
["bitfinex","BTCUSD",1743352663314,0.98295563,82465.0,82464.0,0.20822232]
["bitfinex","BTCUSD",1743352663523,0.99354107,82465.0,82464.0,0.20822232]
["bitfinex","BTCUSD",1743352663735,1.03012655,82465.0,82464.0,0.18088423]
["bitfinex","BTCUSD",1743352664033,1.12905188,82465.0,82464.0,0.18088423]
["bitfinex","BTCUSD",1743352664367,1.20232228,82465.0,82464.0,0.18088423]
["bitfinex","BTCUSD",1743352664805,1.20232228,82465.0,82464.0,0.00120423]
["bitfinex","BTCUSD",1743352664977,1.20232228,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352665183,1.20532228,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352665751,1.11085099,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352665969,1.11285099,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352666381,0.55819799,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352666490,0.55819799,82465.0,82464.0,0.19277023]
["bitfinex","BTCUSD",1743352666704,0.55819799,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352667067,0.56911607,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352667275,0.55392852,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352667886,0.55192852,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352668084,0.54892852,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352668221,0.54992852,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352668424,0.53141954,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352669485,0.53041954,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352669928,0.53141954,82465.0,82464.0,0.25574423]
["bitfinex","BTCUSD",1743352670128,0.58456149,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352670325,0.59668749,82465.0,82464.0,0.18064423]
["bitfinex","BTCUSD",1743352670899,0.51457672,82465.0,82464.0,0.34712906]
["bitfinex","BTCUSD",1743352671104,0.51457672,82465.0,82464.0,0.35925506]
["bitfinex","BTCUSD",1743352671304,0.51357672,82465.0,82464.0,0.35925506]
["bitfinex","BTCUSD",1743352671502,0.51257672,82465.0,82464.0,0.43435506]
["bitfinex","BTCUSD",1743352671934,0.07982005,82465.0,82464.0,0.43435506]
["bitfinex","BTCUSD",1743352672310,0.06923461,82465.0,82464.0,0.43435506]
["bitfinex","BTCUSD",1743352673060,0.06923461,82465.0,82464.0,0.43452366]
["bitfinex","BTCUSD",1743352673262,0.06957181,82465.0,82464.0,0.43452366]
["bitfinex","BTCUSD",1743352673903,0.08749354,82465.0,82464.0,0.43452366]
["bitfinex","BTCUSD",1743352674111,0.00047232,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1743352674326,0.00047232,82475.0,82474.0,0.54834823]
["bitfinex","BTCUSD",1743352676273,0.00047232,82475.0,82474.0,0.54934823]
["bitfinex","BTCUSD",1743352678506,3.2e-07,82475.0,82474.0,0.89866554]
["bitfinex","BTCUSD",1743352678724,3.2e-07,82475.0,82474.0,1.38336554]
["bitfinex","BTCUSD",1743352678897,3.2e-07,82475.0,82474.0,1.38236554]
["bitfinex","BTCUSD",1743352679316,0.00100032,82475.0,82474.0,1.38336554]
["bitfinex","BTCUSD",1743352679529,0.000337,82501.0,82500.0,0.378845]
["bitfinex","BTCUSD",1743352679894,0.000337,82501.0,82500.0,1.25392983]
["bitfinex","BTCUSD",1743352680514,1e-06,82501.0,82500.0,1.25392983]
["bitfinex","BTCUSD",1743352680732,1e-06,82501.0,82500.0,1.55392983]
["bitfinex","BTCUSD",1743352680916,1e-06,82501.0,82500.0,1.55407061]
["bitfinex","BTCUSD",1743352681150,1e-06,82501.0,82500.0,1.60620901]
["bitfinex","BTCUSD",1743352681383,1e-06,82501.0,82500.0,1.63620901]
["bitfinex","BTCUSD",1743352681631,1e-06,82501.0,82500.0,1.67694128]
["bitfinex","BTCUSD",1743352681833,1e-06,82501.0,82500.0,1.65164508]
["bitfinex","BTCUSD",1743352682041,0.3,82544.0,82542.0,0.254415]
["bitfinex","BTCUSD",1743352682253,0.242272,82552.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352682457,0.254391,82550.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352682668,0.312114,82549.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352682867,0.3,82547.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352683073,0.012114,82545.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352683282,0.003,82544.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352683896,0.02197744,82544.0,82543.0,0.75408]
["bitfinex","BTCUSD",1743352684110,0.02197744,82544.0,82543.0,1.24096183]
["bitfinex","BTCUSD",1743352684337,0.02197744,82544.0,82543.0,1.25307583]
["bitfinex","BTCUSD",1743352684560,0.26127244,82544.0,82543.0,0.75524]
["bitfinex","BTCUSD",1743352684863,0.01897744,82544.0,82543.0,0.88763883]
["bitfinex","BTCUSD",1743352685076,0.02097744,82544.0,82543.0,0.88763883]
["bitfinex","BTCUSD",1743352685489,0.01897744,82544.0,82543.0,0.88763883]
["bitfinex","BTCUSD",1743352685848,0.01997744,82544.0,82543.0,0.96345971]
["bitfinex","BTCUSD",1743352686054,0.001,82544.0,82543.0,0.88851883]
["bitfinex","BTCUSD",1743352686242,4.725e-05,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1743352686465,4.725e-05,82545.0,82544.0,0.37469383]
["bitfinex","BTCUSD",1743352688426,4.725e-05,82545.0,82544.0,0.37769383]
["bitfinex","BTCUSD",1743352689058,4.725e-05,82545.0,82544.0,0.40236977]
["bitfinex","BTCUSD",1743352689259,4.725e-05,82545.0,82544.0,0.57948977]
["bitfinex","BTCUSD",1743352689639,4.725e-05,82545.0,82544.0,0.18016]
["bitfinex","BTCUSD",1743352690302,0.00754822,82545.0,82544.0,0.18216]
["bitfinex","BTCUSD",1743352690728,0.00754822,82545.0,82544.0,0.192274]
["bitfinex","BTCUSD",1743352690938,4.725e-05,82545.0,82544.0,0.189274]
["bitfinex","BTCUSD",1743352691351,4.725e-05,82545.0,82544.0,0.190274]
["bitfinex","BTCUSD",1743352691545,4.725e-05,82545.0,82544.0,0.013114]
["bitfinex","BTCUSD",1743352691744,4.725e-05,82545.0,82544.0,0.189754]
["bitfinex","BTCUSD",1743352692048,4.725e-05,82545.0,82544.0,0.17764]
["bitfinex","BTCUSD",1743352692507,4.725e-05,82545.0,82544.0,0.189754]
["bitfinex","BTCUSD",1743352695080,4.725e-05,82545.0,82544.0,0.17764]
["bitfinex","BTCUSD",1743352695290,0.00755967,82545.0,82544.0,0.17764]
["bitfinex","BTCUSD",1743352695520,4.725e-05,82545.0,82544.0,0.17764]
["bitfinex","BTCUSD",1743352695896,0.00755967,82545.0,82544.0,0.17764]
["bitfinex","BTCUSD",1743352697414,0.00755967,82545.0,82544.0,0.37569383]
["bitfinex","BTCUSD",1743352697634,0.00755967,82545.0,82544.0,0.55025383]
["bitfinex","BTCUSD",1743352697973,0.00789647,82545.0,82544.0,0.55025383]
["bitfinex","BTCUSD",1743352699592,0.02687137,82545.0,82544.0,0.55025383]
["bitfinex","BTCUSD",1743352701825,0.02687137,82545.0,82544.0,0.57432971]
["bitfinex","BTCUSD",1743352702339,0.02687137,82545.0,82544.0,0.57332971]
["bitfinex","BTCUSD",1743352702542,0.03803383,82545.0,82544.0,0.55125383]
["bitfinex","BTCUSD",1743352702749,0.29243983,82545.0,82544.0,0.003]
["bitfinex","BTCUSD",1743352702966,0.06037228,82545.0,82544.0,0.1756]
["bitfinex","BTCUSD",1743352703195,0.05285986,82545.0,82544.0,0.1756]
["bitfinex","BTCUSD",1743352703391,0.06037386,82545.0,82544.0,0.432009]
["bitfinex","BTCUSD",1743352703589,0.07073003,82545.0,82544.0,0.1776]
["bitfinex","BTCUSD",1743352703802,0.07824403,82545.0,82544.0,0.1776]
["bitfinex","BTCUSD",1743352704023,0.15456343,82545.0,82544.0,0.17532]
["bitfinex","BTCUSD",1743352704223,0.15456343,82545.0,82544.0,0.17332]
["bitfinex","BTCUSD",1743352704430,0.19033503,82545.0,82544.0,0.17332]
["bitfinex","BTCUSD",1743352704672,0.19033503,82545.0,82544.0,0.17632]
["bitfinex","BTCUSD",1743352705057,0.19033503,82545.0,82544.0,0.17332]
["bitfinex","BTCUSD",1743352705229,0.11401563,82545.0,82544.0,0.185434]
["bitfinex","BTCUSD",1743352705407,0.11401563,82545.0,82544.0,0.17432]
["bitfinex","BTCUSD",1743352705628,0.11401563,82545.0,82544.0,0.17532]
["bitfinex","BTCUSD",1743352705825,0.11401563,82545.0,82544.0,0.186434]
["bitfinex","BTCUSD",1743352706583,0.09504073,82545.0,82544.0,0.1470105]
["bitfinex","BTCUSD",1743352707150,0.09504073,82545.0,82544.0,0.17328]
["bitfinex","BTCUSD",1743352708475,0.4274446,82545.0,82544.0,0.17328]
["bitfinex","BTCUSD",1743352708672,0.4274446,82545.0,82543.0,0.57704]
["bitfinex","BTCUSD",1743352708673,0.312114,82544.0,82543.0,0.57704]
["bitfinex","BTCUSD",1743352708849,0.33411336,82544.0,82543.0,0.74896]
["bitfinex","BTCUSD",1743352709692,0.41120152,82544.0,82543.0,0.6943316]
["bitfinex","BTCUSD",1743352709928,0.41420152,82544.0,82543.0,0.6943316]
["bitfinex","BTCUSD",1743352710177,0.41420152,82544.0,82543.0,1.06902743]
["bitfinex","BTCUSD",1743352710178,0.5346793,82544.0,82543.0,1.06902743]
["bitfinex","BTCUSD",1743352710621,0.52722079,82544.0,82543.0,1.06902743]
["bitfinex","BTCUSD",1743352710848,0.53330889,82544.0,82543.0,1.06902743]
["bitfinex","BTCUSD",1743352711078,0.53030889,82544.0,82543.0,1.06902743]
["bitfinex","BTCUSD",1743352711541,0.51243872,82544.0,82543.0,0.9483026]
["bitfinex","BTCUSD",1743352711746,0.47666712,82544.0,82543.0,0.9483026]
["bitfinex","BTCUSD",1743352712211,0.47666712,82544.0,82543.0,0.9493026]
["bitfinex","BTCUSD",1743352712417,0.53651994,82544.0,82543.0,0.5234116]
["bitfinex","BTCUSD",1743352712614,0.52535748,82544.0,82543.0,0.6947716]
["bitfinex","BTCUSD",1743352712799,0.47761866,82544.0,82543.0,0.6947716]
["bitfinex","BTCUSD",1743352712999,0.47761866,82544.0,82543.0,0.6946116]
["bitfinex","BTCUSD",1743352713784,0.49215951,82544.0,82543.0,0.5224116]
["bitfinex","BTCUSD",1743352713983,0.91644434,82544.0,82543.0,0.5224116]
["bitfinex","BTCUSD",1743352715024,0.79615951,82544.0,82543.0,0.5224116]
["bitfinex","BTCUSD",1743352716728,0.7771814,82544.0,82543.0,0.5224116]
["bitfinex","BTCUSD",1743352717749,0.7771814,82544.0,82543.0,0.6924116]
["bitfinex","BTCUSD",1743352719726,0.79615948,82544.0,82543.0,0.6924116]
["bitfinex","BTCUSD",1743352720357,0.46950463,82544.0,82543.0,0.9468226]
["bitfinex","BTCUSD",1743352721254,0.46950463,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352721466,0.46750463,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352721640,0.46850463,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352722424,0.46650463,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352722629,0.44516618,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352722859,0.44416618,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352723064,0.44316618,82544.0,82543.0,1.06710743]
["bitfinex","BTCUSD",1743352723269,0.44316618,82544.0,82543.0,1.06810743]
["bitfinex","BTCUSD",1743352723939,0.44316618,82544.0,82543.0,1.06927573]
["bitfinex","BTCUSD",1743352724242,0.44350278,82544.0,82543.0,1.06927573]
["bitfinex","BTCUSD",1743352724662,0.44350278,82544.0,82543.0,1.06827573]
["bitfinex","BTCUSD",1743352724811,0.44350278,82544.0,82543.0,1.07027573]
["bitfinex","BTCUSD",1743352726039,0.02540278,82544.0,82543.0,1.07027573]
["bitfinex","BTCUSD",1743352726455,0.0003366,82544.0,82543.0,1.07027573]
["bitfinex","BTCUSD",1743352726694,0.0003366,82544.0,82543.0,1.15267573]
["bitfinex","BTCUSD",1743352726920,0.0003366,82544.0,82543.0,1.15067573]
["bitfinex","BTCUSD",1743352727140,0.0003366,82544.0,82543.0,1.14967573]
["bitfinex","BTCUSD",1743352727364,0.0003366,82544.0,82543.0,1.15367573]
["bitfinex","BTCUSD",1743352727569,0.0003366,82544.0,82543.0,1.15667573]
["bitfinex","BTCUSD",1743352732301,0.00038405,82545.0,82544.0,0.317114]
["bitfinex","BTCUSD",1743352732302,6.5e-07,82545.0,82544.0,0.317114]
["bitfinex","BTCUSD",1743352732506,6.5e-07,82545.0,82544.0,0.51979883]
["bitfinex","BTCUSD",1743352733312,6.5e-07,82548.0,82547.0,0.6865]
["bitfinex","BTCUSD",1743352733503,0.4181,82583.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743352733661,0.0003376,82584.0,82563.0,0.62387483]
["bitfinex","BTCUSD",1743352735130,1e-07,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743352735333,1e-07,82569.0,82568.0,0.80671983]
["bitfinex","BTCUSD",1743352736662,1e-07,82569.0,82568.0,0.83522299]
["bitfinex","BTCUSD",1743352737094,1e-07,82569.0,82568.0,0.86422299]
["bitfinex","BTCUSD",1743352738197,1e-07,82569.0,82568.0,0.87661455]
["bitfinex","BTCUSD",1743352738394,1e-07,82569.0,82568.0,0.87261455]
["bitfinex","BTCUSD",1743352738806,1e-07,82569.0,82568.0,0.87461455]
["bitfinex","BTCUSD",1743352739013,1e-07,82569.0,82568.0,1.00326299]
["bitfinex","BTCUSD",1743352739223,1e-07,82569.0,82568.0,0.84322299]
["bitfinex","BTCUSD",1743352739429,1e-07,82569.0,82568.0,0.99710299]
["bitfinex","BTCUSD",1743352739634,1e-07,82569.0,82568.0,1.00310299]
["bitfinex","BTCUSD",1743352739839,1e-07,82569.0,82568.0,1.00910299]
["bitfinex","BTCUSD",1743352740040,1e-07,82569.0,82568.0,1.16410299]
["bitfinex","BTCUSD",1743352740243,1e-07,82569.0,82568.0,1.15810299]
["bitfinex","BTCUSD",1743352740448,1e-07,82569.0,82568.0,1.15510299]
["bitfinex","BTCUSD",1743352740833,1e-07,82569.0,82568.0,1.16010299]
["bitfinex","BTCUSD",1743352741767,1e-07,82569.0,82568.0,1.15710299]
["bitfinex","BTCUSD",1743352742701,1e-07,82569.0,82568.0,1.16310299]
["bitfinex","BTCUSD",1743352743060,1e-07,82569.0,82568.0,1.00810299]
["bitfinex","BTCUSD",1743352743235,1e-07,82569.0,82568.0,1.00310299]
["bitfinex","BTCUSD",1743352743437,1e-07,82569.0,82568.0,1.00910299]
["bitfinex","BTCUSD",1743352744395,1e-07,82569.0,82568.0,1.00310299]
["bitfinex","BTCUSD",1743352744562,1e-07,82569.0,82568.0,1.00910299]
["bitfinex","BTCUSD",1743352745373,1e-07,82569.0,82568.0,1.00310299]
["bitfinex","BTCUSD",1743352745798,1e-07,82569.0,82568.0,1.00910299]
["bitfinex","BTCUSD",1743352746402,0.0003376,82584.0,82568.0,1.00910299]
["bitfinex","BTCUSD",1743352746403,0.0003376,82584.0,82583.0,0.254289]
["bitfinex","BTCUSD",1743352746633,0.0003376,82584.0,82583.0,1.08061383]
["bitfinex","BTCUSD",1743352746634,0.00081077,82584.0,82583.0,1.08061383]
["bitfinex","BTCUSD",1743352746799,7.7e-07,82584.0,82583.0,1.77288507]
["bitfinex","BTCUSD",1743352747664,7.7e-07,82584.0,82583.0,1.79863368]
["bitfinex","BTCUSD",1743352747940,7.7e-07,82584.0,82583.0,1.79663368]
["bitfinex","BTCUSD",1743352748121,7.7e-07,82584.0,82583.0,1.43436244]
["bitfinex","BTCUSD",1743352748663,7.7e-07,82584.0,82583.0,1.43936244]
["bitfinex","BTCUSD",1743352749068,7.7e-07,82584.0,82583.0,1.43436244]
["bitfinex","BTCUSD",1743352749270,7.7e-07,82584.0,82583.0,1.44036244]
["bitfinex","BTCUSD",1743352749525,7.7e-07,82584.0,82583.0,1.80263368]
["bitfinex","BTCUSD",1743352750153,7.7e-07,82584.0,82583.0,1.80863368]
["bitfinex","BTCUSD",1743352751356,7.7e-07,82584.0,82583.0,1.80363368]
["bitfinex","BTCUSD",1743352751893,7.7e-07,82584.0,82583.0,1.94315368]
["bitfinex","BTCUSD",1743352752226,7.7e-07,82584.0,82583.0,1.89631368]
["bitfinex","BTCUSD",1743352752447,7.7e-07,82584.0,82583.0,1.73183368]
["bitfinex","BTCUSD",1743352752648,7.7e-07,82584.0,82583.0,1.80139368]
["bitfinex","BTCUSD",1743352752849,7.7e-07,82584.0,82583.0,1.50639368]
["bitfinex","BTCUSD",1743352753045,7.7e-07,82584.0,82583.0,1.51239368]
["bitfinex","BTCUSD",1743352753261,7.7e-07,82584.0,82583.0,1.15004244]
["bitfinex","BTCUSD",1743352753470,7.7e-07,82584.0,82583.0,0.98576244]
["bitfinex","BTCUSD",1743352753670,7.7e-07,82584.0,82583.0,1.15004244]
["bitfinex","BTCUSD",1743352754594,7.7e-07,82584.0,82583.0,1.14404244]
["bitfinex","BTCUSD",1743352754970,7.7e-07,82584.0,82583.0,1.14704244]
["bitfinex","BTCUSD",1743352755595,7.7e-07,82584.0,82583.0,1.13904244]
["bitfinex","BTCUSD",1743352755766,7.7e-07,82584.0,82583.0,1.14504244]
["bitfinex","BTCUSD",1743352755954,7.7e-07,82584.0,82583.0,1.14704244]
["bitfinex","BTCUSD",1743352756154,7.7e-07,82584.0,82583.0,1.14504244]
["bitfinex","BTCUSD",1743352756399,7.7e-07,82584.0,82583.0,1.14460244]
["bitfinex","BTCUSD",1743352756575,7.7e-07,82584.0,82583.0,1.14960244]
["bitfinex","BTCUSD",1743352757593,7.7e-07,82584.0,82583.0,1.22560244]
["bitfinex","BTCUSD",1743352758624,7.7e-07,82584.0,82583.0,1.52560244]
["bitfinex","BTCUSD",1743352759827,7.7e-07,82584.0,82583.0,1.52060244]
["bitfinex","BTCUSD",1743352760146,7.7e-07,82584.0,82583.0,1.52677064]
["bitfinex","BTCUSD",1743352760940,0.00033717,82584.0,82583.0,1.45077064]
["bitfinex","BTCUSD",1743352761078,0.00033717,82584.0,82583.0,0.98693064]
["bitfinex","BTCUSD",1743352761281,0.00033717,82584.0,82583.0,1.14377064]
["bitfinex","BTCUSD",1743352761477,0.00033717,82584.0,82583.0,1.14977064]
["bitfinex","BTCUSD",1743352762073,0.00033717,82584.0,82583.0,1.13777064]
["bitfinex","BTCUSD",1743352762269,0.00033717,82584.0,82583.0,1.14277064]
["bitfinex","BTCUSD",1743352763567,0.00033717,82584.0,82583.0,0.97993064]
["bitfinex","BTCUSD",1743352763772,0.00033717,82584.0,82583.0,1.14241064]
["bitfinex","BTCUSD",1743352768831,1.7e-07,82584.0,82583.0,1.51851064]
["bitfinex","BTCUSD",1743352769168,1.7e-07,82584.0,82583.0,1.99456797]
["bitfinex","BTCUSD",1743352769736,1.7e-07,82584.0,82583.0,2.00167567]
["bitfinex","BTCUSD",1743352769910,1.7e-07,82584.0,82583.0,2.00667567]
["bitfinex","BTCUSD",1743352770327,1.7e-07,82584.0,82583.0,2.00167567]
["bitfinex","BTCUSD",1743352770712,1.7e-07,82584.0,82583.0,1.99867567]
["bitfinex","BTCUSD",1743352771711,1.7e-07,82584.0,82583.0,2.01067567]
["bitfinex","BTCUSD",1743352771917,1.7e-07,82584.0,82583.0,2.02521652]
["bitfinex","BTCUSD",1743352772137,1.7e-07,82584.0,82583.0,2.01921652]
["bitfinex","BTCUSD",1743352772319,1.7e-07,82584.0,82583.0,2.02521652]
["bitfinex","BTCUSD",1743352773342,1.7e-07,82584.0,82583.0,2.16067567]
["bitfinex","BTCUSD",1743352773769,0.000337,82606.0,82605.0,0.676321]
["bitfinex","BTCUSD",1743352773977,0.0003374,82625.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743352774185,0.0003374,82625.0,82623.0,0.87232812]
["bitfinex","BTCUSD",1743352774335,0.00047931,82624.0,82623.0,0.86990783]
["bitfinex","BTCUSD",1743352775513,0.00047931,82624.0,82623.0,0.87190783]
["bitfinex","BTCUSD",1743352775709,0.00047931,82624.0,82623.0,0.87490783]
["bitfinex","BTCUSD",1743352776451,0.00047931,82624.0,82623.0,0.89886946]
["bitfinex","BTCUSD",1743352776948,0.00047931,82624.0,82623.0,0.9107722]
["bitfinex","BTCUSD",1743352780371,0.00047931,82624.0,82623.0,0.7495322]
["bitfinex","BTCUSD",1743352780618,0.00047931,82624.0,82623.0,0.9095322]
["bitfinex","BTCUSD",1743352781096,0.00047931,82624.0,82623.0,0.98435308]
["bitfinex","BTCUSD",1743352781313,0.00047931,82624.0,82623.0,0.9095322]
["bitfinex","BTCUSD",1743352783162,0.00047931,82624.0,82623.0,1.3680322]
["bitfinex","BTCUSD",1743352783163,3.1e-07,82624.0,82623.0,1.3680322]
["bitfinex","BTCUSD",1743352783362,0.000337,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743352783556,0.000337,82652.0,82645.0,0.56415204]
["bitfinex","BTCUSD",1743352783803,0.000337,82652.0,82645.0,0.56173243]
["bitfinex","BTCUSD",1743352784356,0.000337,82652.0,82645.0,0.53370183]
["bitfinex","BTCUSD",1743352784533,0.000337,82652.0,82645.0,0.12028483]
["bitfinex","BTCUSD",1743352784740,0.01895066,82651.0,82645.0,0.29166383]
["bitfinex","BTCUSD",1743352784962,0.01895066,82651.0,82645.0,0.53466183]
["bitfinex","BTCUSD",1743352785586,0.01895066,82651.0,82645.0,0.53566183]
["bitfinex","BTCUSD",1743352786583,0.000337,82652.0,82645.0,0.53566183]
["bitfinex","BTCUSD",1743352787614,0.000337,82652.0,82645.0,1.11162183]
["bitfinex","BTCUSD",1743352789350,0.000337,82652.0,82645.0,0.95234183]
["bitfinex","BTCUSD",1743352789545,0.000337,82652.0,82645.0,0.86894383]
["bitfinex","BTCUSD",1743352791219,0.01928801,82652.0,82645.0,0.86894383]
["bitfinex","BTCUSD",1743352796568,0.000337,82652.0,82645.0,0.86894383]
["bitfinex","BTCUSD",1743352797848,0.000337,82652.0,82645.0,0.71034383]
["bitfinex","BTCUSD",1743352798050,0.000337,82652.0,82645.0,0.977318]
["bitfinex","BTCUSD",1743352798256,0.000337,82652.0,82645.0,0.989417]
["bitfinex","BTCUSD",1743352799600,0.4181,82651.0,82645.0,0.989417]
["bitfinex","BTCUSD",1743352799785,0.4181,82651.0,82645.0,1.15830183]
["bitfinex","BTCUSD",1743352802892,0.000337,82652.0,82646.0,0.312099]
["bitfinex","BTCUSD",1743352802893,6e-07,82647.0,82646.0,0.312099]
["bitfinex","BTCUSD",1743352803086,6e-07,82647.0,82646.0,0.87795507]
["bitfinex","BTCUSD",1743352804410,6e-07,82647.0,82646.0,1.06395507]
["bitfinex","BTCUSD",1743352804811,6e-07,82647.0,82646.0,1.06895507]
["bitfinex","BTCUSD",1743352805820,0.0003368,82667.0,82666.0,0.554033]
["bitfinex","BTCUSD",1743352806017,0.004,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743352806218,0.00447308,82689.0,82688.0,1.10749083]
["bitfinex","BTCUSD",1743352807721,0.00464118,82689.0,82688.0,1.10749083]
["bitfinex","BTCUSD",1743352808663,0.00464118,82689.0,82688.0,1.13337783]
["bitfinex","BTCUSD",1743352809308,0.00464118,82689.0,82688.0,1.13137783]
["bitfinex","BTCUSD",1743352809516,0.00464118,82689.0,82688.0,1.13337783]
["bitfinex","BTCUSD",1743352810107,0.00464118,82689.0,82688.0,0.97397783]
["bitfinex","BTCUSD",1743352810329,0.00464118,82689.0,82688.0,0.73612]
["bitfinex","BTCUSD",1743352810330,0.06393418,82689.0,82688.0,0.73612]
["bitfinex","BTCUSD",1743352810518,0.08287426,82689.0,82688.0,0.73612]
["bitfinex","BTCUSD",1743352810728,0.58253344,82689.0,82688.0,0.73824]
["bitfinex","BTCUSD",1743352810933,0.58253344,82689.0,82688.0,0.73624]
["bitfinex","BTCUSD",1743352811361,0.58253344,82689.0,82688.0,0.73612]
["bitfinex","BTCUSD",1743352811362,0.81551511,82689.0,82688.0,0.73612]
["bitfinex","BTCUSD",1743352811776,0.81551511,82689.0,82688.0,0.73312]
["bitfinex","BTCUSD",1743352811982,0.81551511,82689.0,82661.0,0.254046]
["bitfinex","BTCUSD",1743352811983,0.254033,82667.0,82661.0,0.254048]
["bitfinex","BTCUSD",1743352812186,0.241929,82669.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743352812403,0.4181,82675.0,82662.0,0.86522183]
["bitfinex","BTCUSD",1743352812404,0.4181,82675.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743352812628,0.4181,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743352812835,0.4181,82675.0,82674.0,0.13237983]
["bitfinex","BTCUSD",1743352813373,0.4181,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743352813576,0.4181,82675.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743352813784,0.4181,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743352814415,0.4181,82675.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743352814556,0.4181,82675.0,82673.0,0.254011]
["bitfinex","BTCUSD",1743352814762,0.4181,82675.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743352814966,0.4181,82675.0,82662.0,0.73284]
["bitfinex","BTCUSD",1743352814967,0.012096,82671.0,82665.0,0.24194]
["bitfinex","BTCUSD",1743352815158,0.430195,82675.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743352815159,0.241914,82674.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743352815363,0.012095,82673.0,82668.0,0.012096]
["bitfinex","BTCUSD",1743352815621,0.430195,82675.0,82667.0,0.241933]
["bitfinex","BTCUSD",1743352815622,0.4181,82675.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743352815836,0.4181,82675.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743352816669,0.4181,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743352816864,0.4181,82675.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743352817068,0.4181,82676.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743352817687,0.4181,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743352817925,0.012095,82674.0,82669.0,0.241927]
["bitfinex","BTCUSD",1743352818132,0.4181,82676.0,82669.0,0.254023]
["bitfinex","BTCUSD",1743352818133,0.430195,82676.0,82669.0,0.254023]
["bitfinex","BTCUSD",1743352818335,0.430195,82676.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743352818545,0.02663585,82673.0,82672.0,0.1564]
["bitfinex","BTCUSD",1743352818755,0.26855285,82673.0,82672.0,0.1564]
["bitfinex","BTCUSD",1743352818963,0.254034,82666.0,82662.0,0.57568]
["bitfinex","BTCUSD",1743352819174,0.012097,82663.0,82662.0,0.57568]
["bitfinex","BTCUSD",1743352819378,0.430197,82663.0,82662.0,0.57568]
["bitfinex","BTCUSD",1743352819581,0.44914361,82663.0,82662.0,0.73192]
["bitfinex","BTCUSD",1743352819809,0.46125242,82663.0,82662.0,0.73192]
["bitfinex","BTCUSD",1743352820017,0.47579327,82663.0,82662.0,0.73188]
["bitfinex","BTCUSD",1743352820231,0.56964461,82663.0,82662.0,0.73188]
["bitfinex","BTCUSD",1743352820439,0.56978639,82663.0,82662.0,0.73588]
["bitfinex","BTCUSD",1743352820640,0.56978639,82663.0,82662.0,0.57968]
["bitfinex","BTCUSD",1743352822550,0.0455907,82646.0,82645.0,0.5760962]
["bitfinex","BTCUSD",1743352822948,0.0928907,82646.0,82645.0,0.7318962]
["bitfinex","BTCUSD",1743352823353,0.0928907,82646.0,82645.0,0.7328962]
["bitfinex","BTCUSD",1743352823605,0.21317553,82646.0,82645.0,0.7338962]
["bitfinex","BTCUSD",1743352823745,0.21317553,82646.0,82645.0,0.5770962]
["bitfinex","BTCUSD",1743352823947,0.21317553,82646.0,82645.0,0.5760962]
["bitfinex","BTCUSD",1743352824128,0.21317553,82646.0,82645.0,0.5790962]
["bitfinex","BTCUSD",1743352824580,0.21317553,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352824778,0.21417553,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352824982,0.0938907,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352825233,0.0465907,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352825605,0.01995085,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352825806,0.03204985,82646.0,82645.0,0.5780962]
["bitfinex","BTCUSD",1743352826013,0.45014985,82646.0,82645.0,0.5760962]
["bitfinex","BTCUSD",1743352826588,0.431199,82646.0,82645.0,0.5760962]
["bitfinex","BTCUSD",1743352828348,0.431199,82646.0,82627.0,0.242051]
["bitfinex","BTCUSD",1743352828349,0.3,82644.0,82607.0,0.0494]
["bitfinex","BTCUSD",1743352828552,0.26867585,82633.0,82632.0,0.1554162]
["bitfinex","BTCUSD",1743352828750,0.68643965,82633.0,82632.0,0.1554162]
["bitfinex","BTCUSD",1743352829761,0.80856203,82633.0,82632.0,0.1554162]
["bitfinex","BTCUSD",1743352830270,0.70539323,82633.0,82632.0,0.1554162]
["bitfinex","BTCUSD",1743352830520,0.70539323,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352830772,0.70639323,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352831215,0.71578499,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352832831,1.01578499,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352833071,1.21386982,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352833282,1.33915465,82633.0,82632.0,0.0003362]
["bitfinex","BTCUSD",1743352833485,0.559144,82630.0,82629.0,0.1584524]
["bitfinex","BTCUSD",1743352833623,0.69396968,82630.0,82629.0,0.1584524]
["bitfinex","BTCUSD",1743352833828,1.11206968,82630.0,82629.0,0.1584524]
["bitfinex","BTCUSD",1743352834053,1.19307456,82630.0,82629.0,0.1584524]
["bitfinex","BTCUSD",1743352834569,1.19707456,82630.0,82629.0,0.1584524]
["bitfinex","BTCUSD",1743352834995,0.254242,82598.0,82597.0,0.082]
["bitfinex","BTCUSD",1743352835193,0.254242,82598.0,82597.0,0.73096]
["bitfinex","BTCUSD",1743352835194,0.012106,82598.0,82597.0,0.73096]
["bitfinex","BTCUSD",1743352835329,0.00938536,82598.0,82597.0,0.73110191]
["bitfinex","BTCUSD",1743352835538,0.254239,82600.0,82597.0,0.73110191]
["bitfinex","BTCUSD",1743352835734,0.01896136,82598.0,82597.0,0.73110191]
["bitfinex","BTCUSD",1743352836137,0.02834672,82598.0,82597.0,0.73310191]
["bitfinex","BTCUSD",1743352836325,0.02834672,82598.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352836518,0.00938536,82598.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352836771,0.254232,82602.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352837065,0.00938536,82598.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352837271,0.254232,82602.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352837468,0.00938536,82598.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352837713,0.254232,82602.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352837955,0.00938536,82598.0,82597.0,0.73510191]
["bitfinex","BTCUSD",1743352838448,0.012104,82613.0,82606.0,0.254216]
["bitfinex","BTCUSD",1743352838590,0.012104,82613.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743352838591,0.3,82613.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743352838800,0.012105,82610.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743352839108,0.0742309,82610.0,82606.0,0.012105]
["bitfinex","BTCUSD",1743352839338,0.3,82613.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743352839757,0.3,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352840050,0.301,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352840258,0.3199594,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352840459,0.5630514,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352840675,0.5731554,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352840901,0.5741554,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352841036,0.5751554,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352842258,0.58336821,82613.0,82612.0,0.1544]
["bitfinex","BTCUSD",1743352842495,0.58336821,82613.0,82612.0,0.408599]
["bitfinex","BTCUSD",1743352842496,0.02917221,82613.0,82612.0,0.408599]
["bitfinex","BTCUSD",1743352842628,0.03017221,82613.0,82612.0,0.52888383]
["bitfinex","BTCUSD",1743352842825,0.01021281,82613.0,82612.0,0.52888383]
["bitfinex","BTCUSD",1743352843048,0.01121281,82613.0,82612.0,0.52888383]
["bitfinex","BTCUSD",1743352843651,0.254173,82621.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743352843855,0.012103,82620.0,82614.0,0.253193]
["bitfinex","BTCUSD",1743352844148,0.0240451,82622.0,82616.0,0.254186]
["bitfinex","BTCUSD",1743352844378,0.2661141,82622.0,82616.0,0.254186]
["bitfinex","BTCUSD",1743352844576,0.0240451,82622.0,82616.0,0.254186]
["bitfinex","BTCUSD",1743352844772,0.002,82621.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743352845516,0.002,82621.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352846120,0.003,82621.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352846327,0.243069,82621.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352846461,0.001,82621.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352846683,0.002,82621.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352847182,0.004,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352847999,0.002,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352848655,0.24206,82624.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352848891,0.001,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352849092,0.001,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743352849653,0.002,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743352850497,0.002,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352850647,0.003,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743352851306,0.003,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743352852912,0.01227223,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743352853110,0.003,82621.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743352853983,0.257172,82621.0,82620.0,0.15232]
["bitfinex","BTCUSD",1743352854102,0.27479481,82621.0,82620.0,0.15232]
["bitfinex","BTCUSD",1743352854304,0.04200846,82621.0,82620.0,0.15232]
["bitfinex","BTCUSD",1743352854951,0.03123959,82621.0,82620.0,0.15232]
["bitfinex","BTCUSD",1743352855358,0.03123959,82621.0,82620.0,0.164423]
["bitfinex","BTCUSD",1743352855768,0.02195694,82621.0,82620.0,0.164423]
["bitfinex","BTCUSD",1743352856569,0.02212554,82621.0,82620.0,0.164423]
["bitfinex","BTCUSD",1743352856745,0.02212554,82621.0,82620.0,0.164023]
["bitfinex","BTCUSD",1743352857544,0.02212554,82621.0,82620.0,0.15192]
["bitfinex","BTCUSD",1743352857743,0.02212554,82621.0,82618.0,0.83038]
["bitfinex","BTCUSD",1743352857744,0.01454085,82620.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352857946,0.01454085,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352858123,0.44474385,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352858333,0.45403208,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352858750,0.57431691,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352859091,0.57531691,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352859300,0.45503208,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352859554,0.45603208,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352859866,0.44392908,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352860014,0.45503208,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352860419,0.45603208,82620.0,82619.0,0.1518]
["bitfinex","BTCUSD",1743352860620,0.45603208,82620.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352860621,0.26871885,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352860826,0.98681885,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352861039,0.9960485,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352861964,0.9970485,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352862117,1.11733333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352863371,1.11833333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352865274,1.11733333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352865596,1.12033333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352865998,0.9990485,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352866203,1.11933333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352866411,1.12233333,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352868055,0.43332965,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352868231,0.43332965,82619.0,82618.0,0.83038]
["bitfinex","BTCUSD",1743352868613,0.43332965,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352869215,0.42732965,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352869639,0.42932965,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352871740,0.42932965,82619.0,82618.0,0.588303]
["bitfinex","BTCUSD",1743352872028,0.01122965,82619.0,82618.0,0.78848783]
["bitfinex","BTCUSD",1743352872229,0.002,82619.0,82618.0,0.78848783]
["bitfinex","BTCUSD",1743352872462,0.002,82619.0,82618.0,0.83378783]
["bitfinex","BTCUSD",1743352872840,0.001,82619.0,82618.0,0.83378783]
["bitfinex","BTCUSD",1743352873046,0.0001686,82620.0,82618.0,0.83378783]
["bitfinex","BTCUSD",1743352873047,0.0001686,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1743352873182,0.0001686,82620.0,82619.0,0.162903]
["bitfinex","BTCUSD",1743352874020,0.019125,82620.0,82619.0,0.162903]
["bitfinex","BTCUSD",1743352874702,0.019125,82620.0,82619.0,0.163903]
["bitfinex","BTCUSD",1743352875260,0.019125,82620.0,82619.0,0.164903]
["bitfinex","BTCUSD",1743352877741,0.0001686,82620.0,82619.0,0.406978]
["bitfinex","BTCUSD",1743352880305,0.0001686,82620.0,82619.0,0.52726283]
["bitfinex","BTCUSD",1743352881546,0.0001686,82620.0,82619.0,0.55105521]
["bitfinex","BTCUSD",1743352883590,0.0001686,82620.0,82619.0,0.55005521]
["bitfinex","BTCUSD",1743352883799,0.0001686,82620.0,82619.0,0.55205521]
["bitfinex","BTCUSD",1743352884421,0.0001686,82620.0,82619.0,0.55105521]
["bitfinex","BTCUSD",1743352884801,0.0001686,82620.0,82619.0,0.55305521]
["bitfinex","BTCUSD",1743352887598,0.0001686,82620.0,82619.0,0.52926283]
["bitfinex","BTCUSD",1743352887803,0.0001686,82620.0,82619.0,0.37846283]
["bitfinex","BTCUSD",1743352888073,0.0001686,82620.0,82619.0,0.407218]
["bitfinex","BTCUSD",1743352889449,0.0001686,82620.0,82619.0,0.52750283]
["bitfinex","BTCUSD",1743352892385,0.0001686,82620.0,82619.0,0.60410283]
["bitfinex","BTCUSD",1743352899006,0.0001686,82620.0,82619.0,0.258178]
["bitfinex","BTCUSD",1743352899229,0.0001686,82620.0,82619.0,0.406098]
["bitfinex","BTCUSD",1743352900659,0.0001686,82620.0,82619.0,0.393995]
["bitfinex","BTCUSD",1743352900853,0.0001686,82620.0,82619.0,0.406098]
["bitfinex","BTCUSD",1743352902374,0.0001686,82620.0,82619.0,0.15192]
["bitfinex","BTCUSD",1743352902577,0.02872456,82620.0,82619.0,0.15192]
["bitfinex","BTCUSD",1743352902803,0.03434561,82620.0,82619.0,0.15192]
["bitfinex","BTCUSD",1743352903166,0.00578965,82620.0,82619.0,0.164023]
["bitfinex","BTCUSD",1743352903940,0.00578965,82620.0,82619.0,0.163743]
["bitfinex","BTCUSD",1743352906081,0.00578965,82620.0,82619.0,0.28402783]
["bitfinex","BTCUSD",1743352906400,0.0001686,82620.0,82619.0,0.28402783]
["bitfinex","BTCUSD",1743352910002,0.0001686,82620.0,82619.0,0.27192483]
["bitfinex","BTCUSD",1743352910161,0.0001686,82620.0,82619.0,0.15092]
["bitfinex","BTCUSD",1743352910665,0.00578321,82620.0,82619.0,0.15092]
["bitfinex","BTCUSD",1743352911100,0.0001686,82620.0,82619.0,0.15092]
["bitfinex","BTCUSD",1743352911435,0.00577066,82620.0,82619.0,0.15092]
["bitfinex","BTCUSD",1743352911842,0.31326801,82620.0,82619.0,0.15092]
["bitfinex","BTCUSD",1743352912257,0.31326801,82620.0,82619.0,0.14892]
["bitfinex","BTCUSD",1743352912460,0.31326801,82620.0,82619.0,0.001]
["bitfinex","BTCUSD",1743352912667,0.31326801,82620.0,82619.0,0.14792]
["bitfinex","BTCUSD",1743352912867,0.31326801,82620.0,82619.0,0.14892]
["bitfinex","BTCUSD",1743352913069,0.62780886,82620.0,82619.0,0.002]
["bitfinex","BTCUSD",1743352913273,0.62780886,82620.0,82619.0,0.14892]
["bitfinex","BTCUSD",1743352913838,0.32664385,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352914041,0.32664385,82619.0,82618.0,0.723]
["bitfinex","BTCUSD",1743352914042,0.45245385,82619.0,82618.0,0.723]
["bitfinex","BTCUSD",1743352915893,0.45445385,82619.0,82618.0,0.723]
["bitfinex","BTCUSD",1743352916623,0.33416902,82619.0,82618.0,0.723]
["bitfinex","BTCUSD",1743352916831,0.73772817,82619.0,82618.0,0.723]
["bitfinex","BTCUSD",1743352919191,0.73772817,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352919192,0.83286902,82619.0,82618.0,0.5762]
["bitfinex","BTCUSD",1743352919416,0.83286902,82619.0,82597.0,0.00014191]
["bitfinex","BTCUSD",1743352919417,0.012105,82604.0,82597.0,0.00014191]
["bitfinex","BTCUSD",1743352919589,0.254242,82598.0,82597.0,0.00014191]
["bitfinex","BTCUSD",1743352919833,0.33861596,82598.0,82597.0,0.14646191]
["bitfinex","BTCUSD",1743352920047,0.27411584,82598.0,82597.0,0.14646191]
["bitfinex","BTCUSD",1743352920446,0.00533299,82598.0,82597.0,0.14646191]
["bitfinex","BTCUSD",1743352920673,0.660221,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743352920827,0.672327,82603.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743352921030,0.012106,82602.0,82597.0,0.40370691]
["bitfinex","BTCUSD",1743352921239,0.254237,82600.0,82597.0,0.14946191]
["bitfinex","BTCUSD",1743352921451,0.254242,82598.0,82597.0,0.14946191]
["bitfinex","BTCUSD",1743352921650,0.26878285,82598.0,82597.0,0.14922191]
["bitfinex","BTCUSD",1743352921847,0.26878285,82598.0,82597.0,0.00314191]
["bitfinex","BTCUSD",1743352922121,0.26878285,82598.0,82597.0,0.14918191]
["bitfinex","BTCUSD",1743352922340,0.33242273,82598.0,82597.0,0.14918191]
["bitfinex","BTCUSD",1743352922544,0.33242273,82598.0,82597.0,0.14618191]
["bitfinex","BTCUSD",1743352922717,0.75052273,82598.0,82597.0,0.14618191]
["bitfinex","BTCUSD",1743352923772,0.76291008,82598.0,82597.0,0.14618191]
["bitfinex","BTCUSD",1743352924171,0.76291008,82598.0,82597.0,0.14598191]
["bitfinex","BTCUSD",1743352925482,0.76291008,82598.0,82597.0,0.00014191]
["bitfinex","BTCUSD",1743352925774,0.76291008,82598.0,82597.0,0.14582191]
["bitfinex","BTCUSD",1743352926380,0.6992702,82598.0,82597.0,0.14582191]
["bitfinex","BTCUSD",1743352927536,0.9992702,82598.0,82597.0,0.14582191]
["bitfinex","BTCUSD",1743352927726,0.9992702,82598.0,82597.0,0.00014191]
["bitfinex","BTCUSD",1743352929278,0.9992702,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352929673,1.01823408,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352929871,1.13851891,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352930330,1.01823408,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352932319,1.02356564,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352936738,1.00460176,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352939177,0.43581891,82598.0,82597.0,0.00047911]
["bitfinex","BTCUSD",1743352939378,0.42343156,82598.0,82597.0,0.01258511]
["bitfinex","BTCUSD",1743352939579,0.4181,82598.0,82597.0,0.01258511]
["bitfinex","BTCUSD",1743352940657,0.01896252,82603.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743352940811,0.01896252,82603.0,82602.0,0.37451483]
["bitfinex","BTCUSD",1743352942263,0.01996252,82603.0,82602.0,0.37451483]
["bitfinex","BTCUSD",1743352942680,0.01896252,82603.0,82602.0,0.37451483]
["bitfinex","BTCUSD",1743352942899,0.01896252,82603.0,82602.0,0.45741483]
["bitfinex","BTCUSD",1743352943098,0.01896252,82603.0,82602.0,0.45641483]
["bitfinex","BTCUSD",1743352943510,0.01896252,82603.0,82602.0,0.45741483]
["bitfinex","BTCUSD",1743352944291,0.01896252,82603.0,82602.0,0.45641483]
["bitfinex","BTCUSD",1743352944645,0.01896252,82603.0,82602.0,0.53081442]
["bitfinex","BTCUSD",1743352946607,0.0001686,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743352946858,0.0001686,82612.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743352947065,0.0001686,82612.0,82611.0,0.14456]
["bitfinex","BTCUSD",1743352947893,0.0021686,82612.0,82611.0,0.14456]
["bitfinex","BTCUSD",1743352948056,0.0021686,82612.0,82611.0,0.156664]
["bitfinex","BTCUSD",1743352948534,0.0021686,82612.0,82611.0,0.27694883]
["bitfinex","BTCUSD",1743352948728,0.0021686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352948984,0.0041686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352949548,0.0021686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352949747,0.0041686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352950270,0.0021686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352950472,0.0031686,82612.0,82611.0,0.35304883]
["bitfinex","BTCUSD",1743352951047,0.0031686,82612.0,82611.0,0.92932883]
["bitfinex","BTCUSD",1743352951669,0.0011686,82612.0,82611.0,0.92932883]
["bitfinex","BTCUSD",1743352951959,0.0021686,82612.0,82611.0,0.92932883]
["bitfinex","BTCUSD",1743352952583,0.0011686,82612.0,82611.0,0.92932883]
["bitfinex","BTCUSD",1743352952794,0.0001686,82612.0,82611.0,0.93132883]
["bitfinex","BTCUSD",1743352953155,0.0001686,82612.0,82611.0,0.93232883]
["bitfinex","BTCUSD",1743352953362,0.0001686,82612.0,82611.0,0.93132883]
["bitfinex","BTCUSD",1743352953766,0.0001686,82612.0,82611.0,0.93432883]
["bitfinex","BTCUSD",1743352954013,0.0001686,82612.0,82611.0,0.93232883]
["bitfinex","BTCUSD",1743352954390,0.0001686,82612.0,82611.0,0.93532883]
["bitfinex","BTCUSD",1743352956439,0.0001686,82612.0,82611.0,0.98382883]
["bitfinex","BTCUSD",1743352959529,0.0001686,82612.0,82611.0,0.98326883]
["bitfinex","BTCUSD",1743352961131,0.0001686,82612.0,82611.0,0.71466883]
["bitfinex","BTCUSD",1743352961339,0.0001686,82612.0,82611.0,0.85854883]
["bitfinex","BTCUSD",1743352963780,0.0001686,82612.0,82611.0,0.85888603]
["bitfinex","BTCUSD",1743352965406,0.0001686,82612.0,82611.0,0.71500603]
["bitfinex","BTCUSD",1743352965615,0.0001686,82612.0,82611.0,0.85848603]
["bitfinex","BTCUSD",1743352969215,0.0001686,82612.0,82611.0,0.93758603]
["bitfinex","BTCUSD",1743352980201,0.0001686,82612.0,82611.0,0.71500603]
["bitfinex","BTCUSD",1743352980424,0.2543676,82612.0,82611.0,0.5826172]
["bitfinex","BTCUSD",1743352980625,0.30643366,82612.0,82611.0,0.7249772]
["bitfinex","BTCUSD",1743352981257,0.32539217,82612.0,82611.0,0.7249772]
["bitfinex","BTCUSD",1743352981660,0.32539217,82612.0,82611.0,0.7221772]
["bitfinex","BTCUSD",1743352982231,0.70519217,82612.0,82611.0,0.7230972]
["bitfinex","BTCUSD",1743352982440,0.71973302,82612.0,82611.0,0.7200972]
["bitfinex","BTCUSD",1743352982880,0.71973302,82612.0,82611.0,0.7210972]
["bitfinex","BTCUSD",1743352983009,0.71973302,82612.0,82611.0,0.7200972]
["bitfinex","BTCUSD",1743352983219,0.71973302,82612.0,82611.0,0.7210972]
["bitfinex","BTCUSD",1743352983646,0.71973302,82612.0,82611.0,0.7200972]
["bitfinex","BTCUSD",1743352983977,0.71973302,82612.0,82611.0,0.7210972]
["bitfinex","BTCUSD",1743352984349,1.13783302,82612.0,82611.0,0.7210972]
["bitfinex","BTCUSD",1743352984570,1.13783302,82612.0,82611.0,0.5786172]
["bitfinex","BTCUSD",1743352984740,1.13783302,82612.0,82611.0,0.7208972]
["bitfinex","BTCUSD",1743352985177,1.30801785,82612.0,82611.0,0.5786172]
["bitfinex","BTCUSD",1743352985375,1.30801785,82612.0,82611.0,0.0023372]
["bitfinex","BTCUSD",1743352986122,1.30801785,82612.0,82611.0,0.0013372]
["bitfinex","BTCUSD",1743352986403,1.30801785,82612.0,82611.0,0.0023372]
["bitfinex","BTCUSD",1743352986535,1.28905934,82612.0,82611.0,0.0013372]
["bitfinex","BTCUSD",1743352986737,1.28905934,82612.0,82611.0,0.0003372]
["bitfinex","BTCUSD",1743352987284,1.28905934,82612.0,82611.0,0.0013372]
["bitfinex","BTCUSD",1743352987483,1.29205934,82612.0,82611.0,0.0013372]
["bitfinex","BTCUSD",1743352987692,1.29205934,82612.0,82611.0,0.0003372]
["bitfinex","BTCUSD",1743352988103,1.29505934,82612.0,82611.0,0.0003372]
["bitfinex","BTCUSD",1743352991417,1.31402189,82612.0,82611.0,0.0003372]
["bitfinex","BTCUSD",1743352994057,1.35041289,82612.0,82611.0,0.0003372]
["bitfinex","BTCUSD",1743352995056,1.35041289,82612.0,82598.0,0.14204]
["bitfinex","BTCUSD",1743352995057,0.554239,82599.0,82598.0,0.14204]
["bitfinex","BTCUSD",1743352995823,0.58774297,82599.0,82598.0,0.14204]
["bitfinex","BTCUSD",1743352995986,1.00584297,82599.0,82598.0,0.14204]
["bitfinex","BTCUSD",1743352996186,1.00584297,82599.0,82598.0,0.14304]
["bitfinex","BTCUSD",1743352996588,0.98687985,82599.0,82598.0,0.14404]
["bitfinex","BTCUSD",1743352996787,1.10716468,82599.0,82598.0,0.14404]
["bitfinex","BTCUSD",1743352997194,0.98687985,82599.0,82598.0,0.14404]
["bitfinex","BTCUSD",1743352997551,0.98687985,82599.0,82598.0,0.14304]
["bitfinex","BTCUSD",1743352997856,0.98687985,82599.0,82598.0,0.14204]
["bitfinex","BTCUSD",1743352998949,0.98687985,82599.0,82598.0,0.142377]
["bitfinex","BTCUSD",1743352999561,1.00584275,82599.0,82598.0,0.142377]
["bitfinex","BTCUSD",1743352999771,1.12612758,82599.0,82598.0,0.142377]
["bitfinex","BTCUSD",1743353000528,1.12612758,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353006710,1.10716468,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353009058,1.31054951,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353009688,1.0058437,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353010828,1.0068437,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353011162,0.73906385,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353011362,0.73806385,82599.0,82598.0,0.254579]
["bitfinex","BTCUSD",1743353011615,0.01996385,82599.0,82598.0,0.254579]
["bitfinex","BTCUSD",1743353011814,0.02396385,82599.0,82598.0,0.45196383]
["bitfinex","BTCUSD",1743353012044,0.02296385,82599.0,82598.0,0.50106383]
["bitfinex","BTCUSD",1743353012381,0.008,82599.0,82598.0,0.50106383]
["bitfinex","BTCUSD",1743353012789,0.004,82599.0,82598.0,0.50106383]
["bitfinex","BTCUSD",1743353012991,0.004,82599.0,82598.0,0.50306383]
["bitfinex","BTCUSD",1743353013196,0.4181,82607.0,82606.0,0.331318]
["bitfinex","BTCUSD",1743353013392,0.4181,82607.0,82606.0,0.471998]
["bitfinex","BTCUSD",1743353013795,0.4181,82607.0,82606.0,0.521098]
["bitfinex","BTCUSD",1743353014601,0.0001685,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743353014836,0.0001685,82611.0,82610.0,0.37449083]
["bitfinex","BTCUSD",1743353016230,0.0001685,82611.0,82610.0,0.37549083]
["bitfinex","BTCUSD",1743353016842,0.0001685,82611.0,82610.0,0.37649083]
["bitfinex","BTCUSD",1743353018306,0.0001685,82611.0,82610.0,0.45459083]
["bitfinex","BTCUSD",1743353019738,0.01912664,82611.0,82610.0,0.45459083]
["bitfinex","BTCUSD",1743353020188,0.01912664,82611.0,82610.0,0.334306]
["bitfinex","BTCUSD",1743353020370,0.01912664,82611.0,82610.0,0.092205]
["bitfinex","BTCUSD",1743353020762,0.01912664,82611.0,82610.0,0.234165]
["bitfinex","BTCUSD",1743353021345,0.01875078,82611.0,82610.0,0.234165]
["bitfinex","BTCUSD",1743353023522,0.01875078,82611.0,82610.0,0.22206]
["bitfinex","BTCUSD",1743353023733,0.01891928,82611.0,82610.0,0.22206]
["bitfinex","BTCUSD",1743353025850,0.01891928,82611.0,82610.0,0.464161]
["bitfinex","BTCUSD",1743353026049,0.01891928,82611.0,82610.0,0.334306]
["bitfinex","BTCUSD",1743353026248,0.01891928,82611.0,82610.0,0.475786]
["bitfinex","BTCUSD",1743353026687,0.0001685,82611.0,82610.0,0.59607083]
["bitfinex","BTCUSD",1743353028049,0.0001685,82611.0,82610.0,0.64137083]
["bitfinex","BTCUSD",1743353028690,0.0001685,82611.0,82610.0,0.64037083]
["bitfinex","BTCUSD",1743353028919,0.0001685,82611.0,82610.0,0.64337083]
["bitfinex","BTCUSD",1743353029988,0.0001685,82611.0,82610.0,0.64237083]
["bitfinex","BTCUSD",1743353030195,0.0001685,82611.0,82610.0,0.64537083]
["bitfinex","BTCUSD",1743353031870,0.0001685,82611.0,82610.0,0.66906374]
["bitfinex","BTCUSD",1743353033349,0.0001685,82611.0,82610.0,0.66606374]
["bitfinex","BTCUSD",1743353033554,0.0001685,82611.0,82610.0,0.66306374]
["bitfinex","BTCUSD",1743353033755,0.0001685,82611.0,82610.0,0.67106374]
["bitfinex","BTCUSD",1743353036066,0.0001685,82611.0,82610.0,0.52958374]
["bitfinex","BTCUSD",1743353036265,0.0001685,82611.0,82610.0,0.67120074]
["bitfinex","BTCUSD",1743353037612,0.0001685,82611.0,82610.0,0.52992074]
["bitfinex","BTCUSD",1743353037790,0.0001685,82611.0,82610.0,0.67108074]
["bitfinex","BTCUSD",1743353037987,0.0001685,82611.0,82610.0,0.52992074]
["bitfinex","BTCUSD",1743353038173,0.0001685,82611.0,82610.0,0.67108074]
["bitfinex","BTCUSD",1743353041695,0.0001685,82611.0,82610.0,0.50622783]
["bitfinex","BTCUSD",1743353041896,0.0001685,82611.0,82610.0,0.64738783]
["bitfinex","BTCUSD",1743353042099,0.0001685,82611.0,82610.0,0.46092783]
["bitfinex","BTCUSD",1743353042428,0.0001685,82611.0,82610.0,0.60208783]
["bitfinex","BTCUSD",1743353042999,0.0001685,82611.0,82610.0,0.51998783]
["bitfinex","BTCUSD",1743353043201,0.0001685,82611.0,82610.0,0.51598783]
["bitfinex","BTCUSD",1743353043618,0.0122725,82611.0,82610.0,0.147497]
["bitfinex","BTCUSD",1743353043856,0.0001685,82611.0,82610.0,0.147497]
["bitfinex","BTCUSD",1743353044036,0.0001685,82611.0,82610.0,0.397703]
["bitfinex","BTCUSD",1743353044512,0.0001685,82611.0,82610.0,0.59598783]
["bitfinex","BTCUSD",1743353045304,0.0001685,82611.0,82610.0,0.64268783]
["bitfinex","BTCUSD",1743353045999,0.0001685,82611.0,82610.0,0.64068783]
["bitfinex","BTCUSD",1743353046204,0.0001685,82611.0,82610.0,0.64168783]
["bitfinex","BTCUSD",1743353046638,0.0001685,82611.0,82610.0,0.63868783]
["bitfinex","BTCUSD",1743353046841,0.0001685,82611.0,82610.0,0.65208707]
["bitfinex","BTCUSD",1743353047046,0.0001685,82611.0,82610.0,0.65608707]
["bitfinex","BTCUSD",1743353047369,0.0001685,82611.0,82610.0,0.66108707]
["bitfinex","BTCUSD",1743353047588,0.0001685,82611.0,82610.0,0.65108707]
["bitfinex","BTCUSD",1743353047883,0.0001685,82611.0,82610.0,0.65708707]
["bitfinex","BTCUSD",1743353049177,0.0001685,82611.0,82610.0,0.66308707]
["bitfinex","BTCUSD",1743353049526,0.0001685,82611.0,82610.0,0.96213794]
["bitfinex","BTCUSD",1743353051023,1e-07,82612.0,82611.0,0.437604]
["bitfinex","BTCUSD",1743353051209,1e-07,82612.0,82611.0,0.55788883]
["bitfinex","BTCUSD",1743353052474,1e-07,82612.0,82611.0,0.56388883]
["bitfinex","BTCUSD",1743353052872,1e-07,82612.0,82611.0,0.55788883]
["bitfinex","BTCUSD",1743353053720,1e-07,82612.0,82611.0,0.56888883]
["bitfinex","BTCUSD",1743353053876,1e-07,82612.0,82611.0,0.56388883]
["bitfinex","BTCUSD",1743353054079,1e-07,82612.0,82611.0,0.56988883]
["bitfinex","BTCUSD",1743353056618,1e-07,82612.0,82611.0,0.93216007]
["bitfinex","BTCUSD",1743353057527,1e-07,82612.0,82611.0,0.92616007]
["bitfinex","BTCUSD",1743353057699,1e-07,82612.0,82611.0,0.93216007]
["bitfinex","BTCUSD",1743353058102,1e-07,82612.0,82611.0,0.92616007]
["bitfinex","BTCUSD",1743353058360,1e-07,82612.0,82611.0,0.93216007]
["bitfinex","BTCUSD",1743353060247,1e-07,82612.0,82611.0,0.93249707]
["bitfinex","BTCUSD",1743353060684,1e-07,82612.0,82611.0,1.00731795]
["bitfinex","BTCUSD",1743353060890,1e-07,82612.0,82611.0,0.93249707]
["bitfinex","BTCUSD",1743353062569,1e-07,82612.0,82611.0,1.09797223]
["bitfinex","BTCUSD",1743353064942,1e-07,82612.0,82611.0,0.60705223]
["bitfinex","BTCUSD",1743353065153,1e-07,82612.0,82611.0,0.31020099]
["bitfinex","BTCUSD",1743353066032,1e-07,82612.0,82611.0,0.28584583]
["bitfinex","BTCUSD",1743353066196,1e-07,82612.0,82611.0,0.27984583]
["bitfinex","BTCUSD",1743353066396,1e-07,82612.0,82611.0,0.27384583]
["bitfinex","BTCUSD",1743353066795,1e-07,82612.0,82611.0,0.27884583]
["bitfinex","BTCUSD",1743353066964,1e-07,82612.0,82611.0,0.27384583]
["bitfinex","BTCUSD",1743353067378,1e-07,82612.0,82611.0,0.27684583]
["bitfinex","BTCUSD",1743353067574,1e-07,82612.0,82611.0,0.28284583]
["bitfinex","BTCUSD",1743353068122,1e-07,82612.0,82611.0,0.27684583]
["bitfinex","BTCUSD",1743353068368,1e-07,82612.0,82611.0,0.13572583]
["bitfinex","BTCUSD",1743353068553,1e-07,82612.0,82611.0,0.26874183]
["bitfinex","BTCUSD",1743353068787,1e-07,82612.0,82611.0,0.28084583]
["bitfinex","BTCUSD",1743353069363,0.0046581,82612.0,82611.0,0.28084583]
["bitfinex","BTCUSD",1743353069537,1e-07,82612.0,82611.0,0.160561]
["bitfinex","BTCUSD",1743353070198,1e-07,82612.0,82611.0,0.148457]
["bitfinex","BTCUSD",1743353070370,0.4302041,82612.0,82611.0,0.148457]
["bitfinex","BTCUSD",1743353070771,0.4302041,82612.0,82611.0,0.007337]
["bitfinex","BTCUSD",1743353070970,0.4302041,82612.0,82611.0,0.148457]
["bitfinex","BTCUSD",1743353071219,0.52304495,82612.0,82611.0,0.007337]
["bitfinex","BTCUSD",1743353071447,0.64332978,82612.0,82611.0,0.003337]
["bitfinex","BTCUSD",1743353071652,0.94332978,82612.0,82611.0,0.003337]
["bitfinex","BTCUSD",1743353071849,0.83224009,82612.0,82611.0,0.146457]
["bitfinex","BTCUSD",1743353072060,0.81769924,82612.0,82611.0,0.146457]
["bitfinex","BTCUSD",1743353072261,0.81769924,82612.0,82611.0,0.144457]
["bitfinex","BTCUSD",1743353072759,0.81769924,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353073199,0.81769924,82612.0,82611.0,0.143457]
["bitfinex","BTCUSD",1743353073495,0.81769924,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353074081,0.39959924,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353075989,0.51988407,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353077489,0.39959924,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353079708,0.33106387,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353082474,0.01895987,82612.0,82611.0,0.141457]
["bitfinex","BTCUSD",1743353082851,0.01895987,82612.0,82611.0,0.51594383]
["bitfinex","BTCUSD",1743353084500,0.01895987,82612.0,82611.0,0.51694383]
["bitfinex","BTCUSD",1743353084699,0.01895987,82612.0,82611.0,0.51794383]
["bitfinex","BTCUSD",1743353086036,0.01895987,82612.0,82611.0,0.397659]
["bitfinex","BTCUSD",1743353086810,0.03570914,82612.0,82611.0,0.143497]
["bitfinex","BTCUSD",1743353087562,0.01674937,82612.0,82611.0,0.143497]
["bitfinex","BTCUSD",1743353087961,1e-07,82612.0,82611.0,0.143497]
["bitfinex","BTCUSD",1743353091996,1e-07,82612.0,82611.0,0.141497]
["bitfinex","BTCUSD",1743353092170,0.2541991,82612.0,82611.0,0.141497]
["bitfinex","BTCUSD",1743353092355,0.2541991,82612.0,82611.0,0.142497]
["bitfinex","BTCUSD",1743353092558,1e-07,82612.0,82611.0,0.142497]
["bitfinex","BTCUSD",1743353093094,1e-07,82612.0,82611.0,0.143497]
["bitfinex","BTCUSD",1743353094012,1e-07,82612.0,82611.0,0.155601]
["bitfinex","BTCUSD",1743353095894,1e-07,82612.0,82611.0,0.27588583]
["bitfinex","BTCUSD",1743353096096,1e-07,82612.0,82611.0,0.32408583]
["bitfinex","BTCUSD",1743353097007,1e-07,82612.0,82611.0,0.40658583]
["bitfinex","BTCUSD",1743353097376,1e-07,82612.0,82611.0,0.70458583]
["bitfinex","BTCUSD",1743353097571,1e-07,82612.0,82611.0,0.70858583]
["bitfinex","BTCUSD",1743353097761,1e-07,82612.0,82611.0,0.73338926]
["bitfinex","BTCUSD",1743353098001,1e-07,82612.0,82611.0,0.73138926]
["bitfinex","BTCUSD",1743353098393,1e-07,82612.0,82611.0,0.72938926]
["bitfinex","BTCUSD",1743353098594,1e-07,82612.0,82611.0,0.73438926]
["bitfinex","BTCUSD",1743353099276,1e-07,82612.0,82611.0,0.73838926]
["bitfinex","BTCUSD",1743353099630,1e-07,82612.0,82611.0,0.73438926]
["bitfinex","BTCUSD",1743353100079,1e-07,82612.0,82611.0,0.73938926]
["bitfinex","BTCUSD",1743353102042,1e-07,82612.0,82611.0,0.59822926]
["bitfinex","BTCUSD",1743353102247,1e-07,82612.0,82611.0,0.43934926]
["bitfinex","BTCUSD",1743353105457,1e-07,82612.0,82611.0,0.73934926]
["bitfinex","BTCUSD",1743353106219,1e-07,82612.0,82611.0,0.73434926]
["bitfinex","BTCUSD",1743353106641,1e-07,82612.0,82611.0,0.74034926]
["bitfinex","BTCUSD",1743353108241,1e-07,82612.0,82611.0,0.73534926]
["bitfinex","BTCUSD",1743353108611,1e-07,82612.0,82611.0,0.74134926]
["bitfinex","BTCUSD",1743353111289,1e-07,82612.0,82611.0,0.60022926]
["bitfinex","BTCUSD",1743353111458,1e-07,82612.0,82611.0,0.74130926]
["bitfinex","BTCUSD",1743353115154,1e-07,82612.0,82611.0,0.61060926]
["bitfinex","BTCUSD",1743353116028,1e-07,82612.0,82611.0,0.60460926]
["bitfinex","BTCUSD",1743353116235,1e-07,82612.0,82611.0,0.61060926]
["bitfinex","BTCUSD",1743353116637,1e-07,82612.0,82611.0,0.60460926]
["bitfinex","BTCUSD",1743353116995,1e-07,82612.0,82611.0,0.59860926]
["bitfinex","BTCUSD",1743353117396,1e-07,82612.0,82611.0,0.60360926]
["bitfinex","BTCUSD",1743353117597,1e-07,82612.0,82611.0,0.59860926]
["bitfinex","BTCUSD",1743353117980,1e-07,82612.0,82611.0,0.60360926]
["bitfinex","BTCUSD",1743353118182,1e-07,82612.0,82611.0,0.72780926]
["bitfinex","BTCUSD",1743353118427,1e-07,82612.0,82611.0,0.73280926]
["bitfinex","BTCUSD",1743353118629,1e-07,82612.0,82611.0,0.73780926]
["bitfinex","BTCUSD",1743353119032,1e-07,82612.0,82611.0,0.73280926]
["bitfinex","BTCUSD",1743353119582,1e-07,82612.0,82611.0,0.73880926]
["bitfinex","BTCUSD",1743353119787,1e-07,82612.0,82611.0,0.73380926]
["bitfinex","BTCUSD",1743353120041,1e-07,82612.0,82611.0,0.72780926]
["bitfinex","BTCUSD",1743353120243,1e-07,82612.0,82611.0,0.72280926]
["bitfinex","BTCUSD",1743353120510,1e-07,82612.0,82611.0,0.73480926]
["bitfinex","BTCUSD",1743353123361,1e-07,82612.0,82611.0,0.59372926]
["bitfinex","BTCUSD",1743353123566,1e-07,82612.0,82611.0,0.68120926]
["bitfinex","BTCUSD",1743353123760,1e-07,82612.0,82611.0,0.29860926]
["bitfinex","BTCUSD",1743353123978,1e-07,82612.0,82611.0,0.30360926]
["bitfinex","BTCUSD",1743353124787,1e-07,82612.0,82611.0,0.30960926]
["bitfinex","BTCUSD",1743353132333,1e-07,82612.0,82611.0,0.73210926]
["bitfinex","BTCUSD",1743353133068,1e-07,82612.0,82611.0,0.72610926]
["bitfinex","BTCUSD",1743353133360,1e-07,82612.0,82611.0,0.72110926]
["bitfinex","BTCUSD",1743353133571,1e-07,82612.0,82611.0,0.72710926]
["bitfinex","BTCUSD",1743353133720,1e-07,82612.0,82611.0,0.73310926]
["bitfinex","BTCUSD",1743353133962,1e-07,82612.0,82611.0,0.59202926]
["bitfinex","BTCUSD",1743353134133,1e-07,82612.0,82611.0,0.73310926]
["bitfinex","BTCUSD",1743353136170,1e-07,82612.0,82611.0,0.77594605]
["bitfinex","BTCUSD",1743353136768,3e-07,82621.0,82620.0,0.434603]
["bitfinex","BTCUSD",1743353136970,3e-07,82621.0,82620.0,0.79988783]
["bitfinex","BTCUSD",1743353137288,3e-07,82621.0,82620.0,0.83771784]
["bitfinex","BTCUSD",1743353138067,3e-07,82621.0,82620.0,0.87725869]
["bitfinex","BTCUSD",1743353138290,3e-07,82621.0,82620.0,0.88925869]
["bitfinex","BTCUSD",1743353138842,3e-07,82621.0,82620.0,0.98579784]
["bitfinex","BTCUSD",1743353139103,3e-07,82621.0,82620.0,0.97379784]
["bitfinex","BTCUSD",1743353139309,3e-07,82621.0,82620.0,0.97979784]
["bitfinex","BTCUSD",1743353141109,3e-07,82621.0,82620.0,0.98579784]
["bitfinex","BTCUSD",1743353142144,0.01857525,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743353142348,0.01857525,82644.0,82643.0,1.09142883]
["bitfinex","BTCUSD",1743353143083,0.01783222,82644.0,82643.0,1.09142883]
["bitfinex","BTCUSD",1743353143687,0.0001686,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743353143913,0.0001686,82645.0,82644.0,0.13238483]
["bitfinex","BTCUSD",1743353144122,0.0001686,82645.0,82644.0,0.13480461]
["bitfinex","BTCUSD",1743353144481,0.0001686,82645.0,82644.0,0.13238483]
["bitfinex","BTCUSD",1743353144689,0.0001686,82645.0,82644.0,0.13480442]
["bitfinex","BTCUSD",1743353144815,0.00021585,82645.0,82644.0,0.13480442]
["bitfinex","BTCUSD",1743353145021,0.00021585,82645.0,82644.0,0.13680442]
["bitfinex","BTCUSD",1743353145230,0.00021585,82645.0,82644.0,0.13480442]
["bitfinex","BTCUSD",1743353145601,0.00021585,82645.0,82644.0,0.13880442]
["bitfinex","BTCUSD",1743353145805,0.00021585,82645.0,82644.0,0.14380442]
["bitfinex","BTCUSD",1743353148072,0.00021585,82645.0,82644.0,0.22600442]
["bitfinex","BTCUSD",1743353148282,8.5e-07,82645.0,82644.0,0.22600442]
["bitfinex","BTCUSD",1743353150069,8.5e-07,82645.0,82644.0,0.22100442]
["bitfinex","BTCUSD",1743353150474,8.5e-07,82645.0,82644.0,0.22700442]
["bitfinex","BTCUSD",1743353151281,8.5e-07,82645.0,82644.0,0.22300442]
["bitfinex","BTCUSD",1743353151684,8.5e-07,82645.0,82644.0,0.22900442]
["bitfinex","BTCUSD",1743353151890,0.00016935,82645.0,82644.0,0.22900442]
["bitfinex","BTCUSD",1743353152396,0.00016935,82645.0,82644.0,0.25333872]
["bitfinex","BTCUSD",1743353152620,0.00016935,82645.0,82644.0,0.25091913]
["bitfinex","BTCUSD",1743353154219,0.00016935,82645.0,82644.0,0.61319037]
["bitfinex","BTCUSD",1743353155038,0.00016935,82645.0,82644.0,0.67199037]
["bitfinex","BTCUSD",1743353159493,0.00016935,82645.0,82644.0,0.30971913]
["bitfinex","BTCUSD",1743353163246,0.00016935,82645.0,82644.0,0.31005593]
["bitfinex","BTCUSD",1743353166415,0.00016935,82645.0,82644.0,0.30405593]
["bitfinex","BTCUSD",1743353166915,0.00016935,82645.0,82644.0,0.42875593]
["bitfinex","BTCUSD",1743353167120,0.00016935,82645.0,82644.0,0.43475593]
["bitfinex","BTCUSD",1743353167324,0.00016935,82645.0,82644.0,0.43975593]
["bitfinex","BTCUSD",1743353167641,0.00016935,82645.0,82644.0,0.43375593]
["bitfinex","BTCUSD",1743353167817,0.00016935,82645.0,82644.0,0.43975593]
["bitfinex","BTCUSD",1743353168178,0.00016935,82645.0,82644.0,0.43475593]
["bitfinex","BTCUSD",1743353168380,0.00016935,82645.0,82644.0,0.30405593]
["bitfinex","BTCUSD",1743353168611,0.00016935,82645.0,82644.0,0.30905593]
["bitfinex","BTCUSD",1743353170111,0.00016935,82645.0,82644.0,0.38735593]
["bitfinex","BTCUSD",1743353176377,0.00016935,82645.0,82644.0,0.38135593]
["bitfinex","BTCUSD",1743353176616,0.00016935,82645.0,82644.0,0.37635593]
["bitfinex","BTCUSD",1743353176858,0.00016935,82645.0,82644.0,0.38835593]
["bitfinex","BTCUSD",1743353181104,0.00016935,82645.0,82644.0,0.16905593]
["bitfinex","BTCUSD",1743353181511,0.00016935,82645.0,82644.0,0.31001593]
["bitfinex","BTCUSD",1743353181686,0.10051848,82645.0,82644.0,0.28568163]
["bitfinex","BTCUSD",1743353181889,0.14551848,82645.0,82644.0,0.0123368]
["bitfinex","BTCUSD",1743353182095,0.25492457,82645.0,82644.0,0.1532968]
["bitfinex","BTCUSD",1743353182287,0.2531465,82645.0,82644.0,0.1532968]
["bitfinex","BTCUSD",1743353182822,0.4623749,82645.0,82644.0,0.1532968]
["bitfinex","BTCUSD",1743353183413,0.4623749,82645.0,82644.0,0.1472968]
["bitfinex","BTCUSD",1743353183718,0.4623749,82645.0,82644.0,0.1532968]
["bitfinex","BTCUSD",1743353184051,0.4623749,82645.0,82644.0,0.1412968]
["bitfinex","BTCUSD",1743353184405,0.4623749,82645.0,82644.0,0.1482968]
["bitfinex","BTCUSD",1743353184560,0.4623749,82645.0,82644.0,0.1432968]
["bitfinex","BTCUSD",1743353184761,0.4623749,82645.0,82644.0,0.1452968]
["bitfinex","BTCUSD",1743353186689,0.44342577,82645.0,82644.0,0.1452968]
["bitfinex","BTCUSD",1743353189676,0.46237745,82645.0,82644.0,0.1452968]
["bitfinex","BTCUSD",1743353191245,0.4769183,82645.0,82644.0,0.0043368]
["bitfinex","BTCUSD",1743353191453,0.8950183,82645.0,82644.0,0.1453368]
["bitfinex","BTCUSD",1743353191841,1.01054571,82645.0,82644.0,0.1453368]
["bitfinex","BTCUSD",1743353192035,0.554101,82644.0,82643.0,0.576]
["bitfinex","BTCUSD",1743353192255,0.677601,82644.0,82643.0,0.576]
["bitfinex","BTCUSD",1743353192447,0.254167,82623.0,82619.0,0.576]
["bitfinex","BTCUSD",1743353192652,0.012103,82622.0,82620.0,0.141]
["bitfinex","BTCUSD",1743353192863,0.73844297,82621.0,82619.0,0.576]
["bitfinex","BTCUSD",1743353193009,0.012103,82620.0,82619.0,0.576]
["bitfinex","BTCUSD",1743353193353,0.012103,82620.0,82619.0,0.717]
["bitfinex","BTCUSD",1743353193556,0.135603,82620.0,82619.0,0.576]
["bitfinex","BTCUSD",1743353193757,0.27042868,82620.0,82619.0,0.718]
["bitfinex","BTCUSD",1743353194112,0.27042868,82620.0,82619.0,0.576]
["bitfinex","BTCUSD",1743353194346,0.27042868,82620.0,82619.0,0.5760464]
["bitfinex","BTCUSD",1743353195012,0.15014385,82620.0,82619.0,0.5760464]
["bitfinex","BTCUSD",1743353197964,0.15014385,82620.0,82619.0,0.5763832]
["bitfinex","BTCUSD",1743353198324,0.56824385,82620.0,82619.0,0.5763832]
["bitfinex","BTCUSD",1743353199059,0.553703,82620.0,82619.0,0.5763832]
["bitfinex","BTCUSD",1743353199425,0.477503,82620.0,82619.0,0.5763832]
["bitfinex","BTCUSD",1743353199591,0.61674521,82620.0,82619.0,0.5763832]
["bitfinex","BTCUSD",1743353206406,0.61674521,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353206615,0.59778783,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353209915,0.61674581,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353210138,0.93128666,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353210344,1.01238666,82620.0,82619.0,0.1413832]
["bitfinex","BTCUSD",1743353210523,1.01238666,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353210780,1.13267149,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353211421,1.13467149,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353212737,1.13667149,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353216976,1.67597849,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353217380,1.67397849,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353217605,1.67597849,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353217938,1.67797849,82620.0,82619.0,0.0003832]
["bitfinex","BTCUSD",1743353218144,1.67797849,82620.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743353218145,0.559199,82612.0,82611.0,0.000337]
["bitfinex","BTCUSD",1743353218465,0.82562468,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353219872,0.82662468,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353220404,0.82862468,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353220758,0.86501568,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353220974,0.88637087,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353221376,1.44905609,82612.0,82611.0,0.00047891]
["bitfinex","BTCUSD",1743353221973,1.44905609,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353222221,0.95459509,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353223228,0.95159509,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353223458,0.95659509,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353223607,0.96059509,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353223803,0.95559509,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353224031,0.9352399,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353224234,0.9402399,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353225660,0.9152399,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353225878,0.8909781,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353226649,1.0183068,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353227019,1.13859163,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353227250,1.15313248,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353227637,1.14813248,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353227771,0.81674148,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353227975,1.11174148,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353228445,1.11674148,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353228604,1.10674148,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353229012,1.11374148,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353229605,1.13270319,82612.0,82611.0,9.1e-07]
["bitfinex","BTCUSD",1743353233205,1.13270319,82612.0,82611.0,0.00033791]
["bitfinex","BTCUSD",1743353233550,1.13287169,82612.0,82611.0,0.00033791]
["bitfinex","BTCUSD",1743353236648,1.11390998,82612.0,82611.0,0.00033791]
["bitfinex","BTCUSD",1743353239781,1.13287138,82612.0,82611.0,0.00033791]
["bitfinex","BTCUSD",1743353242243,1.01258655,82612.0,82611.0,0.00033791]
["bitfinex","BTCUSD",1743353243150,1.01258655,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353246617,0.73942615,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353246814,0.7248853,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353247016,0.7369893,82612.0,82611.0,0.27253791]
["bitfinex","BTCUSD",1743353247658,0.7329893,82612.0,82611.0,0.27253791]
["bitfinex","BTCUSD",1743353248111,0.7359893,82612.0,82611.0,0.27253791]
["bitfinex","BTCUSD",1743353248316,0.7329893,82612.0,82611.0,0.27253791]
["bitfinex","BTCUSD",1743353248816,0.82112745,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353249012,0.8356683,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353249260,0.8386683,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353249639,0.8576289,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353249842,0.8546289,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353250050,0.8566289,82612.0,82611.0,0.14133791]
["bitfinex","BTCUSD",1743353253219,0.8566289,82612.0,82611.0,0.14129791]
["bitfinex","BTCUSD",1743353254410,0.012106,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353254646,0.4298228,82599.0,82598.0,0.141297]
["bitfinex","BTCUSD",1743353254803,0.51415734,82599.0,82598.0,0.141297]
["bitfinex","BTCUSD",1743353255017,1.05629034,82599.0,82598.0,0.141297]
["bitfinex","BTCUSD",1743353255210,1.07525253,82599.0,82598.0,0.141297]
["bitfinex","BTCUSD",1743353255410,1.19553736,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353255821,1.12574367,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353256028,1.13771656,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353256234,1.13771656,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743353256449,1.14668193,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743353256649,1.12771974,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743353256908,0.99846954,82599.0,82598.0,0.002337]
["bitfinex","BTCUSD",1743353257233,0.99846954,82599.0,82598.0,0.003337]
["bitfinex","BTCUSD",1743353257647,1.11875437,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353257792,1.12075437,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353257999,1.12275437,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353258389,1.2430392,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353259183,1.25230842,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353259598,1.27127222,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353264029,1.26927222,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353264235,1.27127222,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353264689,1.27527222,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353266621,1.25630842,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353269735,1.27527249,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353270671,2.20088649,82599.0,82598.0,0.000337]
["bitfinex","BTCUSD",1743353270849,0.40424685,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353271058,1.50411951,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353271269,0.64481651,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353272109,0.64981651,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353273844,0.65381651,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353274764,1.07153331,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353276411,1.07638631,82598.0,82597.0,2e-07]
["bitfinex","BTCUSD",1743353279398,1.07638631,82598.0,82581.0,0.14496]
["bitfinex","BTCUSD",1743353279399,0.012108,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353279572,0.62410579,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353279911,0.62232772,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353280465,1.04004452,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353280659,1.04018606,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353281066,1.05915288,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353281430,1.06015288,82584.0,82581.0,0.004]
["bitfinex","BTCUSD",1743353282290,1.00665101,82584.0,82583.0,0.0753682]
["bitfinex","BTCUSD",1743353285341,0.74993316,82584.0,82583.0,0.0753682]
["bitfinex","BTCUSD",1743353285558,0.73782516,82584.0,82583.0,0.1245682]
["bitfinex","BTCUSD",1743353285728,0.44993316,82584.0,82583.0,0.1245682]
["bitfinex","BTCUSD",1743353286140,0.54699338,82584.0,82583.0,0.1245682]
["bitfinex","BTCUSD",1743353286336,0.52802656,82584.0,82583.0,0.1245682]
["bitfinex","BTCUSD",1743353287342,0.41885834,82584.0,82583.0,0.3788572]
["bitfinex","BTCUSD",1743353288592,0.41785834,82584.0,82583.0,0.3788572]
["bitfinex","BTCUSD",1743353288970,0.41885834,82584.0,82583.0,0.3788572]
["bitfinex","BTCUSD",1743353289289,0.43782304,82584.0,82583.0,0.3788572]
["bitfinex","BTCUSD",1743353290279,0.43782304,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353290851,0.43682304,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353291168,0.43782304,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353292106,0.02010624,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353293142,0.01910624,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353293576,0.02010624,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353294152,0.04110624,82584.0,82583.0,0.49914203]
["bitfinex","BTCUSD",1743353295292,0.04110624,82584.0,82583.0,0.64006203]
["bitfinex","BTCUSD",1743353296748,0.02214154,82584.0,82583.0,0.64006203]
["bitfinex","BTCUSD",1743353297655,0.02214154,82584.0,82583.0,1.21650203]
["bitfinex","BTCUSD",1743353297928,0.02114154,82584.0,82583.0,1.21650203]
["bitfinex","BTCUSD",1743353298449,0.02114154,82584.0,82583.0,1.21750203]
["bitfinex","BTCUSD",1743353298855,0.02114154,82584.0,82583.0,1.21650203]
["bitfinex","BTCUSD",1743353299299,0.02114154,82584.0,82583.0,1.21750203]
["bitfinex","BTCUSD",1743353299688,0.04010532,82584.0,82583.0,1.21750203]
["bitfinex","BTCUSD",1743353300746,0.04010532,82584.0,82583.0,1.07658203]
["bitfinex","BTCUSD",1743353300918,0.04010532,82584.0,82583.0,1.21750203]
["bitfinex","BTCUSD",1743353301559,0.04010532,82584.0,82583.0,0.7020082]
["bitfinex","BTCUSD",1743353301725,0.04010532,82584.0,82583.0,0.8428882]
["bitfinex","BTCUSD",1743353301941,0.04010532,82584.0,82583.0,0.8549972]
["bitfinex","BTCUSD",1743353305489,0.04010532,82584.0,82583.0,0.97528203]
["bitfinex","BTCUSD",1743353306643,0.02114154,82584.0,82583.0,0.97528203]
["bitfinex","BTCUSD",1743353309772,0.0401053,82584.0,82583.0,0.97528203]
["bitfinex","BTCUSD",1743353316734,0.02114154,82584.0,82583.0,0.97528203]
["bitfinex","BTCUSD",1743353321039,0.0401054,82584.0,82583.0,0.97528203]
["bitfinex","BTCUSD",1743353322969,0.0401054,82584.0,82583.0,0.97428203]
["bitfinex","BTCUSD",1743353323189,0.0401054,82584.0,82583.0,0.97628203]
["bitfinex","BTCUSD",1743353326665,0.02114154,82584.0,82583.0,0.97628203]
["bitfinex","BTCUSD",1743353327254,0.02114154,82584.0,82583.0,0.97624203]
["bitfinex","BTCUSD",1743353328584,0.02114154,82584.0,82583.0,0.91493303]
["bitfinex","BTCUSD",1743353329571,0.04010565,82584.0,82583.0,0.91493303]
["bitfinex","BTCUSD",1743353334631,0.04010565,82584.0,82583.0,0.83973303]
["bitfinex","BTCUSD",1743353336239,0.32507331,82584.0,82583.0,0.5786082]
["bitfinex","BTCUSD",1743353336447,0.32507331,82584.0,82583.0,0.7194082]
["bitfinex","BTCUSD",1743353336647,0.3061092,82584.0,82583.0,0.7194082]
["bitfinex","BTCUSD",1743353337250,0.3061092,82584.0,82583.0,0.7174082]
["bitfinex","BTCUSD",1743353337767,0.3071092,82584.0,82583.0,0.7174082]
["bitfinex","BTCUSD",1743353338286,0.3071092,82584.0,82583.0,0.5766082]
["bitfinex","BTCUSD",1743353338287,1.12006685,82584.0,82583.0,0.5766082]
["bitfinex","BTCUSD",1743353338487,1.12006685,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353338686,1.12206685,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353338871,1.15846585,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353339705,1.17743237,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353340723,1.05150886,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353340924,1.01510986,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353341310,1.01996286,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353342837,1.03450371,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353345421,1.01996286,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353345626,1.00099634,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353346274,0.74671134,82584.0,82583.0,0.0001682]
["bitfinex","BTCUSD",1743353346471,0.44185834,82584.0,82583.0,0.2544572]
["bitfinex","BTCUSD",1743353347504,0.44185834,82584.0,82583.0,0.3011572]
["bitfinex","BTCUSD",1743353348079,0.02414154,82584.0,82583.0,0.3011572]
["bitfinex","BTCUSD",1743353348408,0.02314154,82584.0,82583.0,0.3011572]
["bitfinex","BTCUSD",1743353348609,0.02314154,82584.0,82583.0,0.30110999]
["bitfinex","BTCUSD",1743353349006,0.04210637,82584.0,82583.0,0.30110999]
["bitfinex","BTCUSD",1743353349211,0.04010637,82584.0,82583.0,0.30110999]
["bitfinex","BTCUSD",1743353351506,0.04010637,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353351721,0.07338821,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353351897,0.08549621,82584.0,82583.0,0.14092099]
["bitfinex","BTCUSD",1743353353249,0.38727428,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353353403,0.47643706,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353353827,0.89415386,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353354235,0.93945386,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353354449,1.05973869,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353355067,1.06273869,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353356779,1.04377386,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353357439,0.96737386,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353357635,0.84708903,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353359313,0.96737386,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353359744,0.9863416,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353360809,0.9853416,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353361253,0.9873416,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353361450,0.9853416,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353361846,0.9883416,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353363260,0.9886786,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353365121,0.9935326,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353366852,0.97456486,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353369643,0.9935329,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353371784,0.79466623,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353376748,0.77569819,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353378389,0.89598302,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353378572,0.97388302,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353379747,0.9928512,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353379931,1.11013603,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353380276,1.11313603,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353380684,1.11813603,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353382160,1.66763903,82584.0,82583.0,0.00012099]
["bitfinex","BTCUSD",1743353382362,1.67263903,82584.0,82583.0,9.9e-07]
["bitfinex","BTCUSD",1743353382530,1.17043603,82584.0,82583.0,9.9e-07]
["bitfinex","BTCUSD",1743353383110,0.61617285,82569.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353383239,1.32811268,82569.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353383441,1.33311268,82569.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353383645,1.35568533,82569.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353383867,1.37465536,82569.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353384038,1.37465536,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743353384039,1.94683577,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743353384234,1.35818077,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743353385452,1.36018077,82569.0,82568.0,2e-07]
["bitfinex","BTCUSD",1743353385822,0.55935,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353386059,0.71553087,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353386237,1.13717387,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353387618,1.14617387,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353387818,1.17274652,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353388380,1.16774652,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353389166,1.58546332,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353389570,1.6044372,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353390206,1.15643901,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353390408,1.02161333,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353390690,1.03615418,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353394029,0.73615418,82563.0,82561.0,0.0003368]
["bitfinex","BTCUSD",1743353394243,0.73615418,82563.0,82562.0,0.1410966]
["bitfinex","BTCUSD",1743353394375,1.03615418,82563.0,82562.0,0.1410966]
["bitfinex","BTCUSD",1743353395175,1.15643901,82563.0,82562.0,0.2197966]
["bitfinex","BTCUSD",1743353396068,1.13386636,82563.0,82562.0,0.2197966]
["bitfinex","BTCUSD",1743353396692,1.11489248,82563.0,82562.0,0.2197966]
["bitfinex","BTCUSD",1743353397386,0.99460765,82563.0,82562.0,0.1410966]
["bitfinex","BTCUSD",1743353399770,1.01357981,82563.0,82562.0,0.1410966]
["bitfinex","BTCUSD",1743353399976,1.01357981,82563.0,82551.0,0.004]
["bitfinex","BTCUSD",1743353399977,0.554384,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743353400528,0.56892485,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743353400862,1.09440964,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743353401063,1.11338428,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743353401265,1.11438428,82552.0,82551.0,0.00447317]
["bitfinex","BTCUSD",1743353401464,1.11538428,82552.0,82551.0,0.00447317]
["bitfinex","BTCUSD",1743353404052,1.12770994,82552.0,82551.0,0.00447317]
["bitfinex","BTCUSD",1743353406685,1.1087353,82552.0,82551.0,0.00447317]
["bitfinex","BTCUSD",1743353409623,1.12770977,82552.0,82551.0,0.00447317]
["bitfinex","BTCUSD",1743353410705,1.2479946,82552.0,82551.0,0.00464177]
["bitfinex","BTCUSD",1743353411562,1.2469946,82552.0,82551.0,0.00464177]
["bitfinex","BTCUSD",1743353411767,1.2469946,82552.0,82551.0,0.0001686]
["bitfinex","BTCUSD",1743353411964,1.2499946,82552.0,82551.0,0.0001686]
["bitfinex","BTCUSD",1743353412215,1.27250138,82552.0,82551.0,0.0001686]
["bitfinex","BTCUSD",1743353412396,1.27150138,82552.0,82551.0,0.0001686]
["bitfinex","BTCUSD",1743353412721,1.27550138,82552.0,82551.0,0.0001686]
["bitfinex","BTCUSD",1743353414180,0.55439,82550.0,82549.0,0.0003366]
["bitfinex","BTCUSD",1743353414420,0.72308771,82550.0,82549.0,0.0003366]
["bitfinex","BTCUSD",1743353414887,0.56893085,82550.0,82549.0,0.0003366]
["bitfinex","BTCUSD",1743353415168,0.55439,82550.0,82549.0,0.0818366]
["bitfinex","BTCUSD",1743353415415,0.59143763,82550.0,82549.0,0.0818366]
["bitfinex","BTCUSD",1743353415654,0.57689678,82550.0,82549.0,0.0818366]
["bitfinex","BTCUSD",1743353415901,0.57989678,82550.0,82549.0,0.0818366]
["bitfinex","BTCUSD",1743353416135,0.55739,82550.0,82549.0,0.07736343]
["bitfinex","BTCUSD",1743353416372,0.57193085,82550.0,82549.0,0.07736343]
["bitfinex","BTCUSD",1743353416579,0.57493085,82550.0,82549.0,0.07736343]
["bitfinex","BTCUSD",1743353417354,0.57493085,82550.0,82549.0,0.50589543]
["bitfinex","BTCUSD",1743353417355,0.006,82550.0,82549.0,0.50589543]
["bitfinex","BTCUSD",1743353417852,0.006,82550.0,82549.0,0.49814226]
["bitfinex","BTCUSD",1743353418099,0.006,82550.0,82549.0,0.49366909]
["bitfinex","BTCUSD",1743353418329,0.006,82550.0,82549.0,0.51815849]
["bitfinex","BTCUSD",1743353418783,0.003,82550.0,82549.0,0.51815849]
["bitfinex","BTCUSD",1743353419005,0.004,82550.0,82549.0,0.51815849]
["bitfinex","BTCUSD",1743353419213,0.004,82550.0,82549.0,0.11899026]
["bitfinex","BTCUSD",1743353419214,0.001,82550.0,82549.0,0.11899026]
["bitfinex","BTCUSD",1743353419433,0.01454085,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353419638,0.07317146,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353419846,0.04584862,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353420358,0.05796162,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353420496,0.0804552,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353421289,0.05796162,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353422130,0.05796162,82550.0,82549.0,0.11899026]
["bitfinex","BTCUSD",1743353422325,0.11627614,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353422691,0.05796162,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353423121,0.30023862,82550.0,82549.0,0.25975026]
["bitfinex","BTCUSD",1743353423824,0.32273163,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353424107,0.08045463,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353424325,0.32273163,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353424954,0.44301646,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353425143,0.20073946,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353425340,0.05380078,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353426291,0.29607778,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353426518,0.05380078,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353426684,0.03482908,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353426877,0.28921908,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353427074,0.26672607,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353428573,0.02444907,82550.0,82549.0,0.25991886]
["bitfinex","BTCUSD",1743353429642,5.63456614,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353429841,6.1707897,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353430865,6.1757897,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353431214,6.18694541,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353432171,6.19194541,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353432386,6.21663091,82550.0,82549.0,0.0001686]
["bitfinex","BTCUSD",1743353432615,0.012114,82544.0,82543.0,0.0001683]
["bitfinex","BTCUSD",1743353432831,0.254427,82538.0,82537.0,0.0001686]
["bitfinex","BTCUSD",1743353433050,0.56898085,82534.0,82533.0,0.11536555]
["bitfinex","BTCUSD",1743353433225,5.68926568,82534.0,82533.0,0.11536555]
["bitfinex","BTCUSD",1743353433443,5.70030405,82534.0,82533.0,4.725e-05]
["bitfinex","BTCUSD",1743353433569,5.83956766,82534.0,82533.0,4.725e-05]
["bitfinex","BTCUSD",1743353434025,5.83956766,82534.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353434026,0.554455,82529.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353434260,0.56901685,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353434433,2.34909268,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353434638,2.4691029,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353434838,2.4191029,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353435034,2.43808483,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353435251,2.21571983,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353435639,1.24938583,82522.0,82521.0,0.004]
["bitfinex","BTCUSD",1743353435857,1.25138583,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353436237,0.60091772,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353436650,0.58193579,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353436847,0.58393579,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353438186,0.70422062,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353438938,2.45335142,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353439134,2.48698925,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353439637,2.50397171,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353440052,2.06353971,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353440271,2.06753971,82522.0,82521.0,0.0041685]
["bitfinex","BTCUSD",1743353440524,0.554495,82516.0,82512.0,0.14072]
["bitfinex","BTCUSD",1743353440695,0.59039104,82516.0,82512.0,0.14072]
["bitfinex","BTCUSD",1743353440901,0.60135506,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353441688,0.60335506,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353441911,0.60535506,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353442536,1.29441006,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353443814,0.71534506,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353444657,1.13306186,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353445237,1.25334669,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353446766,1.25049969,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353447080,1.13935669,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353447379,1.35969269,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353448280,1.25292469,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353449846,1.2719082,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353451938,1.1673402,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353452131,1.2738842,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353452688,1.1673402,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353452895,1.01115933,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353453719,1.02570018,82516.0,82514.0,0.0001686]
["bitfinex","BTCUSD",1743353454427,1.02570018,82516.0,82500.0,0.0011685]
["bitfinex","BTCUSD",1743353454428,0.554542,82501.0,82500.0,0.0011685]
["bitfinex","BTCUSD",1743353454743,0.56910985,82492.0,82481.0,0.1289]
["bitfinex","BTCUSD",1743353454946,6.10711148,82492.0,82483.0,0.1408]
["bitfinex","BTCUSD",1743353455120,6.23814763,82492.0,82483.0,0.1408]
["bitfinex","BTCUSD",1743353455303,0.554588,82486.0,82472.0,0.1408]
["bitfinex","BTCUSD",1743353455513,2.97362248,82486.0,82485.0,5e-07]
["bitfinex","BTCUSD",1743353455715,1.17240334,82486.0,82485.0,5e-07]
["bitfinex","BTCUSD",1743353455959,1.17240334,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353455960,1.16740334,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353456161,1.11782187,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353456752,1.15918781,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353456949,2.10586258,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353457145,2.06702858,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353457715,2.07202858,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353457918,1.15019558,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353458119,2.16156141,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353458844,2.13377141,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353459226,1.52269841,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353459614,1.54168995,82486.0,82485.0,0.00014128]
["bitfinex","BTCUSD",1743353460556,1.54168995,82486.0,82466.0,0.0775686]
["bitfinex","BTCUSD",1743353460557,0.012124,82480.0,82466.0,0.0775686]
["bitfinex","BTCUSD",1743353460765,2.22975496,82480.0,82479.0,5e-07]
["bitfinex","BTCUSD",1743353460966,0.84543851,82480.0,82479.0,5e-07]
["bitfinex","BTCUSD",1743353461577,0.85043851,82480.0,82479.0,5e-07]
["bitfinex","BTCUSD",1743353461892,0.87781222,82480.0,82479.0,5e-07]
["bitfinex","BTCUSD",1743353462095,0.88713323,82480.0,82479.0,5e-07]
["bitfinex","BTCUSD",1743353462514,0.554647,82467.0,82466.0,0.0001686]
["bitfinex","BTCUSD",1743353462719,4.33753717,82467.0,82466.0,0.0001686]
["bitfinex","BTCUSD",1743353462925,2.93068284,82467.0,82466.0,0.0001686]
["bitfinex","BTCUSD",1743353463131,0.554699,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353463339,0.98695615,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353463533,0.9975055,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353463738,1.1760058,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353463948,1.07091202,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353464578,1.09004965,82450.0,82447.0,0.1024]
["bitfinex","BTCUSD",1743353464782,0.012128,82448.0,82447.0,0.08117175]
["bitfinex","BTCUSD",1743353464988,0.012128,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353464989,0.7298443,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353465194,2.14057419,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353465405,1.71631919,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353465610,0.75493753,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353465996,0.78404187,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353466430,5.9043267,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353466643,5.96254217,82448.0,82447.0,0.00377175]
["bitfinex","BTCUSD",1743353466861,6.087827,82448.0,82447.0,7.5e-07]
["bitfinex","BTCUSD",1743353467060,0.254785,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353467295,0.3,82429.0,82421.0,0.13658368]
["bitfinex","BTCUSD",1743353467509,0.012131,82427.0,82422.0,0.12028483]
["bitfinex","BTCUSD",1743353467710,0.06941644,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353468315,0.06941644,82422.0,82421.0,0.08156685]
["bitfinex","BTCUSD",1743353468521,0.06955763,82422.0,82421.0,0.08156685]
["bitfinex","BTCUSD",1743353468720,0.05835666,82422.0,82421.0,0.08156685]
["bitfinex","BTCUSD",1743353468931,0.05935666,82422.0,82421.0,0.08156685]
["bitfinex","BTCUSD",1743353469135,0.05935666,82422.0,82421.0,0.23408685]
["bitfinex","BTCUSD",1743353469762,0.86096233,82422.0,82421.0,0.08156685]
["bitfinex","BTCUSD",1743353469973,2.37722403,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353470178,3.56681288,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353470380,4.75640173,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353470677,5.72201821,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353470900,5.59284075,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353471178,5.59684075,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353471521,1.18663518,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353471781,1.19163518,82422.0,82421.0,0.00416685]
["bitfinex","BTCUSD",1743353471949,1.19663518,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353472354,1.20768677,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353472705,1.7456879,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353472921,1.76469112,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353473117,1.75969112,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353473326,1.76898398,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353473519,1.89426881,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353474186,1.64440629,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353474785,1.80949093,82422.0,82421.0,0.00433545]
["bitfinex","BTCUSD",1743353475082,1.80949093,82422.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353475083,0.25482,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353475327,0.56579062,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353475514,1.0128283,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353475928,0.9226742,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353476347,0.98066882,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353476718,0.98566882,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353477224,0.99066882,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353477427,0.7289757,82411.0,82410.0,0.00081]
["bitfinex","BTCUSD",1743353477783,0.7289757,82411.0,82410.0,0.012944]
["bitfinex","BTCUSD",1743353477784,0.09008885,82411.0,82410.0,0.012944]
["bitfinex","BTCUSD",1743353478028,0.00366317,82410.0,82405.0,0.0756]
["bitfinex","BTCUSD",1743353478231,0.01454085,82407.0,82402.0,0.0001685]
["bitfinex","BTCUSD",1743353478572,0.01454085,82405.0,82403.0,0.15472]
["bitfinex","BTCUSD",1743353478772,0.02667585,82404.0,82403.0,0.15472]
["bitfinex","BTCUSD",1743353479047,0.03560142,82404.0,82403.0,0.15472]
["bitfinex","BTCUSD",1743353479285,0.00892557,82404.0,82403.0,0.28713983]
["bitfinex","BTCUSD",1743353479496,0.01112361,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743353479950,0.01112361,82406.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743353479951,0.04086974,82406.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743353480358,0.02974613,82406.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743353480529,0.02974613,82406.0,82405.0,0.1546]
["bitfinex","BTCUSD",1743353480904,0.04528698,82406.0,82405.0,0.1546]
["bitfinex","BTCUSD",1743353481118,0.04628698,82406.0,82405.0,0.1546]
["bitfinex","BTCUSD",1743353481513,0.01454085,82405.0,82403.0,0.254843]
["bitfinex","BTCUSD",1743353481718,0.01454085,82405.0,82404.0,0.15444]
["bitfinex","BTCUSD",1743353482105,0.01454085,82405.0,82404.0,0.15436]
["bitfinex","BTCUSD",1743353482310,0.08151704,82405.0,82404.0,0.15436]
["bitfinex","BTCUSD",1743353482532,0.04904956,82405.0,82404.0,0.15436]
["bitfinex","BTCUSD",1743353482733,0.02667585,82403.0,82402.0,0.0001685]
["bitfinex","BTCUSD",1743353482935,0.02667585,82403.0,82402.0,0.1545285]
["bitfinex","BTCUSD",1743353483492,0.34904956,82403.0,82402.0,0.1544085]
["bitfinex","BTCUSD",1743353484419,0.33691456,82403.0,82402.0,0.0001685]
["bitfinex","BTCUSD",1743353484625,0.33791456,82403.0,82402.0,0.1542885]
["bitfinex","BTCUSD",1743353484825,0.44607773,82403.0,82402.0,0.1542885]
["bitfinex","BTCUSD",1743353484941,0.44607773,82403.0,82402.0,0.1543285]
["bitfinex","BTCUSD",1743353485142,0.35004956,82403.0,82402.0,0.1543285]
["bitfinex","BTCUSD",1743353485614,0.38465995,82403.0,82402.0,0.1543285]
["bitfinex","BTCUSD",1743353485843,0.6553595,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353486399,0.4005125,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353487063,0.42588621,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353487262,0.43323669,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353487528,0.44537169,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353487735,0.43523669,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353487862,0.43023669,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743353488043,0.43023669,82402.0,82401.0,0.016135]
["bitfinex","BTCUSD",1743353488262,0.43123669,82402.0,82401.0,0.13641983]
["bitfinex","BTCUSD",1743353489113,0.13123669,82402.0,82401.0,0.26271983]
["bitfinex","BTCUSD",1743353489334,0.13223669,82402.0,82401.0,0.26271983]
["bitfinex","BTCUSD",1743353489485,0.16993492,82402.0,82401.0,0.142435]
["bitfinex","BTCUSD",1743353489686,0.16893492,82402.0,82401.0,0.142435]
["bitfinex","BTCUSD",1743353489890,0.13123669,82402.0,82401.0,0.142435]
["bitfinex","BTCUSD",1743353490093,0.13023669,82402.0,82401.0,0.142435]
["bitfinex","BTCUSD",1743353491021,0.13023669,82402.0,82401.0,0.38515]
["bitfinex","BTCUSD",1743353492474,0.13023669,82402.0,82401.0,0.1303]
["bitfinex","BTCUSD",1743353492824,0.13023669,82402.0,82401.0,0.38515]
["bitfinex","BTCUSD",1743353492987,0.22612796,82402.0,82401.0,0.38515]
["bitfinex","BTCUSD",1743353493403,0.13023669,82402.0,82401.0,0.38515]
["bitfinex","BTCUSD",1743353494064,0.16611295,82402.0,82401.0,0.38515]
["bitfinex","BTCUSD",1743353494846,0.16611295,82402.0,82401.0,0.50543483]
["bitfinex","BTCUSD",1743353495047,0.17733243,82402.0,82401.0,0.50543483]
["bitfinex","BTCUSD",1743353495623,0.14145617,82402.0,82401.0,0.50543483]
["bitfinex","BTCUSD",1743353496033,0.00014119,82422.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743353496234,0.00014119,82422.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743353496828,0.01468204,82422.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353497026,0.01454085,82420.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353497229,0.01468204,82422.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353497626,0.01454085,82420.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353498220,0.00014119,82422.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353498221,0.01468204,82422.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353498987,0.02667285,82420.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353499185,0.40890277,82420.0,82419.0,0.15504]
["bitfinex","BTCUSD",1743353499389,0.40890277,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743353499390,0.56933485,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743353499591,2.07419053,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743353499945,2.08345488,82420.0,82419.0,0.001]
["bitfinex","BTCUSD",1743353500417,0.56938785,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353501186,0.58839592,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353501389,2.4490016,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353501590,6.1628766,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353502078,1.04259177,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353502490,1.87741477,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353503063,1.88041477,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353503476,1.88516873,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353503885,1.88816873,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353504102,2.00845356,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353504664,1.88816873,82402.0,82401.0,0.0041688]
["bitfinex","BTCUSD",1743353504889,0.56940685,82396.0,82395.0,0.025]
["bitfinex","BTCUSD",1743353505257,0.57418542,82396.0,82395.0,0.025]
["bitfinex","BTCUSD",1743353505430,0.99190127,82396.0,82395.0,0.025]
["bitfinex","BTCUSD",1743353505832,0.254931,82375.0,82374.0,0.57772]
["bitfinex","BTCUSD",1743353506038,0.26947185,82375.0,82374.0,0.57772]
["bitfinex","BTCUSD",1743353506247,0.25494,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743353506450,0.56948085,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743353506622,0.57419404,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743353506835,0.254949,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353507038,0.01454085,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353507244,0.62978554,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353507588,0.31920463,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353507787,0.31920463,82369.0,82368.0,0.1044]
["bitfinex","BTCUSD",1743353508103,0.31934569,82369.0,82368.0,0.1044]
["bitfinex","BTCUSD",1743353508581,0.31934569,82369.0,82368.0,0.11654]
["bitfinex","BTCUSD",1743353508703,0.00480484,82369.0,82368.0,0.23682483]
["bitfinex","BTCUSD",1743353508903,0.01133721,82369.0,82368.0,0.31164571]
["bitfinex","BTCUSD",1743353509105,0.01133721,82369.0,82368.0,0.23682483]
["bitfinex","BTCUSD",1743353509310,0.03373137,82369.0,82368.0,0.23682483]
["bitfinex","BTCUSD",1743353509711,0.03373137,82369.0,82368.0,0.39542483]
["bitfinex","BTCUSD",1743353510137,0.04827222,82369.0,82368.0,0.1044]
["bitfinex","BTCUSD",1743353510363,0.06059112,82369.0,82368.0,0.26296]
["bitfinex","BTCUSD",1743353510601,0.03054184,82369.0,82368.0,0.1044]
["bitfinex","BTCUSD",1743353511148,0.04268184,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353511850,0.03054184,82369.0,82368.0,0.025]
["bitfinex","BTCUSD",1743353512482,0.03054184,82369.0,82368.0,0.03714]
["bitfinex","BTCUSD",1743353512710,0.05292034,82369.0,82368.0,0.03714]
["bitfinex","BTCUSD",1743353513401,0.03837949,82369.0,82368.0,0.15742483]
["bitfinex","BTCUSD",1743353514028,0.03371571,82369.0,82368.0,0.15742483]
["bitfinex","BTCUSD",1743353514794,0.01133721,82369.0,82368.0,0.13242483]
["bitfinex","BTCUSD",1743353515927,0.01133721,82369.0,82368.0,0.21795263]
["bitfinex","BTCUSD",1743353516519,0.01133721,82369.0,82368.0,0.26755263]
["bitfinex","BTCUSD",1743353516720,0.01133721,82369.0,82368.0,0.26512483]
["bitfinex","BTCUSD",1743353517043,0.00014106,82369.0,82368.0,0.26512483]
["bitfinex","BTCUSD",1743353517299,0.00014106,82369.0,82368.0,0.25226483]
["bitfinex","BTCUSD",1743353518282,0.00014106,82369.0,82368.0,0.25326483]
["bitfinex","BTCUSD",1743353518739,0.00014106,82369.0,82368.0,0.22726483]
["bitfinex","BTCUSD",1743353518871,0.00014106,82369.0,82368.0,0.25402957]
["bitfinex","BTCUSD",1743353519077,0.00014106,82369.0,82368.0,0.25260207]
["bitfinex","BTCUSD",1743353520486,6e-08,82371.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743353520696,6e-08,82371.0,82370.0,0.56755173]
["bitfinex","BTCUSD",1743353520892,6e-08,82371.0,82370.0,0.56512483]
["bitfinex","BTCUSD",1743353521522,6e-08,82371.0,82370.0,0.26512483]
["bitfinex","BTCUSD",1743353521997,6e-08,82371.0,82370.0,0.27012483]
["bitfinex","BTCUSD",1743353522157,6e-08,82371.0,82370.0,0.27029363]
["bitfinex","BTCUSD",1743353522781,6e-08,82371.0,82370.0,0.27429363]
["bitfinex","BTCUSD",1743353525010,6e-08,82371.0,82370.0,0.27029363]
["bitfinex","BTCUSD",1743353525215,6e-08,82371.0,82370.0,0.26929363]
["bitfinex","BTCUSD",1743353525492,0.005,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743353525688,0.005,82370.0,82369.0,0.36309383]
["bitfinex","BTCUSD",1743353526657,0.005,82370.0,82369.0,0.37523383]
["bitfinex","BTCUSD",1743353527140,0.01954085,82370.0,82369.0,0.004]
["bitfinex","BTCUSD",1743353527548,0.02423053,82370.0,82369.0,0.004]
["bitfinex","BTCUSD",1743353527753,0.27917653,82370.0,82369.0,0.004]
["bitfinex","BTCUSD",1743353527931,0.27917653,82370.0,82369.0,0.005]
["bitfinex","BTCUSD",1743353528311,0.01454085,82369.0,82368.0,0.00047232]
["bitfinex","BTCUSD",1743353528522,0.01917876,82369.0,82368.0,0.00047232]
["bitfinex","BTCUSD",1743353529774,0.03819327,82369.0,82368.0,0.00047232]
["bitfinex","BTCUSD",1743353529989,0.0494068,82369.0,82368.0,0.00047232]
["bitfinex","BTCUSD",1743353531012,0.0494068,82369.0,82368.0,0.00147232]
["bitfinex","BTCUSD",1743353531225,1.16246153,82369.0,82368.0,0.00147232]
["bitfinex","BTCUSD",1743353531396,0.554998,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353531538,6.10753953,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353531996,6.11972232,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353532186,6.25902703,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353532424,6.14995573,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353532603,6.17235992,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353532799,6.05707509,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353533000,5.80207709,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353533200,6.04493309,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353533400,6.05707509,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353533607,6.0386709,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353534008,5.7786729,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353534501,5.7776729,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353534673,5.7898149,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353534907,5.7918149,82353.0,82352.0,0.02500029]
["bitfinex","BTCUSD",1743353535327,5.78060137,82353.0,82352.0,0.02516909]
["bitfinex","BTCUSD",1743353535683,5.9008862,82353.0,82352.0,0.02516909]
["bitfinex","BTCUSD",1743353536317,5.9008862,82353.0,82352.0,0.18404909]
["bitfinex","BTCUSD",1743353536748,5.88186632,82353.0,82352.0,0.02516909]
["bitfinex","BTCUSD",1743353537743,6.00215115,82353.0,82352.0,0.02516909]
["bitfinex","BTCUSD",1743353538169,6.03568801,82353.0,82352.0,0.02516909]
["bitfinex","BTCUSD",1743353539174,6.03568801,82353.0,82352.0,9e-08]
["bitfinex","BTCUSD",1743353539371,0.25503,82343.0,82342.0,0.025]
["bitfinex","BTCUSD",1743353539569,5.76805568,82343.0,82342.0,0.025]
["bitfinex","BTCUSD",1743353540415,0.32668485,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1743353540594,5.44744258,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1743353540995,5.4916364,82342.0,82341.0,1e-06]
["bitfinex","BTCUSD",1743353541199,0.555058,82334.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353541421,5.9873147,82334.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353541931,5.99849365,82334.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353542132,0.255076,82328.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353542346,0.01454085,82333.0,82326.0,0.012146]
["bitfinex","BTCUSD",1743353542548,0.07258089,82328.0,82327.0,0.0123145]
["bitfinex","BTCUSD",1743353542920,0.07258089,82328.0,82327.0,0.0001685]
["bitfinex","BTCUSD",1743353543648,0.08375984,82328.0,82327.0,0.0001685]
["bitfinex","BTCUSD",1743353543848,0.08338292,82328.0,82327.0,0.1780745]
["bitfinex","BTCUSD",1743353544077,0.04770079,82328.0,82327.0,0.1780745]
["bitfinex","BTCUSD",1743353544702,0.04970079,82328.0,82327.0,0.1780745]
["bitfinex","BTCUSD",1743353544906,0.05070079,82328.0,82327.0,0.1780745]
["bitfinex","BTCUSD",1743353545114,0.04770079,82328.0,82327.0,0.1780745]
["bitfinex","BTCUSD",1743353545329,0.0257198,82328.0,82327.0,0.25054235]
["bitfinex","BTCUSD",1743353545536,0.0257198,82328.0,82327.0,0.29835933]
["bitfinex","BTCUSD",1743353545765,0.01117895,82328.0,82327.0,0.29835933]
["bitfinex","BTCUSD",1743353546129,0.01902391,82332.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743353546367,0.01902391,82332.0,82331.0,0.37535183]
["bitfinex","BTCUSD",1743353546741,0.04018284,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353547351,0.05132684,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353547799,0.42823111,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353547973,1.47160062,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353548353,0.31454085,82341.0,82339.0,0.242896]
["bitfinex","BTCUSD",1743353548565,0.81198285,82341.0,82339.0,0.242896]
["bitfinex","BTCUSD",1743353548734,0.01454085,82339.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353548944,0.01454085,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353549373,0.74074985,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353549574,0.72747385,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353549773,0.74530601,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353550008,0.84024319,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353550440,0.64574252,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353550665,0.37918152,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1743353550934,0.32668585,82335.0,82316.0,0.04993917]
["bitfinex","BTCUSD",1743353551126,0.32668685,82328.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353551338,2.63384885,82328.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353551540,1.03656985,82328.0,82319.0,0.2431237]
["bitfinex","BTCUSD",1743353551788,0.4483885,82328.0,82323.0,0.242944]
["bitfinex","BTCUSD",1743353551998,0.4483885,82328.0,82327.0,0.2431015]
["bitfinex","BTCUSD",1743353551999,0.07918152,82328.0,82327.0,0.2431015]
["bitfinex","BTCUSD",1743353552376,5.38118152,82328.0,82327.0,0.2431015]
["bitfinex","BTCUSD",1743353552820,5.38118152,82328.0,82327.0,0.2552475]
["bitfinex","BTCUSD",1743353553144,5.422254,82328.0,82327.0,0.21721591]
["bitfinex","BTCUSD",1743353553551,5.43746666,82328.0,82327.0,0.20506991]
["bitfinex","BTCUSD",1743353553756,5.43746666,82328.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743353553757,0.31454085,82327.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743353553957,5.31454085,82327.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353554177,0.01454085,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353554375,5.01939818,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353554850,5.03054218,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743353555289,5.03054218,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353555937,5.03054218,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743353556139,5.15082701,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353556380,5.03054218,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353556721,5.03154218,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353557126,5.03354218,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743353557538,5.03354218,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1743353557740,0.01454085,82323.0,82320.0,0.0001685]
["bitfinex","BTCUSD",1743353557943,0.31454085,82321.0,82320.0,0.0001685]
["bitfinex","BTCUSD",1743353558206,5.31941489,82321.0,82320.0,0.0001685]
["bitfinex","BTCUSD",1743353558343,5.31941489,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743353558544,5.34845464,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743353559265,5.34845464,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353559667,5.04845464,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353559982,5.03255889,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1743353560183,5.03255889,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353560387,0.03555889,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353560611,0.03068485,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353560786,0.02768485,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1743353560985,0.013144,82321.0,82320.0,0.37538583]
["bitfinex","BTCUSD",1743353561190,1e-06,82321.0,82320.0,0.37538583]
["bitfinex","BTCUSD",1743353561414,1e-06,82321.0,82320.0,0.37555473]
["bitfinex","BTCUSD",1743353561970,0.02564199,82342.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743353562180,0.02564199,82342.0,82341.0,0.333036]
["bitfinex","BTCUSD",1743353562405,0.02564199,82342.0,82341.0,0.45332083]
["bitfinex","BTCUSD",1743353563248,0.02564199,82342.0,82341.0,0.45232083]
["bitfinex","BTCUSD",1743353563950,9.9e-07,82342.0,82341.0,0.50352083]
["bitfinex","BTCUSD",1743353564182,9.9e-07,82342.0,82341.0,0.50252083]
["bitfinex","BTCUSD",1743353564624,9.9e-07,82342.0,82341.0,0.50452083]
["bitfinex","BTCUSD",1743353565425,9.9e-07,82342.0,82341.0,0.52878526]
["bitfinex","BTCUSD",1743353565638,9.9e-07,82342.0,82341.0,0.245892]
["bitfinex","BTCUSD",1743353565838,0.43482667,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1743353566040,2.64940667,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1743353566240,2.38651363,82342.0,82341.0,0.003]
["bitfinex","BTCUSD",1743353566439,2.42412246,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1743353566681,1.73877063,82342.0,82338.0,0.242899]
["bitfinex","BTCUSD",1743353566856,0.52143885,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743353567061,0.31454085,82341.0,82340.0,0.196784]
["bitfinex","BTCUSD",1743353567261,0.15929272,82341.0,82340.0,0.196784]
["bitfinex","BTCUSD",1743353567484,0.15929272,82341.0,82340.0,0.18464]
["bitfinex","BTCUSD",1743353567689,0.01947872,82341.0,82340.0,0.18464]
["bitfinex","BTCUSD",1743353568065,0.00400099,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353568287,9.9e-07,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353569024,0.03356249,82342.0,82341.0,0.242892]
["bitfinex","BTCUSD",1743353569610,0.03356249,82342.0,82341.0,0.241892]
["bitfinex","BTCUSD",1743353569813,0.03356249,82342.0,82341.0,0.425892]
["bitfinex","BTCUSD",1743353570443,0.03456249,82342.0,82341.0,0.425892]
["bitfinex","BTCUSD",1743353573737,0.03456249,82342.0,82341.0,0.4246209]
["bitfinex","BTCUSD",1743353574192,0.03490029,82342.0,82341.0,0.4246209]
["bitfinex","BTCUSD",1743353576544,0.01587964,82342.0,82341.0,0.4246209]
["bitfinex","BTCUSD",1743353579959,0.03490106,82342.0,82341.0,0.4246209]
["bitfinex","BTCUSD",1743353580455,0.03490106,82342.0,82341.0,0.4367649]
["bitfinex","BTCUSD",1743353581106,0.03490106,82342.0,82341.0,0.4246209]
["bitfinex","BTCUSD",1743353582385,0.03490106,82342.0,82341.0,0.4227009]
["bitfinex","BTCUSD",1743353583831,0.03490106,82342.0,82341.0,0.4348449]
["bitfinex","BTCUSD",1743353584201,0.02036021,82342.0,82341.0,0.63042973]
["bitfinex","BTCUSD",1743353584402,0.00133879,82342.0,82341.0,0.63042973]
["bitfinex","BTCUSD",1743353584803,0.01587964,82342.0,82341.0,0.63042973]
["bitfinex","BTCUSD",1743353585338,0.01587964,82342.0,82341.0,0.2420609]
["bitfinex","BTCUSD",1743353585519,0.01587964,82342.0,82341.0,0.4339649]
["bitfinex","BTCUSD",1743353585923,0.01487964,82342.0,82341.0,0.4339649]
["bitfinex","BTCUSD",1743353586350,0.01487964,82342.0,82341.0,0.4349649]
["bitfinex","BTCUSD",1743353587143,0.01487964,82342.0,82341.0,0.4369649]
["bitfinex","BTCUSD",1743353588005,0.00033879,82342.0,82341.0,0.55724973]
["bitfinex","BTCUSD",1743353588411,0.00033879,82342.0,82341.0,0.68064973]
["bitfinex","BTCUSD",1743353588588,7.9e-07,82342.0,82341.0,0.68064973]
["bitfinex","BTCUSD",1743353589252,7.9e-07,82342.0,82341.0,0.68564973]
["bitfinex","BTCUSD",1743353589654,7.9e-07,82342.0,82341.0,1.00964973]
["bitfinex","BTCUSD",1743353589860,7.9e-07,82342.0,82341.0,1.01164973]
["bitfinex","BTCUSD",1743353590279,7.9e-07,82342.0,82341.0,1.02154536]
["bitfinex","BTCUSD",1743353590482,7.9e-07,82342.0,82341.0,1.04404095]
["bitfinex","BTCUSD",1743353590672,7.9e-07,82342.0,82341.0,1.04804095]
["bitfinex","BTCUSD",1743353590810,7.9e-07,82342.0,82341.0,1.04604095]
["bitfinex","BTCUSD",1743353591017,0.0003376,82371.0,82370.0,0.336446]
["bitfinex","BTCUSD",1743353591218,0.0003376,82371.0,82370.0,1.21329083]
["bitfinex","BTCUSD",1743353591847,0.0003376,82371.0,82370.0,1.2371806]
["bitfinex","BTCUSD",1743353592676,0.0003376,82371.0,82370.0,1.21329083]
["bitfinex","BTCUSD",1743353593812,0.0013376,82371.0,82370.0,1.21329083]
["bitfinex","BTCUSD",1743353594009,0.0033376,82371.0,82370.0,1.21329083]
["bitfinex","BTCUSD",1743353594433,6e-07,82371.0,82370.0,1.21329083]
["bitfinex","BTCUSD",1743353594636,6e-07,82371.0,82370.0,1.21529083]
["bitfinex","BTCUSD",1743353594849,6e-07,82371.0,82370.0,1.22029083]
["bitfinex","BTCUSD",1743353595424,0.01901211,82395.0,82394.0,0.254872]
["bitfinex","BTCUSD",1743353595602,0.01915398,82395.0,82394.0,0.433192]
["bitfinex","BTCUSD",1743353595800,0.00014187,82395.0,82394.0,0.433192]
["bitfinex","BTCUSD",1743353596650,0.01968272,82395.0,82394.0,0.433192]
["bitfinex","BTCUSD",1743353596841,0.01968272,82395.0,82394.0,0.421056]
["bitfinex","BTCUSD",1743353597778,0.01968272,82395.0,82394.0,0.420336]
["bitfinex","BTCUSD",1743353597981,0.02401952,82395.0,82394.0,0.420336]
["bitfinex","BTCUSD",1743353599044,0.01454085,82394.0,82370.0,0.57824]
["bitfinex","BTCUSD",1743353599313,0.31454085,82392.0,82376.0,0.242786]
["bitfinex","BTCUSD",1743353599518,0.31454085,82390.0,82371.0,0.18986]
["bitfinex","BTCUSD",1743353599725,0.31454085,82388.0,82375.0,0.242792]
["bitfinex","BTCUSD",1743353599917,0.31454085,82388.0,82377.0,0.242784]
["bitfinex","BTCUSD",1743353600033,0.01454085,82386.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743353600507,0.01454085,82384.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743353600916,0.01901277,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743353601167,0.02426922,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1743353601684,0.01901277,82383.0,82381.0,0.242772]
["bitfinex","BTCUSD",1743353601846,0.01901277,82383.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743353602194,0.01901277,82383.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743353602812,0.01454085,82382.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743353603012,0.02001277,82383.0,82381.0,0.242773]
["bitfinex","BTCUSD",1743353603212,0.001,82384.0,82383.0,0.254906]
["bitfinex","BTCUSD",1743353603572,0.001,82384.0,82383.0,0.37419083]
["bitfinex","BTCUSD",1743353603748,0.01901118,82394.0,82393.0,0.253875]
["bitfinex","BTCUSD",1743353603901,0.0003376,82402.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743353604295,0.0003376,82402.0,82394.0,0.13384743]
["bitfinex","BTCUSD",1743353604683,0.0003376,82402.0,82394.0,0.13284743]
["bitfinex","BTCUSD",1743353604912,0.01454085,82401.0,82394.0,0.30770083]
["bitfinex","BTCUSD",1743353605597,0.0003376,82402.0,82394.0,0.30770083]
["bitfinex","BTCUSD",1743353605944,0.0003376,82402.0,82394.0,0.30570083]
["bitfinex","BTCUSD",1743353611890,0.0003376,82402.0,82394.0,0.88358083]
["bitfinex","BTCUSD",1743353613116,0.01454085,82401.0,82394.0,0.88358083]
["bitfinex","BTCUSD",1743353613318,0.01454085,82401.0,82394.0,0.88138083]
["bitfinex","BTCUSD",1743353613926,0.01454085,82401.0,82394.0,0.586016]
["bitfinex","BTCUSD",1743353614088,0.0453,82397.0,82394.0,0.57788]
["bitfinex","BTCUSD",1743353614282,0.09427714,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353614487,0.41857493,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353614695,0.33931731,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353614901,0.3504969,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353615235,0.3544969,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353615413,0.3584969,82395.0,82394.0,0.75292]
["bitfinex","BTCUSD",1743353615780,0.01694666,82395.0,82394.0,0.765056]
["bitfinex","BTCUSD",1743353615999,0.01894666,82395.0,82394.0,0.765056]
["bitfinex","BTCUSD",1743353616202,0.02094666,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353616332,0.01565826,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353616540,0.01365826,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353616842,0.01465826,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353617200,0.00347867,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353617322,0.00147867,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353617521,0.00247867,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353617733,0.00147867,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353618141,0.00047867,82395.0,82394.0,0.88534083]
["bitfinex","BTCUSD",1743353621236,6.7e-07,82395.0,82394.0,0.96634083]
["bitfinex","BTCUSD",1743353621766,0.004,82419.0,82401.0,0.25985]
["bitfinex","BTCUSD",1743353621767,2.7e-07,82402.0,82401.0,0.25985]
["bitfinex","BTCUSD",1743353621963,2.7e-07,82402.0,82401.0,0.38013483]
["bitfinex","BTCUSD",1743353622161,2.7e-07,82402.0,82401.0,0.46113483]
["bitfinex","BTCUSD",1743353622362,7e-08,82411.0,82410.0,0.554822]
["bitfinex","BTCUSD",1743353622565,7e-08,82411.0,82410.0,0.84826683]
["bitfinex","BTCUSD",1743353623397,7e-08,82411.0,82410.0,0.67510683]
["bitfinex","BTCUSD",1743353623598,7e-08,82411.0,82410.0,0.84802683]
["bitfinex","BTCUSD",1743353623982,7e-08,82411.0,82410.0,0.12028483]
["bitfinex","BTCUSD",1743353624184,7e-08,82411.0,82402.0,0.242712]
["bitfinex","BTCUSD",1743353624185,0.012136,82398.0,82394.0,0.5780483]
["bitfinex","BTCUSD",1743353624386,0.56940985,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743353624629,3.75041196,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743353624810,4.34639881,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743353625034,3.85496081,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743353625243,0.554884,82390.0,82389.0,0.1734]
["bitfinex","BTCUSD",1743353625438,0.9871407,82390.0,82389.0,0.1734]
["bitfinex","BTCUSD",1743353625780,0.96306385,82390.0,82389.0,0.1734]
["bitfinex","BTCUSD",1743353626297,0.32667785,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353626501,1.22894954,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353626785,1.23421448,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353626960,1.24541651,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353627740,1.23327951,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353627902,0.94881482,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353628102,0.57696982,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353628505,0.57796982,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353628717,0.80951779,82389.0,82388.0,0.17312]
["bitfinex","BTCUSD",1743353629303,0.012138,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353629428,2.33510406,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353629635,2.36862207,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353629838,2.31862207,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353630232,2.32981344,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353630666,2.86781412,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353630831,2.74752929,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353631031,2.76654359,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353631698,2.76854359,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353631842,2.77054359,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353632278,1.19287059,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353632492,1.07258576,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353632997,2.73075676,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353633200,2.77011641,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353633611,2.73075676,82380.0,82379.0,0.00014187]
["bitfinex","BTCUSD",1743353634170,2.73075676,82380.0,82379.0,0.00031017]
["bitfinex","BTCUSD",1743353634392,2.62061076,82380.0,82379.0,0.00031017]
["bitfinex","BTCUSD",1743353635795,2.72188129,82380.0,82379.0,0.00031017]
["bitfinex","BTCUSD",1743353636440,2.74569422,82380.0,82379.0,0.00031017]
["bitfinex","BTCUSD",1743353636641,2.86597905,82380.0,82379.0,0.00031017]
["bitfinex","BTCUSD",1743353637205,0.55494,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353637402,4.85193475,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353637622,4.85128675,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353638278,4.97157158,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353638486,5.10704778,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353638679,5.11004778,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353638913,5.12906629,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353639052,4.82009346,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353639252,3.94163046,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353639525,3.90273846,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353640042,0.86638578,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353640244,0.03518393,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353640443,0.03020988,82372.0,82371.0,0.0123084]
["bitfinex","BTCUSD",1743353640600,0.02301851,82372.0,82371.0,0.0123084]
["bitfinex","BTCUSD",1743353641254,0.01901851,82372.0,82371.0,0.0123084]
["bitfinex","BTCUSD",1743353641421,0.02201851,82372.0,82371.0,0.0123084]
["bitfinex","BTCUSD",1743353641619,0.02001851,82372.0,82371.0,0.0123084]
["bitfinex","BTCUSD",1743353641956,0.02001851,82372.0,82371.0,0.01473618]
["bitfinex","BTCUSD",1743353642147,0.02001851,82372.0,82371.0,0.13502101]
["bitfinex","BTCUSD",1743353642301,0.02001851,82372.0,82371.0,0.13259323]
["bitfinex","BTCUSD",1743353644850,0.001,82372.0,82371.0,0.13259323]
["bitfinex","BTCUSD",1743353645896,0.001,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353646110,0.01554085,82372.0,82371.0,0.1686084]
["bitfinex","BTCUSD",1743353648952,0.01554085,82372.0,82371.0,0.1807484]
["bitfinex","BTCUSD",1743353649576,0.01554085,82372.0,82371.0,0.4235514]
["bitfinex","BTCUSD",1743353649937,0.001,82372.0,82371.0,0.4235514]
["bitfinex","BTCUSD",1743353650881,0.01454085,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743353651257,0.01955079,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743353652341,0.01955079,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1743353653495,0.01454085,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1743353655208,0.01901429,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743353655421,0.03355514,82375.0,82374.0,0.012139]
["bitfinex","BTCUSD",1743353655659,0.03355514,82375.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743353655660,0.01454085,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1743353655867,0.01487765,82379.0,82375.0,0.242791]
["bitfinex","BTCUSD",1743353656073,0.01487765,82379.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743353656474,0.02576843,82378.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743353656829,0.04822301,82378.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743353658068,0.02576843,82378.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743353658465,0.02676843,82378.0,82377.0,0.242785]
["bitfinex","BTCUSD",1743353659015,0.02676843,82378.0,82371.0,0.2551114]
["bitfinex","BTCUSD",1743353659016,0.55494,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353659179,2.16246085,82372.0,82371.0,0.1674884]
["bitfinex","BTCUSD",1743353659382,1.74969885,82372.0,82371.0,0.1674884]
["bitfinex","BTCUSD",1743353659763,1.86998368,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353660001,1.33187685,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353660195,0.76947843,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353660779,0.77247843,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353661785,0.77447843,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353661980,1.31247911,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353662196,1.43276394,82372.0,82371.0,0.0001684]
["bitfinex","BTCUSD",1743353662531,0.554977,82360.0,82359.0,0.16732]
["bitfinex","BTCUSD",1743353662738,3.33037985,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353662932,3.32978785,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353663146,2.82978785,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353663410,2.96909177,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353663745,2.98031935,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353664015,2.88347522,82360.0,82359.0,0.00014106]
["bitfinex","BTCUSD",1743353664155,2.88347522,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353664846,2.91341821,82360.0,82359.0,0.16746106]
["bitfinex","BTCUSD",1743353665042,2.91341821,82360.0,82359.0,0.14008829]
["bitfinex","BTCUSD",1743353665716,2.89439912,82360.0,82359.0,0.14008829]
["bitfinex","BTCUSD",1743353665906,2.84069612,82360.0,82359.0,0.14008829]
["bitfinex","BTCUSD",1743353666183,0.012141,82359.0,82353.0,0.242855]
["bitfinex","BTCUSD",1743353666343,0.02668185,82359.0,82354.0,0.16716]
["bitfinex","BTCUSD",1743353666968,0.01454085,82357.0,82354.0,0.16716]
["bitfinex","BTCUSD",1743353667178,0.01454085,82357.0,82355.0,0.242851]
["bitfinex","BTCUSD",1743353667497,0.08750606,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743353667834,0.10204691,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743353668250,0.05161731,82358.0,82357.0,0.13485508]
["bitfinex","BTCUSD",1743353669692,0.05161731,82358.0,82357.0,0.13242683]
["bitfinex","BTCUSD",1743353670273,0.03366828,82358.0,82357.0,0.13242683]
["bitfinex","BTCUSD",1743353670474,0.03366828,82358.0,82357.0,0.13259523]
["bitfinex","BTCUSD",1743353670825,0.03366828,82358.0,82357.0,0.71067523]
["bitfinex","BTCUSD",1743353672698,0.01122758,82358.0,82357.0,0.71067523]
["bitfinex","BTCUSD",1743353673910,4.724e-05,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743353674137,4.724e-05,82360.0,82359.0,0.13485367]
["bitfinex","BTCUSD",1743353674688,0.01126886,82360.0,82359.0,0.13485367]
["bitfinex","BTCUSD",1743353675602,0.01126886,82360.0,82359.0,0.13242583]
["bitfinex","BTCUSD",1743353675812,8.6e-07,82360.0,82359.0,0.13242583]
["bitfinex","BTCUSD",1743353676052,0.01192426,82380.0,82378.0,0.093339]
["bitfinex","BTCUSD",1743353676246,0.01192426,82380.0,82378.0,0.62467409]
["bitfinex","BTCUSD",1743353676446,8e-07,82379.0,82378.0,0.62224683]
["bitfinex","BTCUSD",1743353677638,8e-07,82379.0,82378.0,0.63443675]
["bitfinex","BTCUSD",1743353678955,0.0010008,82379.0,82378.0,0.63443675]
["bitfinex","BTCUSD",1743353679310,0.0020008,82379.0,82378.0,0.63443675]
["bitfinex","BTCUSD",1743353680036,0.0020008,82379.0,82378.0,0.62224683]
["bitfinex","BTCUSD",1743353680255,0.0020008,82379.0,82378.0,0.62160683]
["bitfinex","BTCUSD",1743353681098,0.0020008,82379.0,82378.0,0.45640683]
["bitfinex","BTCUSD",1743353681301,0.0020008,82379.0,82378.0,0.3872847]
["bitfinex","BTCUSD",1743353681509,0.01454085,82378.0,82376.0,0.242787]
["bitfinex","BTCUSD",1743353681713,0.01454085,82378.0,82377.0,0.16496]
["bitfinex","BTCUSD",1743353682658,0.01454085,82378.0,82377.0,0.177099]
["bitfinex","BTCUSD",1743353682856,0.01454085,82378.0,82377.0,0.16496]
["bitfinex","BTCUSD",1743353684700,0.01907092,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743353684904,0.01907092,82379.0,82378.0,0.37520683]
["bitfinex","BTCUSD",1743353686114,0.01907092,82379.0,82378.0,0.95312683]
["bitfinex","BTCUSD",1743353686655,5.822e-05,82379.0,82378.0,0.95312683]
["bitfinex","BTCUSD",1743353690989,2.2e-07,82379.0,82378.0,0.99862683]
["bitfinex","BTCUSD",1743353691232,2.2e-07,82379.0,82378.0,1.00362683]
["bitfinex","BTCUSD",1743353691819,2.2e-07,82379.0,82378.0,1.01598541]
["bitfinex","BTCUSD",1743353692960,2.2e-07,82379.0,82378.0,1.02522934]
["bitfinex","BTCUSD",1743353693116,2.2e-07,82379.0,82378.0,1.35022934]
["bitfinex","BTCUSD",1743353694247,2.2e-07,82379.0,82378.0,1.42642934]
["bitfinex","BTCUSD",1743353695053,2.2e-07,82379.0,82378.0,1.58902934]
["bitfinex","BTCUSD",1743353695695,2.2e-07,82379.0,82378.0,1.58919774]
["bitfinex","BTCUSD",1743353696042,2e-08,82379.0,82378.0,1.58919774]
["bitfinex","BTCUSD",1743353699581,2e-08,82379.0,82378.0,1.58419774]
["bitfinex","BTCUSD",1743353701753,2e-08,82379.0,82378.0,1.42159774]
["bitfinex","BTCUSD",1743353701907,2e-08,82379.0,82378.0,1.58371774]
["bitfinex","BTCUSD",1743353702106,2e-08,82379.0,82378.0,0.95329523]
["bitfinex","BTCUSD",1743353702294,2e-08,82379.0,82378.0,1.11537523]
["bitfinex","BTCUSD",1743353702489,2e-08,82379.0,82378.0,0.95329523]
["bitfinex","BTCUSD",1743353702716,2e-08,82379.0,82378.0,1.11549523]
["bitfinex","BTCUSD",1743353705104,2e-08,82379.0,82378.0,1.19439523]
["bitfinex","BTCUSD",1743353705993,2e-08,82379.0,82378.0,1.11549523]
["bitfinex","BTCUSD",1743353706211,2e-08,82379.0,82378.0,0.95329523]
["bitfinex","BTCUSD",1743353706927,2e-08,82379.0,82378.0,1.11521523]
["bitfinex","BTCUSD",1743353709223,2e-08,82379.0,82378.0,1.11493523]
["bitfinex","BTCUSD",1743353709948,2e-08,82379.0,82378.0,1.18975611]
["bitfinex","BTCUSD",1743353710099,2e-08,82379.0,82378.0,1.11493523]
["bitfinex","BTCUSD",1743353712186,2e-08,82379.0,82378.0,0.95329523]
["bitfinex","BTCUSD",1743353712397,2e-08,82379.0,82378.0,1.11453523]
["bitfinex","BTCUSD",1743353714091,2e-08,82379.0,82378.0,0.95329523]
["bitfinex","BTCUSD",1743353714461,2e-08,82379.0,82378.0,1.11413523]
["bitfinex","BTCUSD",1743353714658,0.01122612,82379.0,82378.0,1.11413523]
["bitfinex","BTCUSD",1743353715138,0.01122612,82379.0,82378.0,1.11405523]
["bitfinex","BTCUSD",1743353715896,0.06956977,82379.0,82378.0,1.11405523]
["bitfinex","BTCUSD",1743353716095,0.0875149,82379.0,82378.0,1.11405523]
["bitfinex","BTCUSD",1743353720320,9e-07,82379.0,82378.0,1.19055523]
["bitfinex","BTCUSD",1743353721116,9e-07,82379.0,82378.0,1.19555523]
["bitfinex","BTCUSD",1743353721732,0.01900913,82411.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743353721951,0.01915101,82411.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743353722971,0.02415101,82411.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743353723503,0.02915101,82411.0,82410.0,0.21533266]
["bitfinex","BTCUSD",1743353723906,0.02415101,82411.0,82410.0,0.21533266]
["bitfinex","BTCUSD",1743353724123,0.01915101,82411.0,82410.0,0.21533266]
["bitfinex","BTCUSD",1743353724421,0.02915101,82411.0,82410.0,0.21533266]
["bitfinex","BTCUSD",1743353726394,0.01014195,82411.0,82410.0,0.35017822]
["bitfinex","BTCUSD",1743353726633,0.01014195,82411.0,82410.0,0.34775149]
["bitfinex","BTCUSD",1743353727187,0.00514195,82411.0,82410.0,0.34775149]
["bitfinex","BTCUSD",1743353727604,0.00414195,82411.0,82410.0,0.34775149]
["bitfinex","BTCUSD",1743353728007,0.00714195,82411.0,82410.0,0.34775149]
["bitfinex","BTCUSD",1743353728209,0.04134195,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743353728411,0.01454085,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353729042,0.02660353,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353729452,0.04560753,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353729798,0.05060753,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353730721,0.05660753,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353731562,0.07456155,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353731876,0.07489835,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353732591,0.08611635,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353733005,0.44445001,82424.0,82423.0,0.40313]
["bitfinex","BTCUSD",1743353733225,0.012132,82422.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743353733424,0.012132,82422.0,82412.0,0.242683]
["bitfinex","BTCUSD",1743353733425,0.01454085,82420.0,82417.0,0.242666]
["bitfinex","BTCUSD",1743353733837,0.28937176,82423.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353734034,0.525424,82422.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353734448,0.58975766,82422.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353734643,0.005,82420.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353735303,0.03415629,82420.0,82419.0,0.24366]
["bitfinex","BTCUSD",1743353735498,0.02915629,82420.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353735707,0.1070308,82420.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353736902,0.1120308,82420.0,82419.0,0.24266]
["bitfinex","BTCUSD",1743353737227,0.09748995,82420.0,82419.0,0.31748088]
["bitfinex","BTCUSD",1743353737427,0.09748995,82420.0,82419.0,0.254793]
["bitfinex","BTCUSD",1743353737607,0.09748995,82420.0,82419.0,0.37507783]
["bitfinex","BTCUSD",1743353738607,0.08748995,82420.0,82419.0,0.37507783]
["bitfinex","BTCUSD",1743353738821,0.08748995,82420.0,82419.0,0.39914436]
["bitfinex","BTCUSD",1743353739052,0.09148995,82420.0,82419.0,0.47954436]
["bitfinex","BTCUSD",1743353739254,0.08948995,82420.0,82419.0,0.47954436]
["bitfinex","BTCUSD",1743353739588,0.01421396,82420.0,82419.0,0.47954436]
["bitfinex","BTCUSD",1743353740137,0.01221396,82420.0,82419.0,0.47954436]
["bitfinex","BTCUSD",1743353740769,0.0003368,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743353741087,0.00040567,82424.0,82423.0,0.37506683]
["bitfinex","BTCUSD",1743353742053,0.00140567,82424.0,82423.0,0.37506683]
["bitfinex","BTCUSD",1743353742308,0.01261963,82424.0,82423.0,0.37506683]
["bitfinex","BTCUSD",1743353742799,0.0003378,82425.0,82424.0,0.02468146]
["bitfinex","BTCUSD",1743353742954,0.0008103,82425.0,82424.0,0.14739225]
["bitfinex","BTCUSD",1743353744085,0.0018103,82425.0,82424.0,0.14739225]
["bitfinex","BTCUSD",1743353744726,0.0018103,82425.0,82424.0,0.14496629]
["bitfinex","BTCUSD",1743353744929,0.0018103,82425.0,82424.0,0.30392629]
["bitfinex","BTCUSD",1743353745102,0.0018103,82425.0,82424.0,0.30484629]
["bitfinex","BTCUSD",1743353745518,0.0008103,82425.0,82424.0,0.17013538]
["bitfinex","BTCUSD",1743353745744,0.0008103,82425.0,82424.0,0.33093538]
["bitfinex","BTCUSD",1743353745946,0.0008103,82425.0,82424.0,0.17213538]
["bitfinex","BTCUSD",1743353746242,0.0008103,82425.0,82424.0,0.33089538]
["bitfinex","BTCUSD",1743353746844,0.0008103,82425.0,82424.0,0.32989538]
["bitfinex","BTCUSD",1743353747204,0.0008103,82425.0,82424.0,0.32889538]
["bitfinex","BTCUSD",1743353747405,0.0008103,82425.0,82424.0,0.17013538]
["bitfinex","BTCUSD",1743353747704,0.0008103,82425.0,82424.0,0.32957538]
["bitfinex","BTCUSD",1743353747932,0.0008103,82425.0,82424.0,0.43988555]
["bitfinex","BTCUSD",1743353748142,0.00553871,82425.0,82424.0,0.46505464]
["bitfinex","BTCUSD",1743353748344,0.0008103,82425.0,82424.0,0.46605464]
["bitfinex","BTCUSD",1743353748545,0.0008103,82425.0,82424.0,0.46505464]
["bitfinex","BTCUSD",1743353748741,0.02322276,82425.0,82424.0,0.46405464]
["bitfinex","BTCUSD",1743353748945,0.02322276,82425.0,82424.0,0.46505464]
["bitfinex","BTCUSD",1743353749350,0.02322276,82425.0,82424.0,0.30653464]
["bitfinex","BTCUSD",1743353749593,0.06015006,82425.0,82424.0,0.46537464]
["bitfinex","BTCUSD",1743353749752,0.06015006,82425.0,82424.0,0.46637464]
["bitfinex","BTCUSD",1743353750173,0.09599132,82425.0,82424.0,0.22272764]
["bitfinex","BTCUSD",1743353750357,0.17309132,82425.0,82424.0,0.22372764]
["bitfinex","BTCUSD",1743353750562,0.19632486,82425.0,82424.0,0.06488764]
["bitfinex","BTCUSD",1743353750809,0.19632486,82425.0,82424.0,0.22352764]
["bitfinex","BTCUSD",1743353750993,0.17780263,82425.0,82424.0,0.22352764]
["bitfinex","BTCUSD",1743353751199,0.17780263,82425.0,82424.0,0.06288764]
["bitfinex","BTCUSD",1743353751404,0.76323908,82425.0,82424.0,0.06288764]
["bitfinex","BTCUSD",1743353751662,0.8882085,82425.0,82424.0,0.01288764]
["bitfinex","BTCUSD",1743353751864,0.56937585,82406.0,82405.0,0.73676]
["bitfinex","BTCUSD",1743353752303,0.68966068,82406.0,82405.0,0.5778]
["bitfinex","BTCUSD",1743353752505,0.8317689,82406.0,82405.0,0.5778]
["bitfinex","BTCUSD",1743353752699,2.39352138,82406.0,82405.0,0.5778]
["bitfinex","BTCUSD",1743353752968,2.92937264,82406.0,82405.0,0.55043832]
["bitfinex","BTCUSD",1743353753164,3.04965747,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353753962,3.02448838,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353754144,3.02648838,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353754380,2.78141355,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353754684,2.58685455,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353754829,2.58885455,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353755801,2.60004775,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353756097,0.75605984,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353756330,0.46689479,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353756529,0.37765979,82406.0,82405.0,0.512436]
["bitfinex","BTCUSD",1743353756809,0.37765979,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353757145,0.4134676,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353757631,0.41710336,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353758039,0.42923836,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353758258,0.39343055,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353758995,1.09580402,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353759233,1.16487855,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353759409,0.41243905,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353760572,1.58934788,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353760784,1.64634788,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353761103,1.63034788,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353762168,0.54558005,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353762715,0.56346035,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353763087,0.54041935,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353764189,0.54163016,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353764847,0.45387219,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353765071,0.70220615,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353766764,0.68319765,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353767146,0.80348248,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353767727,0.81868229,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353768130,0.81668229,82406.0,82405.0,0.5126044]
["bitfinex","BTCUSD",1743353768310,0.82068229,82406.0,82405.0,0.48524344]
["bitfinex","BTCUSD",1743353768705,0.72440813,82406.0,82405.0,0.48524344]
["bitfinex","BTCUSD",1743353768908,0.72240813,82406.0,82405.0,0.48524344]
["bitfinex","BTCUSD",1743353769126,0.57368513,82406.0,82405.0,0.48524344]
["bitfinex","BTCUSD",1743353769443,1.11568413,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353769648,1.13469344,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353771731,0.76821561,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353771935,0.44444528,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353772143,0.93225171,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353772587,0.93343224,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353772758,0.94797309,82406.0,82405.0,0.1589684]
["bitfinex","BTCUSD",1743353772959,0.92577328,82406.0,82405.0,0.1589684]
["bitfinex","BTCUSD",1743353773160,0.80067328,82406.0,82405.0,0.1589684]
["bitfinex","BTCUSD",1743353773366,0.52445528,82406.0,82405.0,0.1589684]
["bitfinex","BTCUSD",1743353773894,1.69987963,82406.0,82405.0,0.1589684]
["bitfinex","BTCUSD",1743353774102,1.69987963,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353774384,1.90336446,82406.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743353774581,1.90336446,82406.0,82405.0,0.02533749]
["bitfinex","BTCUSD",1743353775240,1.93214711,82406.0,82405.0,0.02533749]
["bitfinex","BTCUSD",1743353775447,1.93214711,82406.0,82405.0,0.05050658]
["bitfinex","BTCUSD",1743353775644,1.95610919,82406.0,82405.0,0.05050658]
["bitfinex","BTCUSD",1743353776050,1.95510919,82406.0,82405.0,0.05050658]
["bitfinex","BTCUSD",1743353776308,0.554919,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353776512,4.18026685,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353776658,5.64369696,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353776859,5.69340396,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353777162,3.91576431,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353777361,4.17976595,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743353777561,4.17976595,82379.0,82378.0,0.0006409]
["bitfinex","BTCUSD",1743353777762,4.17514467,82379.0,82378.0,0.0006409]
["bitfinex","BTCUSD",1743353778197,4.17514467,82379.0,82378.0,9e-07]
["bitfinex","BTCUSD",1743353778379,4.17514467,82379.0,82358.0,0.1636]
["bitfinex","BTCUSD",1743353778380,0.55498,82359.0,82358.0,0.1636]
["bitfinex","BTCUSD",1743353778538,1.18179947,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353778742,1.39424047,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353779097,1.46762582,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353779443,1.48664559,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353779649,1.49881265,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353780030,1.7029908,82359.0,82358.0,0.16366887]
["bitfinex","BTCUSD",1743353780235,1.7029908,82359.0,82358.0,6.887e-05]
["bitfinex","BTCUSD",1743353780658,0.32668285,82358.0,82357.0,1e-08]
["bitfinex","BTCUSD",1743353780853,5.51932111,82358.0,82357.0,0.00014189]
["bitfinex","BTCUSD",1743353781058,5.28275411,82358.0,82357.0,0.00014189]
["bitfinex","BTCUSD",1743353781265,0.02668485,82343.0,82342.0,0.57784]
["bitfinex","BTCUSD",1743353781468,0.56957085,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353781676,0.70120985,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353781888,0.82149468,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353782112,0.72023194,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353782291,0.83029344,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353782914,0.95057827,82343.0,82342.0,0.57789742]
["bitfinex","BTCUSD",1743353783440,0.95057827,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353784087,0.83029344,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353784274,0.69865444,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353785469,0.44362444,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353785710,0.45576844,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353785892,0.57605327,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353786736,0.55703118,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353787736,0.43674635,82343.0,82342.0,0.55051879]
["bitfinex","BTCUSD",1743353789136,2.25015218,82343.0,82342.0,5.742e-05]
["bitfinex","BTCUSD",1743353789725,2.26917493,82343.0,82342.0,5.742e-05]
["bitfinex","BTCUSD",1743353789930,2.12160193,82343.0,82342.0,5.742e-05]
["bitfinex","BTCUSD",1743353790125,2.24188676,82343.0,82342.0,5.742e-05]
["bitfinex","BTCUSD",1743353790330,0.69633876,82343.0,82342.0,5.742e-05]
["bitfinex","BTCUSD",1743353790543,0.012145,82335.0,82332.0,0.1368972]
["bitfinex","BTCUSD",1743353790812,0.56960085,82333.0,82332.0,4.724e-05]
["bitfinex","BTCUSD",1743353791009,2.00664085,82333.0,82332.0,4.724e-05]
["bitfinex","BTCUSD",1743353791318,1.77815968,82333.0,82332.0,4.724e-05]
["bitfinex","BTCUSD",1743353791527,1.79718414,82333.0,82332.0,4.724e-05]
["bitfinex","BTCUSD",1743353791865,2.33556897,82333.0,82332.0,4.724e-05]
["bitfinex","BTCUSD",1743353792397,0.255092,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353792560,0.26963285,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353792767,0.01454085,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353793261,0.10695139,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353793836,0.14362754,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353795030,0.12908669,82323.0,82322.0,0.12931887]
["bitfinex","BTCUSD",1743353795239,0.12908669,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353796948,0.15657156,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353797284,0.12539937,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353797638,0.1100615,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353798058,0.1222085,82323.0,82322.0,0.11717187]
["bitfinex","BTCUSD",1743353799324,0.012147,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353799525,0.02668785,82322.0,82320.0,0.1747289]
["bitfinex","BTCUSD",1743353799722,0.09501124,82322.0,82320.0,0.1747289]
["bitfinex","BTCUSD",1743353800287,0.26963885,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353800956,0.3430242,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353801156,0.36205003,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353801730,0.39872618,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353802125,0.15577518,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353802527,0.57387518,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353802726,0.69416001,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353802930,0.57387518,82321.0,82320.0,0.0001689]
["bitfinex","BTCUSD",1743353803135,0.01454085,82320.0,82319.0,0.54025822]
["bitfinex","BTCUSD",1743353803342,0.012148,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353803608,0.84617485,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353804298,1.03984503,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353804564,0.9195602,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353804967,0.94504315,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353805118,0.95623635,82317.0,82311.0,0.0041684]
["bitfinex","BTCUSD",1743353805485,0.84370235,82317.0,82311.0,0.0163174]
["bitfinex","BTCUSD",1743353805690,0.84370235,82317.0,82316.0,0.037148]
["bitfinex","BTCUSD",1743353805888,0.84370235,82317.0,82316.0,0.025]
["bitfinex","BTCUSD",1743353806100,0.5311615,82317.0,82316.0,0.280114]
["bitfinex","BTCUSD",1743353806500,0.52355885,82317.0,82316.0,0.280114]
["bitfinex","BTCUSD",1743353807327,0.50835679,82317.0,82316.0,0.40039883]
["bitfinex","BTCUSD",1743353807903,0.08825679,82317.0,82316.0,0.40039883]
["bitfinex","BTCUSD",1743353808143,0.08825679,82317.0,82316.0,0.52989883]
["bitfinex","BTCUSD",1743353808376,0.00014156,82333.0,82332.0,0.384563]
["bitfinex","BTCUSD",1743353808556,0.00014156,82333.0,82332.0,1.25932783]
["bitfinex","BTCUSD",1743353810663,0.00014156,82333.0,82332.0,1.08320783]
["bitfinex","BTCUSD",1743353810871,0.00014156,82333.0,82332.0,1.138803]
["bitfinex","BTCUSD",1743353812334,0.00014156,82333.0,82332.0,1.25908783]
["bitfinex","BTCUSD",1743353813625,0.0003372,82343.0,82342.0,0.384533]
["bitfinex","BTCUSD",1743353813763,0.0003372,82343.0,82342.0,0.50481783]
["bitfinex","BTCUSD",1743353814409,2e-07,82343.0,82342.0,0.50481783]
["bitfinex","BTCUSD",1743353814612,2e-07,82343.0,82342.0,0.68265783]
["bitfinex","BTCUSD",1743353814812,2e-07,82343.0,82342.0,0.68765783]
["bitfinex","BTCUSD",1743353815214,2e-07,82343.0,82342.0,0.7119915]
["bitfinex","BTCUSD",1743353815585,0.00013723,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1743353815815,0.00013723,82357.0,82356.0,0.49917483]
["bitfinex","BTCUSD",1743353816447,0.00013723,82357.0,82356.0,0.80417483]
["bitfinex","BTCUSD",1743353816621,2.3e-07,82357.0,82356.0,0.82685294]
["bitfinex","BTCUSD",1743353817039,2.3e-07,82357.0,82356.0,0.8458849]
["bitfinex","BTCUSD",1743353817310,2.3e-07,82357.0,82356.0,1.0249649]
["bitfinex","BTCUSD",1743353817623,2.3e-07,82357.0,82356.0,1.0351475]
["bitfinex","BTCUSD",1743353818157,2.3e-07,82357.0,82356.0,0.52420679]
["bitfinex","BTCUSD",1743353818321,2.3e-07,82357.0,82356.0,0.70296679]
["bitfinex","BTCUSD",1743353818837,2.3e-07,82357.0,82356.0,0.70696679]
["bitfinex","BTCUSD",1743353819481,2.3e-07,82357.0,82356.0,0.70596679]
["bitfinex","BTCUSD",1743353819729,2.3e-07,82357.0,82356.0,0.70196679]
["bitfinex","BTCUSD",1743353819928,2.3e-07,82357.0,82356.0,0.70696679]
["bitfinex","BTCUSD",1743353820385,2.3e-07,82357.0,82356.0,0.246848]
["bitfinex","BTCUSD",1743353820572,2.3e-07,82357.0,82356.0,0.43871]
["bitfinex","BTCUSD",1743353820814,2.3e-07,82357.0,82356.0,0.43971]
["bitfinex","BTCUSD",1743353820998,0.00100023,82357.0,82356.0,0.43971]
["bitfinex","BTCUSD",1743353821403,0.0200157,82357.0,82356.0,0.43971]
["bitfinex","BTCUSD",1743353821771,0.0200157,82357.0,82356.0,0.18072]
["bitfinex","BTCUSD",1743353821966,0.0200157,82357.0,82356.0,0.18272]
["bitfinex","BTCUSD",1743353822163,0.0200157,82357.0,82356.0,0.194862]
["bitfinex","BTCUSD",1743353822373,0.0200157,82357.0,82356.0,0.18272]
["bitfinex","BTCUSD",1743353822557,0.0311577,82357.0,82356.0,0.18172]
["bitfinex","BTCUSD",1743353822750,0.0311577,82357.0,82356.0,0.002]
["bitfinex","BTCUSD",1743353822997,0.38526937,82357.0,82356.0,0.18212]
["bitfinex","BTCUSD",1743353823376,0.3311577,82357.0,82356.0,0.18012]
["bitfinex","BTCUSD",1743353823589,0.3311577,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353824727,0.3321577,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353825065,0.0200157,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353825287,0.0200157,82357.0,82356.0,0.191262]
["bitfinex","BTCUSD",1743353826247,0.0190157,82357.0,82356.0,0.191262]
["bitfinex","BTCUSD",1743353826400,0.0200157,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353826600,0.00100023,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353826831,2.3e-07,82357.0,82356.0,0.17912]
["bitfinex","BTCUSD",1743353827232,2.3e-07,82357.0,82356.0,0.191262]
["bitfinex","BTCUSD",1743353828019,2.3e-07,82357.0,82356.0,0.31397504]
["bitfinex","BTCUSD",1743353828172,2.3e-07,82357.0,82356.0,0.31154683]
["bitfinex","BTCUSD",1743353828582,2.3e-07,82357.0,82356.0,0.35854683]
["bitfinex","BTCUSD",1743353828796,2.3e-07,82357.0,82356.0,0.38290292]
["bitfinex","BTCUSD",1743353829013,2.3e-07,82357.0,82356.0,0.38390292]
["bitfinex","BTCUSD",1743353829216,2.3e-07,82357.0,82356.0,0.38507142]
["bitfinex","BTCUSD",1743353829416,0.00033723,82357.0,82356.0,0.38507142]
["bitfinex","BTCUSD",1743353829840,0.00033723,82357.0,82356.0,0.38307142]
["bitfinex","BTCUSD",1743353830172,0.00033723,82357.0,82356.0,0.38607142]
["bitfinex","BTCUSD",1743353832038,0.00033723,82357.0,82356.0,0.31343533]
["bitfinex","BTCUSD",1743353832679,0.00033723,82357.0,82356.0,0.13559533]
["bitfinex","BTCUSD",1743353832887,0.00033723,82357.0,82356.0,0.0031685]
["bitfinex","BTCUSD",1743353833087,0.00033723,82357.0,82356.0,0.1806485]
["bitfinex","BTCUSD",1743353833426,0.55532423,82357.0,82356.0,0.1806085]
["bitfinex","BTCUSD",1743353833626,0.30033723,82357.0,82356.0,0.1806085]
["bitfinex","BTCUSD",1743353835039,0.30033723,82357.0,82356.0,0.1786085]
["bitfinex","BTCUSD",1743353835198,0.30033723,82357.0,82356.0,0.4204565]
["bitfinex","BTCUSD",1743353835399,0.00233723,82357.0,82356.0,0.4325985]
["bitfinex","BTCUSD",1743353836226,0.00133723,82357.0,82356.0,0.55288333]
["bitfinex","BTCUSD",1743353836743,0.00033723,82357.0,82356.0,0.55388333]
["bitfinex","BTCUSD",1743353836971,0.00033723,82357.0,82356.0,0.55488333]
["bitfinex","BTCUSD",1743353837303,0.00033723,82357.0,82356.0,0.60288333]
["bitfinex","BTCUSD",1743353837899,0.00033723,82357.0,82356.0,0.4345985]
["bitfinex","BTCUSD",1743353838434,0.00033723,82357.0,82356.0,0.55488333]
["bitfinex","BTCUSD",1743353841452,0.00033723,82357.0,82356.0,0.63228333]
["bitfinex","BTCUSD",1743353841649,0.00033723,82357.0,82356.0,0.68028333]
["bitfinex","BTCUSD",1743353842462,0.00033723,82357.0,82356.0,0.70446379]
["bitfinex","BTCUSD",1743353842853,0.00033723,82357.0,82356.0,0.70946379]
["bitfinex","BTCUSD",1743353843216,0.00033723,82357.0,82356.0,0.70446379]
["bitfinex","BTCUSD",1743353843798,0.00033723,82357.0,82356.0,0.52702379]
["bitfinex","BTCUSD",1743353844082,0.00033723,82357.0,82356.0,0.70322379]
["bitfinex","BTCUSD",1743353846592,0.00033723,82357.0,82356.0,0.70822379]
["bitfinex","BTCUSD",1743353848306,0.00033723,82357.0,82356.0,0.71958666]
["bitfinex","BTCUSD",1743353848656,2.3e-07,82357.0,82356.0,0.71958666]
["bitfinex","BTCUSD",1743353850961,2.3e-07,82357.0,82356.0,0.70822379]
["bitfinex","BTCUSD",1743353851979,2.3e-07,82357.0,82356.0,1.00822379]
["bitfinex","BTCUSD",1743353852554,2.3e-07,82357.0,82356.0,1.03322379]
["bitfinex","BTCUSD",1743353854187,2.3e-07,82357.0,82356.0,1.03222379]
["bitfinex","BTCUSD",1743353854393,2.3e-07,82357.0,82356.0,1.03122379]
["bitfinex","BTCUSD",1743353854601,0.00100023,82357.0,82356.0,1.03322379]
["bitfinex","BTCUSD",1743353854775,0.00200023,82357.0,82356.0,1.03822379]
["bitfinex","BTCUSD",1743353854971,0.00200023,82357.0,82356.0,1.04958187]
["bitfinex","BTCUSD",1743353855414,0.00200023,82357.0,82356.0,1.17458187]
["bitfinex","BTCUSD",1743353855841,0.00200023,82357.0,82356.0,1.19958187]
["bitfinex","BTCUSD",1743353858613,2.3e-07,82357.0,82356.0,1.19958187]
["bitfinex","BTCUSD",1743353859382,2.3e-07,82357.0,82356.0,1.17458187]
["bitfinex","BTCUSD",1743353860193,0.01901045,82389.0,82388.0,0.25489]
["bitfinex","BTCUSD",1743353860398,0.01901045,82389.0,82388.0,1.12785483]
["bitfinex","BTCUSD",1743353861205,0.01901045,82389.0,82388.0,0.95305483]
["bitfinex","BTCUSD",1743353861430,0.3,82404.0,82398.0,0.240724]
["bitfinex","BTCUSD",1743353861641,0.00014198,82402.0,82398.0,0.240724]
["bitfinex","BTCUSD",1743353861864,0.03116209,82402.0,82398.0,0.238724]
["bitfinex","BTCUSD",1743353862375,0.012136,82396.0,82388.0,1.12773483]
["bitfinex","BTCUSD",1743353862511,0.012136,82396.0,82390.0,0.242747]
["bitfinex","BTCUSD",1743353862715,0.012136,82396.0,82391.0,0.12028483]
["bitfinex","BTCUSD",1743353862920,0.012136,82396.0,82392.0,0.17432]
["bitfinex","BTCUSD",1743353863117,0.254869,82396.0,82392.0,0.17432]
["bitfinex","BTCUSD",1743353863321,0.012135,82400.0,82392.0,0.17432]
["bitfinex","BTCUSD",1743353863523,0.012136,82399.0,82392.0,0.17432]
["bitfinex","BTCUSD",1743353863936,0.03616209,82402.0,82395.0,0.254869]
["bitfinex","BTCUSD",1743353864133,0.02415077,82402.0,82401.0,0.25485]
["bitfinex","BTCUSD",1743353864341,0.01915077,82402.0,82401.0,0.37513483]
["bitfinex","BTCUSD",1743353864585,0.01915077,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353865274,0.02348777,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353865855,0.02648777,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353866653,0.00747898,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353867503,0.00347898,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353867876,0.00647898,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353868652,0.00647898,82402.0,82401.0,0.45003483]
["bitfinex","BTCUSD",1743353870497,0.00347898,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353871063,0.00047898,82402.0,82401.0,0.36913483]
["bitfinex","BTCUSD",1743353874606,0.00047898,82402.0,82401.0,0.37313483]
["bitfinex","BTCUSD",1743353874789,0.00047898,82402.0,82401.0,0.54937483]
["bitfinex","BTCUSD",1743353875131,0.00047898,82402.0,82401.0,0.55237483]
["bitfinex","BTCUSD",1743353875614,0.0003368,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743353875743,0.0003368,82406.0,82405.0,0.37512283]
["bitfinex","BTCUSD",1743353876938,0.0003368,82406.0,82405.0,0.37812283]
["bitfinex","BTCUSD",1743353877340,0.0003368,82406.0,82405.0,0.55408283]
["bitfinex","BTCUSD",1743353877724,0.0003368,82406.0,82405.0,0.55608283]
["bitfinex","BTCUSD",1743353878245,0.0003368,82406.0,82405.0,1.13376283]
["bitfinex","BTCUSD",1743353881010,0.0003368,82406.0,82405.0,0.94566783]
["bitfinex","BTCUSD",1743353881185,0.0003368,82406.0,82405.0,0.7578]
["bitfinex","BTCUSD",1743353881581,0.012134,82408.0,82405.0,0.7578]
["bitfinex","BTCUSD",1743353881784,0.254835,82406.0,82405.0,0.7578]
["bitfinex","BTCUSD",1743353881982,0.25483,82408.0,82405.0,0.7578]
["bitfinex","BTCUSD",1743353882188,0.01454085,82406.0,82405.0,0.7578]
["bitfinex","BTCUSD",1743353882389,0.01454085,82406.0,82405.0,0.58268]
["bitfinex","BTCUSD",1743353882593,0.046,82407.0,82405.0,0.58068]
["bitfinex","BTCUSD",1743353882991,0.254835,82406.0,82405.0,0.58268]
["bitfinex","BTCUSD",1743353883289,0.254835,82406.0,82405.0,0.57968]
["bitfinex","BTCUSD",1743353883695,0.254835,82406.0,82405.0,0.58168]
["bitfinex","BTCUSD",1743353884147,0.254835,82406.0,82405.0,0.57768]
["bitfinex","BTCUSD",1743353884357,0.254835,82406.0,82405.0,0.58068]
["bitfinex","BTCUSD",1743353884513,0.254835,82406.0,82405.0,0.58268]
["bitfinex","BTCUSD",1743353884720,0.09540512,82409.0,82405.0,0.58068]
["bitfinex","BTCUSD",1743353884931,0.01900512,82409.0,82406.0,0.2427]
["bitfinex","BTCUSD",1743353885113,0.01900512,82409.0,82405.0,0.57868]
["bitfinex","BTCUSD",1743353885329,0.26169712,82409.0,82405.0,0.57868]
["bitfinex","BTCUSD",1743353885991,0.27383112,82409.0,82405.0,0.57868]
["bitfinex","BTCUSD",1743353886323,0.27383112,82409.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353886606,0.012134,82410.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353886980,0.254825,82409.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353887186,0.254831,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353887722,0.30743628,82407.0,82406.0,0.429155]
["bitfinex","BTCUSD",1743353887951,0.254831,82407.0,82406.0,0.429155]
["bitfinex","BTCUSD",1743353889732,0.2738388,82407.0,82406.0,0.429155]
["bitfinex","BTCUSD",1743353889930,0.2738388,82407.0,82406.0,0.428515]
["bitfinex","BTCUSD",1743353891905,0.28837965,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353893910,0.33177292,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353894320,0.78277965,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353894516,1.13047965,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353895640,0.82794865,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353895839,0.4181,82407.0,82406.0,0.26697]
["bitfinex","BTCUSD",1743353896040,0.4181,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353896538,0.4181,82407.0,82406.0,0.26697]
["bitfinex","BTCUSD",1743353897733,0.4181,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353897896,0.4181,82407.0,82406.0,0.26697]
["bitfinex","BTCUSD",1743353898694,0.4181,82407.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353899326,0.012134,82409.0,82406.0,0.254835]
["bitfinex","BTCUSD",1743353899728,0.0190069,82410.0,82406.0,0.509669]
["bitfinex","BTCUSD",1743353900147,0.0311409,82410.0,82406.0,0.258835]
["bitfinex","BTCUSD",1743353900348,0.2738299,82410.0,82406.0,0.256835]
["bitfinex","BTCUSD",1743353900546,0.0190069,82410.0,82406.0,0.499534]
["bitfinex","BTCUSD",1743353900758,0.0190069,82410.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743353901888,0.0190069,82410.0,82406.0,0.26797]
["bitfinex","BTCUSD",1743353902380,0.0190069,82410.0,82406.0,0.26697]
["bitfinex","BTCUSD",1743353902523,0.0190069,82410.0,82408.0,0.254828]
["bitfinex","BTCUSD",1743353902728,0.0190069,82410.0,82409.0,0.001]
["bitfinex","BTCUSD",1743353903029,0.242666,82418.0,82411.0,0.25482]
["bitfinex","BTCUSD",1743353903668,0.254804,82416.0,82410.0,0.4906491]
["bitfinex","BTCUSD",1743353903895,0.012133,82417.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743353904238,0.013133,82417.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743353904440,0.001,82417.0,82412.0,0.254816]
["bitfinex","BTCUSD",1743353904642,0.001,82417.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743353904863,0.002,82417.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743353905065,0.001,82417.0,82416.0,0.184173]
["bitfinex","BTCUSD",1743353905472,0.02300643,82419.0,82417.0,0.25378773]
["bitfinex","BTCUSD",1743353906021,0.004,82419.0,82418.0,0.42218283]
["bitfinex","BTCUSD",1743353907067,0.004,82419.0,82418.0,0.42118283]
["bitfinex","BTCUSD",1743353907468,0.004,82419.0,82418.0,0.42418283]
["bitfinex","BTCUSD",1743353911258,0.004,82419.0,82418.0,0.50698283]
["bitfinex","BTCUSD",1743353912084,0.004,82419.0,82418.0,0.50498283]
["bitfinex","BTCUSD",1743353912483,0.004,82419.0,82418.0,0.50898283]
["bitfinex","BTCUSD",1743353912781,0.004,82419.0,82418.0,0.42618283]
["bitfinex","BTCUSD",1743353912959,0.004,82419.0,82418.0,0.37708283]
["bitfinex","BTCUSD",1743353913161,0.004,82419.0,82418.0,0.38008283]
["bitfinex","BTCUSD",1743353913162,0.0043368,82419.0,82418.0,0.38008283]
["bitfinex","BTCUSD",1743353914536,0.0043368,82419.0,82418.0,0.55064283]
["bitfinex","BTCUSD",1743353914914,0.0043368,82419.0,82418.0,0.36794983]
["bitfinex","BTCUSD",1743353915085,0.0043368,82419.0,82418.0,0.430158]
["bitfinex","BTCUSD",1743353915484,0.0164698,82419.0,82418.0,0.007]
["bitfinex","BTCUSD",1743353915838,0.01824787,82419.0,82418.0,0.17768]
["bitfinex","BTCUSD",1743353916040,0.03547435,82419.0,82418.0,0.17768]
["bitfinex","BTCUSD",1743353916150,0.02334135,82419.0,82418.0,0.17768]
["bitfinex","BTCUSD",1743353916352,0.02334135,82419.0,82418.0,0.17468]
["bitfinex","BTCUSD",1743353916600,0.0043368,82419.0,82418.0,0.17068]
["bitfinex","BTCUSD",1743353917659,0.312132,82422.0,82419.0,0.2504982]
["bitfinex","BTCUSD",1743353918173,0.312132,82422.0,82420.0,0.5776]
["bitfinex","BTCUSD",1743353918381,0.312132,82422.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353919788,0.3,82422.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353920009,0.312132,82424.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353920208,0.3,82422.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353920790,0.299953,82422.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353921004,0.254788,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353926639,0.2551248,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353930042,0.27412928,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353930983,0.01934128,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353932789,0.27412928,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353933193,0.01934128,82421.0,82420.0,0.5766]
["bitfinex","BTCUSD",1743353933413,0.01934128,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353933815,0.26199728,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353934046,0.27412928,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353935440,0.01934128,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353935955,0.27412928,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353936757,0.2551248,82421.0,82420.0,0.74412]
["bitfinex","BTCUSD",1743353937274,0.2551248,82421.0,82420.0,0.16752]
["bitfinex","BTCUSD",1743353937474,0.0003368,82421.0,82420.0,0.16752]
["bitfinex","BTCUSD",1743353939806,0.01934111,82421.0,82420.0,0.1676884]
["bitfinex","BTCUSD",1743353942058,0.03147311,82421.0,82420.0,0.1676884]
["bitfinex","BTCUSD",1743353944323,0.01934111,82421.0,82420.0,0.1676884]
["bitfinex","BTCUSD",1743353946600,0.0003368,82421.0,82420.0,0.1676884]
["bitfinex","BTCUSD",1743353947360,0.0003368,82421.0,82420.0,0.1798204]
["bitfinex","BTCUSD",1743353947554,0.0003368,82421.0,82420.0,0.30253178]
["bitfinex","BTCUSD",1743353947754,0.0003368,82421.0,82420.0,0.37570523]
["bitfinex","BTCUSD",1743353949137,0.0003368,82421.0,82420.0,0.38963116]
["bitfinex","BTCUSD",1743353949363,0.0003368,82421.0,82420.0,0.37770523]
["bitfinex","BTCUSD",1743353950185,0.0003368,82421.0,82420.0,0.37662523]
["bitfinex","BTCUSD",1743353950756,0.0003368,82421.0,82420.0,0.37462523]
["bitfinex","BTCUSD",1743353950971,0.0003368,82421.0,82420.0,0.23472122]
["bitfinex","BTCUSD",1743353951151,0.0003368,82421.0,82420.0,0.39896122]
["bitfinex","BTCUSD",1743353951357,0.0003368,82421.0,82420.0,0.40096122]
["bitfinex","BTCUSD",1743353952064,8e-07,82421.0,82420.0,0.45246122]
["bitfinex","BTCUSD",1743353952825,8e-07,82421.0,82420.0,0.28822122]
["bitfinex","BTCUSD",1743353953059,8e-07,82421.0,82420.0,0.45206122]
["bitfinex","BTCUSD",1743353958615,8e-07,82421.0,82420.0,0.58006122]
["bitfinex","BTCUSD",1743353958836,8e-07,82421.0,82420.0,0.45206122]
["bitfinex","BTCUSD",1743353959014,8e-07,82421.0,82420.0,0.44806122]
["bitfinex","BTCUSD",1743353959227,8e-07,82421.0,82420.0,0.28522122]
["bitfinex","BTCUSD",1743353959405,8e-07,82421.0,82420.0,0.45350122]
["bitfinex","BTCUSD",1743353959598,8e-07,82421.0,82420.0,0.29122122]
["bitfinex","BTCUSD",1743353959806,8e-07,82421.0,82420.0,0.45342122]
["bitfinex","BTCUSD",1743353961105,8e-07,82421.0,82420.0,0.45314122]
["bitfinex","BTCUSD",1743353961612,8e-07,82421.0,82420.0,0.29122122]
["bitfinex","BTCUSD",1743353962116,8e-07,82421.0,82420.0,0.37730122]
["bitfinex","BTCUSD",1743353962382,8e-07,82421.0,82420.0,0.33730122]
["bitfinex","BTCUSD",1743353963063,8e-07,82421.0,82420.0,0.33130122]
["bitfinex","BTCUSD",1743353963361,8e-07,82421.0,82420.0,0.33730122]
["bitfinex","BTCUSD",1743353963586,8e-07,82421.0,82420.0,0.34943322]
["bitfinex","BTCUSD",1743353963939,8e-07,82421.0,82420.0,0.27856563]
["bitfinex","BTCUSD",1743353964360,8e-07,82421.0,82420.0,0.27256563]
["bitfinex","BTCUSD",1743353964762,8e-07,82421.0,82420.0,0.27856563]
["bitfinex","BTCUSD",1743353964941,8e-07,82421.0,82420.0,0.27792563]
["bitfinex","BTCUSD",1743353965935,8e-07,82421.0,82420.0,0.10488563]
["bitfinex","BTCUSD",1743353966163,8e-07,82421.0,82420.0,0.27068563]
["bitfinex","BTCUSD",1743353967362,8e-07,82421.0,82420.0,0.27568563]
["bitfinex","BTCUSD",1743353968065,8e-07,82421.0,82420.0,0.1827004]
["bitfinex","BTCUSD",1743353968795,8e-07,82421.0,82420.0,0.1777004]
["bitfinex","BTCUSD",1743353968987,8e-07,82421.0,82420.0,0.1727004]
["bitfinex","BTCUSD",1743353969825,8e-07,82421.0,82420.0,0.1757004]
["bitfinex","BTCUSD",1743353970454,8e-07,82421.0,82420.0,0.1743404]
["bitfinex","BTCUSD",1743353970841,8e-07,82421.0,82420.0,0.175132]
["bitfinex","BTCUSD",1743353971042,8e-07,82421.0,82420.0,0.178132]
["bitfinex","BTCUSD",1743353972699,8e-07,82421.0,82420.0,0.018132]
["bitfinex","BTCUSD",1743353972909,8e-07,82421.0,82420.0,0.177692]
["bitfinex","BTCUSD",1743353975803,8e-07,82421.0,82420.0,0.1778604]
["bitfinex","BTCUSD",1743353980791,8e-07,82421.0,82420.0,0.0061684]
["bitfinex","BTCUSD",1743353980978,0.0121328,82421.0,82420.0,0.1654884]
["bitfinex","BTCUSD",1743353981375,0.0121328,82421.0,82420.0,0.1655284]
["bitfinex","BTCUSD",1743353981738,0.0121328,82421.0,82420.0,0.1625284]
["bitfinex","BTCUSD",1743353981936,0.0121328,82421.0,82420.0,0.1595284]
["bitfinex","BTCUSD",1743353982145,0.0121328,82421.0,82420.0,0.1605284]
["bitfinex","BTCUSD",1743353982353,8e-07,82421.0,82420.0,0.1615284]
["bitfinex","BTCUSD",1743353984319,8e-07,82421.0,82420.0,0.1736604]
["bitfinex","BTCUSD",1743353984458,8e-07,82421.0,82420.0,0.0143004]
["bitfinex","BTCUSD",1743353984658,8e-07,82421.0,82420.0,0.1732604]
["bitfinex","BTCUSD",1743353986796,8e-07,82421.0,82420.0,0.1611284]
["bitfinex","BTCUSD",1743353991585,8e-07,82421.0,82420.0,0.7387284]
["bitfinex","BTCUSD",1743353991808,8e-07,82421.0,82420.0,0.9813874]
["bitfinex","BTCUSD",1743353995393,8e-07,82421.0,82420.0,0.9935194]
["bitfinex","BTCUSD",1743354000417,8e-07,82421.0,82420.0,0.7387284]
["bitfinex","BTCUSD",1743354000618,0.0829231,82421.0,82420.0,0.7387284]
["bitfinex","BTCUSD",1743354000752,8e-07,82421.0,82420.0,0.7387284]
["bitfinex","BTCUSD",1743354001992,0.3875328,82421.0,82420.0,0.5797684]
["bitfinex","BTCUSD",1743354002188,0.94045848,82421.0,82420.0,0.0021684]
["bitfinex","BTCUSD",1743354002392,0.69407185,82407.0,82405.0,0.0001684]
["bitfinex","BTCUSD",1743354002588,2.57159867,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354002821,1.32855867,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354003026,1.55050067,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354004826,1.44326868,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354005041,1.82229068,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354005227,0.98747185,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354005437,0.554831,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354005639,0.56937185,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354006008,0.32967485,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354006323,0.003,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354006533,0.003,82407.0,82406.0,0.25488227]
["bitfinex","BTCUSD",1743354006887,0.003,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354007455,0.015134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354007862,0.012134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354008057,0.0985261,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354008502,0.015134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354008849,0.016134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354009413,0.012134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354009558,0.015134,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354010822,0.03413966,82407.0,82406.0,4.727e-05]
["bitfinex","BTCUSD",1743354011022,0.03413966,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354011373,0.10759833,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354011584,0.02200566,82407.0,82406.0,0.01235067]
["bitfinex","BTCUSD",1743354011797,0.003,82407.0,82406.0,0.1785355]
["bitfinex","BTCUSD",1743354011982,0.003,82407.0,82406.0,0.18096233]
["bitfinex","BTCUSD",1743354012544,0.001,82407.0,82406.0,0.18096233]
["bitfinex","BTCUSD",1743354012765,0.01900524,82423.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743354012766,0.03113724,82423.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743354012984,0.01900524,82423.0,82418.0,0.242664]
["bitfinex","BTCUSD",1743354013319,0.01900524,82423.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743354013524,0.01900524,82423.0,82420.0,0.37507583]
["bitfinex","BTCUSD",1743354013695,0.0003368,82425.0,82420.0,0.37507583]
["bitfinex","BTCUSD",1743354015411,0.0010008,82421.0,82420.0,0.37507583]
["bitfinex","BTCUSD",1743354015607,8e-07,82421.0,82420.0,0.37507583]
["bitfinex","BTCUSD",1743354015814,8e-07,82421.0,82420.0,0.42197583]
["bitfinex","BTCUSD",1743354016023,8e-07,82421.0,82420.0,0.42297583]
["bitfinex","BTCUSD",1743354016226,8e-07,82421.0,82420.0,0.42197583]
["bitfinex","BTCUSD",1743354016516,8e-07,82421.0,82420.0,0.42397583]
["bitfinex","BTCUSD",1743354016726,8e-07,82421.0,82420.0,0.42697583]
["bitfinex","BTCUSD",1743354016946,8e-07,82421.0,82420.0,0.17218483]
["bitfinex","BTCUSD",1743354017117,8e-07,82421.0,82420.0,0.16304]
["bitfinex","BTCUSD",1743354017315,0.027973,82421.0,82420.0,0.405699]
["bitfinex","BTCUSD",1743354017542,8e-07,82421.0,82420.0,0.417831]
["bitfinex","BTCUSD",1743354017749,8e-07,82421.0,82420.0,0.53811583]
["bitfinex","BTCUSD",1743354017951,8e-07,82421.0,82420.0,0.417831]
["bitfinex","BTCUSD",1743354018224,8e-07,82421.0,82420.0,0.414831]
["bitfinex","BTCUSD",1743354018380,8e-07,82421.0,82420.0,0.416831]
["bitfinex","BTCUSD",1743354018781,8e-07,82421.0,82420.0,0.413831]
["bitfinex","BTCUSD",1743354019589,8e-07,82421.0,82420.0,0.16104]
["bitfinex","BTCUSD",1743354019817,0.0255455,82421.0,82420.0,0.16104]
["bitfinex","BTCUSD",1743354020636,8e-07,82421.0,82420.0,0.16104]
["bitfinex","BTCUSD",1743354020942,8e-07,82421.0,82420.0,0.173172]
["bitfinex","BTCUSD",1743354021353,8e-07,82421.0,82420.0,0.750772]
["bitfinex","BTCUSD",1743354021565,8e-07,82421.0,82420.0,0.748772]
["bitfinex","BTCUSD",1743354022102,8e-07,82421.0,82420.0,0.750772]
["bitfinex","BTCUSD",1743354023663,8e-07,82421.0,82420.0,0.5816]
["bitfinex","BTCUSD",1743354023873,8e-07,82421.0,82420.0,0.73808]
["bitfinex","BTCUSD",1743354024115,8e-07,82421.0,82420.0,0.750212]
["bitfinex","BTCUSD",1743354024882,8e-07,82421.0,82420.0,0.87049683]
["bitfinex","BTCUSD",1743354025206,8e-07,82421.0,82420.0,0.95219683]
["bitfinex","BTCUSD",1743354028196,8e-07,82421.0,82420.0,0.85836483]
["bitfinex","BTCUSD",1743354028400,8e-07,82421.0,82420.0,0.5816]
["bitfinex","BTCUSD",1743354028605,8e-07,82421.0,82420.0,0.992631]
["bitfinex","BTCUSD",1743354031116,8e-07,82421.0,82420.0,1.11291583]
["bitfinex","BTCUSD",1743354031966,8e-07,82421.0,82420.0,1.23921583]
["bitfinex","BTCUSD",1743354032944,8e-07,82421.0,82420.0,1.23721583]
["bitfinex","BTCUSD",1743354033148,8e-07,82421.0,82420.0,1.23521583]
["bitfinex","BTCUSD",1743354033349,8e-07,82421.0,82420.0,1.08397583]
["bitfinex","BTCUSD",1743354033554,8e-07,82421.0,82420.0,1.23961583]
["bitfinex","BTCUSD",1743354034155,8e-07,82421.0,82420.0,1.24461583]
["bitfinex","BTCUSD",1743354035916,0.02144026,82449.0,82442.0,0.242594]
["bitfinex","BTCUSD",1743354036117,0.02144026,82449.0,82446.0,0.242581]
["bitfinex","BTCUSD",1743354036317,0.02144026,82449.0,82448.0,0.242577]
["bitfinex","BTCUSD",1743354036455,0.00244045,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743354037094,0.00291323,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743354037726,0.00291323,82449.0,82448.0,0.37498983]
["bitfinex","BTCUSD",1743354038351,0.00291323,82449.0,82448.0,0.37698983]
["bitfinex","BTCUSD",1743354039220,0.00291323,82449.0,82448.0,0.37498983]
["bitfinex","BTCUSD",1743354039617,0.00291323,82449.0,82448.0,0.37698983]
["bitfinex","BTCUSD",1743354040424,0.00291323,82449.0,82448.0,0.37898983]
["bitfinex","BTCUSD",1743354041408,0.00291323,82449.0,82448.0,0.45568983]
["bitfinex","BTCUSD",1743354041848,0.00291323,82449.0,82448.0,0.37898983]
["bitfinex","BTCUSD",1743354042001,0.00291323,82449.0,82448.0,0.53390983]
["bitfinex","BTCUSD",1743354042381,0.00291323,82449.0,82448.0,0.53190983]
["bitfinex","BTCUSD",1743354042778,0.00291323,82449.0,82448.0,0.53490983]
["bitfinex","BTCUSD",1743354043000,0.00291323,82449.0,82448.0,0.53190983]
["bitfinex","BTCUSD",1743354043192,0.00291323,82449.0,82448.0,0.53390983]
["bitfinex","BTCUSD",1743354043692,0.00291323,82449.0,82448.0,1.11138983]
["bitfinex","BTCUSD",1743354043891,0.00291323,82449.0,82448.0,1.10938983]
["bitfinex","BTCUSD",1743354044347,0.00291323,82449.0,82448.0,1.11238983]
["bitfinex","BTCUSD",1743354044878,0.00291323,82449.0,82448.0,1.10938983]
["bitfinex","BTCUSD",1743354045157,0.00291323,82449.0,82448.0,0.95646983]
["bitfinex","BTCUSD",1743354045358,0.00291323,82449.0,82448.0,1.11094983]
["bitfinex","BTCUSD",1743354045566,0.00325023,82449.0,82448.0,1.11094983]
["bitfinex","BTCUSD",1743354045857,0.00325023,82449.0,82448.0,1.11086983]
["bitfinex","BTCUSD",1743354050573,0.00325023,82449.0,82448.0,1.18756983]
["bitfinex","BTCUSD",1743354051182,0.00325023,82449.0,82448.0,0.95646983]
["bitfinex","BTCUSD",1743354051326,0.00325023,82449.0,82448.0,0.58148]
["bitfinex","BTCUSD",1743354051534,0.00325023,82449.0,82448.0,0.743688]
["bitfinex","BTCUSD",1743354051741,0.00325023,82449.0,82448.0,0.746688]
["bitfinex","BTCUSD",1743354052267,0.00325023,82449.0,82448.0,0.749688]
["bitfinex","BTCUSD",1743354052581,0.00325023,82449.0,82448.0,0.746688]
["bitfinex","BTCUSD",1743354052913,0.00325023,82449.0,82448.0,0.73656]
["bitfinex","BTCUSD",1743354053608,0.00325023,82449.0,82448.0,0.748688]
["bitfinex","BTCUSD",1743354053936,0.00325023,82449.0,82448.0,0.745688]
["bitfinex","BTCUSD",1743354054098,0.00325023,82449.0,82448.0,0.749688]
["bitfinex","BTCUSD",1743354054574,0.00325023,82449.0,82448.0,0.745688]
["bitfinex","BTCUSD",1743354055009,0.00325023,82449.0,82448.0,0.747688]
["bitfinex","BTCUSD",1743354056788,0.00325023,82449.0,82448.0,0.593608]
["bitfinex","BTCUSD",1743354056989,0.00325023,82449.0,82448.0,0.747248]
["bitfinex","BTCUSD",1743354057189,0.00325023,82449.0,82448.0,0.7474164]
["bitfinex","BTCUSD",1743354058254,0.00325023,82449.0,82448.0,0.5937764]
["bitfinex","BTCUSD",1743354058451,0.33765223,82449.0,82448.0,0.5816484]
["bitfinex","BTCUSD",1743354058654,0.33765223,82449.0,82448.0,0.7350484]
["bitfinex","BTCUSD",1743354059414,0.25795223,82449.0,82448.0,0.7330484]
["bitfinex","BTCUSD",1743354059812,0.25795223,82449.0,82448.0,0.7310484]
["bitfinex","BTCUSD",1743354062438,0.00325023,82449.0,82448.0,0.7431764]
["bitfinex","BTCUSD",1743354064636,0.00325023,82449.0,82448.0,0.7310484]
["bitfinex","BTCUSD",1743354064811,0.00325023,82449.0,82448.0,0.86346123]
["bitfinex","BTCUSD",1743354065166,0.00325023,82449.0,82448.0,0.85233323]
["bitfinex","BTCUSD",1743354065931,0.00325023,82449.0,82448.0,0.85133323]
["bitfinex","BTCUSD",1743354066126,0.00325023,82449.0,82448.0,0.85333323]
["bitfinex","BTCUSD",1743354066508,0.00325023,82449.0,82448.0,0.85533323]
["bitfinex","BTCUSD",1743354066960,0.00325023,82449.0,82448.0,0.85333323]
["bitfinex","BTCUSD",1743354067166,0.00325023,82449.0,82448.0,0.85533323]
["bitfinex","BTCUSD",1743354072926,0.00325023,82449.0,82448.0,0.86746123]
["bitfinex","BTCUSD",1743354080649,0.00325023,82449.0,82448.0,0.7471764]
["bitfinex","BTCUSD",1743354080853,0.26036508,82449.0,82448.0,0.5816484]
["bitfinex","BTCUSD",1743354081073,0.93959791,82449.0,82448.0,0.0041684]
["bitfinex","BTCUSD",1743354081295,0.95859666,82449.0,82448.0,0.0041684]
["bitfinex","BTCUSD",1743354081755,1.07888149,82449.0,82448.0,0.0041684]
["bitfinex","BTCUSD",1743354081945,1.5512818,82449.0,82448.0,4e-07]
["bitfinex","BTCUSD",1743354082143,1.3919618,82449.0,82448.0,4e-07]
["bitfinex","BTCUSD",1743354082377,0.254773,82426.0,82425.0,0.1516]
["bitfinex","BTCUSD",1743354082529,0.79781735,82426.0,82425.0,0.1516]
["bitfinex","BTCUSD",1743354082733,0.32667285,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354082934,2.36705868,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354083287,0.95547568,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354083503,1.03418351,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354083699,0.94161751,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354083812,0.95065386,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354084235,0.3357092,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354085686,1.94271503,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354085899,1.13325503,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354086957,1.55135503,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354087793,1.47659403,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354087920,1.49526286,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354088964,1.31035086,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354089554,1.32935552,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354090548,0.75123666,82425.0,82424.0,0.5774]
["bitfinex","BTCUSD",1743354091206,0.75123666,82425.0,82424.0,0.72884]
["bitfinex","BTCUSD",1743354091615,0.76577751,82425.0,82424.0,0.72884]
["bitfinex","BTCUSD",1743354092434,0.76577751,82425.0,82424.0,0.7290084]
["bitfinex","BTCUSD",1743354095886,0.76577751,82425.0,82424.0,0.1516084]
["bitfinex","BTCUSD",1743354096101,0.88606234,82425.0,82424.0,0.1516084]
["bitfinex","BTCUSD",1743354096676,0.86705768,82425.0,82424.0,0.1516084]
["bitfinex","BTCUSD",1743354099056,0.86705768,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354099277,1.28154251,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354099434,1.41174251,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354099634,1.43074815,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354100223,1.42974815,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354100436,1.43174815,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354101027,1.26176332,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354101151,1.24209632,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354101578,1.23909632,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354101978,1.24309632,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354102180,1.24509632,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354102378,1.36338115,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354102795,1.36638115,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354106752,1.34737551,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354109657,1.40285532,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354110061,1.40785532,82425.0,82424.0,0.0001684]
["bitfinex","BTCUSD",1743354110298,1.48395532,82425.0,82424.0,4e-07]
["bitfinex","BTCUSD",1743354110496,1.17512232,82425.0,82424.0,4e-07]
["bitfinex","BTCUSD",1743354111034,0.005,82415.0,82406.0,0.0001684]
["bitfinex","BTCUSD",1743354111232,0.64547185,82407.0,82406.0,0.0001684]
["bitfinex","BTCUSD",1743354111436,1.50169768,82407.0,82406.0,0.0001684]
["bitfinex","BTCUSD",1743354111635,1.69509368,82407.0,82406.0,0.0001684]
["bitfinex","BTCUSD",1743354111859,1.42179705,82407.0,82406.0,0.0001684]
["bitfinex","BTCUSD",1743354112270,1.42179705,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354112477,1.52212711,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354112714,1.15156711,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354112849,0.93326711,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354113052,0.92333311,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354113662,0.92233311,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354114178,0.82300305,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354114721,0.83514713,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354116319,1.25324673,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354116675,1.23423836,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354117143,1.23910336,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354117350,1.35938819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354117688,1.40708819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354117945,1.41208819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354118495,1.49168819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354118730,1.49068819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354119141,1.49368819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354119519,1.49068819,82407.0,82406.0,0.00021567]
["bitfinex","BTCUSD",1743354119720,0.005,82402.0,82401.0,4.7e-07]
["bitfinex","BTCUSD",1743354119922,0.79578081,82402.0,82401.0,4.7e-07]
["bitfinex","BTCUSD",1743354120139,0.79400274,82402.0,82401.0,4.7e-07]
["bitfinex","BTCUSD",1743354121076,0.254912,82381.0,82380.0,0.13992047]
["bitfinex","BTCUSD",1743354121309,0.254919,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354121515,0.26945985,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354121690,0.48136057,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354121893,0.50037183,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354122093,0.43117342,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354122320,0.58014342,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354122498,0.43117342,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354122688,0.58520642,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354122874,0.56278894,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354123243,0.54678894,82379.0,82378.0,0.57794198]
["bitfinex","BTCUSD",1743354123447,0.40875594,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354123834,0.54678894,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354124251,0.84678894,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354124381,0.85587548,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354124582,0.97616031,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354125001,1.39425991,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354126569,1.91543065,82379.0,82378.0,0.57894198]
["bitfinex","BTCUSD",1743354126824,1.91543065,82379.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354126825,0.554958,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354126987,0.96957764,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354128174,0.97057764,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354128375,0.57049885,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354129279,0.57149885,82366.0,82365.0,0.0809684]
["bitfinex","BTCUSD",1743354129699,0.59051564,82366.0,82365.0,0.0809684]
["bitfinex","BTCUSD",1743354130473,0.59051564,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354133810,0.71080047,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354134017,1.7005963,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354134357,2.6518669,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354134597,2.6370379,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354134844,2.5156079,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354136761,2.49659111,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354138657,2.49559111,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354138857,2.49859111,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354139260,2.49559111,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354139569,2.5176103,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354139974,2.5166103,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354140412,2.4826493,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354140623,2.4806493,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354140921,2.4836493,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354142668,2.4345423,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354142863,1.31029362,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354143483,1.32483447,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354144126,1.13290247,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354144305,1.69440847,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354144479,1.8146933,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354145565,1.7639163,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354146758,1.74489711,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354146973,1.62461228,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354147174,1.11388328,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354147535,0.99359845,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354148596,1.11388328,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354149631,1.13290147,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354149830,1.2531863,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354152719,1.01261664,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354153894,1.01261664,82366.0,82365.0,0.0768684]
["bitfinex","BTCUSD",1743354156466,1.01261664,82366.0,82365.0,0.3669894]
["bitfinex","BTCUSD",1743354156467,0.02501819,82366.0,82365.0,0.3669894]
["bitfinex","BTCUSD",1743354156671,0.006,82366.0,82365.0,0.3791304]
["bitfinex","BTCUSD",1743354157272,0.003,82366.0,82365.0,0.3791304]
["bitfinex","BTCUSD",1743354157473,0.005,82366.0,82365.0,0.3791304]
["bitfinex","BTCUSD",1743354157718,0.002,82366.0,82365.0,0.3791304]
["bitfinex","BTCUSD",1743354157925,0.4180996,82376.0,82375.0,0.316492]
["bitfinex","BTCUSD",1743354158150,0.4180996,82376.0,82375.0,0.464612]
["bitfinex","BTCUSD",1743354158345,0.000337,82378.0,82377.0,0.242786]
["bitfinex","BTCUSD",1743354158585,0.000337,82378.0,82377.0,0.302225]
["bitfinex","BTCUSD",1743354158793,0.000337,82378.0,82377.0,0.290086]
["bitfinex","BTCUSD",1743354159153,0.000337,82378.0,82377.0,0.0473]
["bitfinex","BTCUSD",1743354165109,0.000337,82378.0,82377.0,0.290086]
["bitfinex","BTCUSD",1743354165288,0.000337,82378.0,82377.0,0.302225]
["bitfinex","BTCUSD",1743354165480,0.000337,82378.0,82377.0,0.42250983]
["bitfinex","BTCUSD",1743354165684,0.000337,82378.0,82377.0,0.49790983]
["bitfinex","BTCUSD",1743354167868,0.001337,82378.0,82377.0,0.49790983]
["bitfinex","BTCUSD",1743354168222,0.00014169,82379.0,82378.0,0.136839]
["bitfinex","BTCUSD",1743354168423,0.00014169,82379.0,82378.0,0.25955103]
["bitfinex","BTCUSD",1743354168627,0.00014169,82379.0,82378.0,0.25712383]
["bitfinex","BTCUSD",1743354169148,0.449241,82414.0,82407.0,0.242696]
["bitfinex","BTCUSD",1743354169326,0.10798529,82413.0,82408.0,0.27278]
["bitfinex","BTCUSD",1743354169533,0.01454085,82412.0,82408.0,0.27278]
["bitfinex","BTCUSD",1743354169938,0.02667485,82412.0,82408.0,0.27278]
["bitfinex","BTCUSD",1743354170298,0.01454085,82412.0,82408.0,0.27278]
["bitfinex","BTCUSD",1743354171030,0.006,82412.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743354171470,0.006,82412.0,82411.0,0.13241883]
["bitfinex","BTCUSD",1743354171903,0.003,82412.0,82411.0,0.13241883]
["bitfinex","BTCUSD",1743354172715,0.00014187,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1743354174102,0.00014187,82413.0,82412.0,0.256817]
["bitfinex","BTCUSD",1743354174868,0.00014187,82413.0,82412.0,0.332217]
["bitfinex","BTCUSD",1743354175500,0.00014187,82413.0,82412.0,0.49910183]
["bitfinex","BTCUSD",1743354176319,0.00014187,82413.0,82412.0,0.49710183]
["bitfinex","BTCUSD",1743354176760,0.00014187,82413.0,82412.0,0.50310183]
["bitfinex","BTCUSD",1743354176951,0.00014187,82413.0,82412.0,0.46410183]
["bitfinex","BTCUSD",1743354177153,0.00014187,82413.0,82412.0,0.46110183]
["bitfinex","BTCUSD",1743354177360,0.00014187,82413.0,82412.0,0.47823583]
["bitfinex","BTCUSD",1743354177532,0.00014187,82413.0,82412.0,0.48323583]
["bitfinex","BTCUSD",1743354178990,0.00014187,82413.0,82412.0,0.63127583]
["bitfinex","BTCUSD",1743354179957,0.00014187,82413.0,82412.0,0.62627583]
["bitfinex","BTCUSD",1743354180152,0.00014187,82413.0,82412.0,0.62127583]
["bitfinex","BTCUSD",1743354180460,0.00014187,82413.0,82412.0,0.62427583]
["bitfinex","BTCUSD",1743354181022,0.00014187,82413.0,82412.0,0.62727583]
["bitfinex","BTCUSD",1743354184144,0.24282187,82413.0,82412.0,0.006]
["bitfinex","BTCUSD",1743354184320,0.00014187,82413.0,82412.0,0.154]
["bitfinex","BTCUSD",1743354184527,0.01914671,82413.0,82412.0,0.154]
["bitfinex","BTCUSD",1743354184746,0.27396071,82413.0,82412.0,0.154]
["bitfinex","BTCUSD",1743354184921,0.35353108,82413.0,82412.0,0.006]
["bitfinex","BTCUSD",1743354185127,0.36807193,82413.0,82412.0,0.154]
["bitfinex","BTCUSD",1743354185338,0.36807193,82413.0,82412.0,0.006]
["bitfinex","BTCUSD",1743354185762,0.36807193,82413.0,82412.0,0.154]
["bitfinex","BTCUSD",1743354186565,0.36807193,82413.0,82412.0,0.151]
["bitfinex","BTCUSD",1743354186787,0.26949672,82413.0,82412.0,0.148]
["bitfinex","BTCUSD",1743354187180,0.26949672,82413.0,82412.0,0.1481684]
["bitfinex","BTCUSD",1743354189104,0.26949672,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354189651,3.34724615,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354189876,5.14127898,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354190070,5.93204198,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354190263,5.42063598,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354190521,5.46943598,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354190700,5.47443598,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354190905,4.27557498,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354191277,4.29594092,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354191482,3.66847692,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354191682,3.26222092,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354192009,3.26722092,82413.0,82412.0,0.0001684]
["bitfinex","BTCUSD",1743354192509,3.27222092,82413.0,82412.0,0.0011684]
["bitfinex","BTCUSD",1743354193682,3.14693609,82413.0,82412.0,0.0011684]
["bitfinex","BTCUSD",1743354193893,3.13239524,82413.0,82412.0,0.0011684]
["bitfinex","BTCUSD",1743354194109,2.71507424,82413.0,82412.0,0.0011684]
["bitfinex","BTCUSD",1743354194695,2.72961509,82413.0,82412.0,0.0011684]
["bitfinex","BTCUSD",1743354195475,2.72961509,82413.0,82391.0,0.148]
["bitfinex","BTCUSD",1743354195476,0.254879,82392.0,82391.0,0.148]
["bitfinex","BTCUSD",1743354195603,0.68635105,82392.0,82391.0,0.148]
["bitfinex","BTCUSD",1743354196368,0.70536208,82392.0,82391.0,0.148]
["bitfinex","BTCUSD",1743354196644,0.68635105,82392.0,82391.0,0.148]
["bitfinex","BTCUSD",1743354196847,0.70871699,82392.0,82391.0,0.149]
["bitfinex","BTCUSD",1743354197053,0.70871699,82392.0,82391.0,0.15]
["bitfinex","BTCUSD",1743354197259,0.43929714,82392.0,82391.0,0.162137]
["bitfinex","BTCUSD",1743354197452,0.43929714,82392.0,82391.0,0.287337]
["bitfinex","BTCUSD",1743354197814,0.45143414,82392.0,82391.0,0.2752]
["bitfinex","BTCUSD",1743354198465,0.43929714,82392.0,82391.0,0.2752]
["bitfinex","BTCUSD",1743354198666,0.43929714,82392.0,82391.0,0.517944]
["bitfinex","BTCUSD",1743354199071,0.43929714,82392.0,82391.0,0.2752]
["bitfinex","BTCUSD",1743354199471,0.43929714,82392.0,82391.0,0.530081]
["bitfinex","BTCUSD",1743354199678,0.43929714,82392.0,82391.0,0.5302494]
["bitfinex","BTCUSD",1743354201342,0.02236594,82392.0,82391.0,0.1395054]
["bitfinex","BTCUSD",1743354201551,0.02236594,82392.0,82391.0,0.2754084]
["bitfinex","BTCUSD",1743354202371,0.26510794,82392.0,82391.0,0.2754084]
["bitfinex","BTCUSD",1743354202614,0.27724494,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354203744,0.03450294,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354203949,0.02236594,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354204152,0.26510794,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354204368,0.02236594,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354204569,0.26510794,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354204917,0.27724494,82392.0,82391.0,0.2753684]
["bitfinex","BTCUSD",1743354205868,0.27724494,82392.0,82391.0,0.2000684]
["bitfinex","BTCUSD",1743354205869,0.34079416,82392.0,82391.0,0.2000684]
["bitfinex","BTCUSD",1743354206234,0.27724494,82392.0,82391.0,0.2000684]
["bitfinex","BTCUSD",1743354207250,0.27724494,82392.0,82391.0,0.1501684]
["bitfinex","BTCUSD",1743354207474,0.27724494,82392.0,82391.0,0.0021684]
["bitfinex","BTCUSD",1743354207681,0.27724494,82392.0,82391.0,0.1501684]
["bitfinex","BTCUSD",1743354208060,0.57724494,82392.0,82391.0,0.0021684]
["bitfinex","BTCUSD",1743354208258,0.83235545,82392.0,82391.0,0.0021684]
["bitfinex","BTCUSD",1743354209676,0.85136702,82392.0,82391.0,0.0011684]
["bitfinex","BTCUSD",1743354209897,0.85336702,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354210055,0.86470531,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354210258,0.94470531,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354211153,1.36163651,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354211360,2.83472651,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354212121,2.35472651,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354212328,1.93326468,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354216213,1.92926468,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354216413,1.93326468,82392.0,82391.0,0.0001684]
["bitfinex","BTCUSD",1743354216695,1.96725311,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354217049,1.25297417,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354217263,1.373259,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354218227,1.25297417,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354219599,1.27198735,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354222271,1.22298735,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354222598,1.1284465,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354222930,1.14298735,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354223449,0.69882338,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354223649,0.71336423,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354223889,1.01336423,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354225230,1.00936423,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354225453,1.12964906,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354225630,1.13364906,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354225992,1.12964906,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354226244,1.12564906,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354226378,1.12864906,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354226582,1.11263588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354226893,1.10963588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354227304,1.11263588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354228841,1.23292071,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354229800,1.25193143,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354236571,1.23292071,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354238052,1.11263588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354239639,1.13164743,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354242993,1.13664743,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354246687,1.11763588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354248331,1.11263588,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354248518,1.23292071,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354248736,1.23325751,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354249648,1.25226974,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354249951,1.25726974,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354250849,1.25426974,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354251225,1.25526974,82392.0,82391.0,4e-07]
["bitfinex","BTCUSD",1743354251801,0.554928,82376.0,82365.0,0.5781284]
["bitfinex","BTCUSD",1743354251998,4.35121071,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354252215,1.31006971,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354252626,1.32908494,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354252851,1.35653622,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354253057,1.3565993,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354253269,1.38047572,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354253418,1.38964375,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354254055,1.39264375,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354254223,1.37019247,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354254634,1.37419247,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354256196,1.48203589,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354256531,1.46302066,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354256735,1.25463583,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354258861,1.27963583,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354259160,1.17179241,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354259513,1.17679241,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354259884,1.31609447,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354260422,1.31643127,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354261066,1.29143127,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354261227,1.31643127,82376.0,82375.0,4e-07]
["bitfinex","BTCUSD",1743354262960,0.554958,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354263162,4.19705278,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354263365,4.03779378,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354263907,4.05681165,82366.0,82365.0,0.0001684]
["bitfinex","BTCUSD",1743354264131,4.06181165,82366.0,82365.0,4e-07]
["bitfinex","BTCUSD",1743354264338,0.554987,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354264454,0.7504614,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354265067,0.76948138,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354265313,0.7814465,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354265913,0.8633465,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354266169,1.34348671,82357.0,82356.0,9e-07]
["bitfinex","BTCUSD",1743354266371,0.555033,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354266574,2.90707248,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354266775,2.72471348,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354266979,2.39512648,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354267183,2.45333589,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354267402,1.28528372,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354267543,1.28640409,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354267973,4.26400909,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354268149,4.80991709,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354268760,4.80891709,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354268963,4.81191709,82342.0,82341.0,0.0041684]
["bitfinex","BTCUSD",1743354269173,4.82111133,82342.0,82341.0,4e-07]
["bitfinex","BTCUSD",1743354269373,0.55507,82330.0,82329.0,7e-07]
["bitfinex","BTCUSD",1743354269576,0.69489568,82330.0,82329.0,7e-07]
["bitfinex","BTCUSD",1743354270113,0.555111,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354270458,2.88046078,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354270670,3.03343678,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354270887,3.06311299,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354271062,1.93712999,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354271236,1.72784899,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354271452,1.75135753,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354271630,1.79835367,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354272195,1.80759537,82317.0,82308.0,0.0001685]
["bitfinex","BTCUSD",1743354273024,1.80759537,82317.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743354273025,0.012148,82312.0,82311.0,1e-06]
["bitfinex","BTCUSD",1743354273228,0.56970085,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354273423,2.45563668,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354273680,2.69385468,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354273880,2.77109609,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354274075,3.19444802,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354274279,3.24206745,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354274590,3.27410418,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354275010,3.27610418,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354275626,3.24406745,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354276198,1.94102789,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354276482,1.97649062,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354276661,1.95745862,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354277256,1.92199589,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354278080,1.17928089,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354278219,1.26374454,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354278415,3.23067354,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354278846,3.21729754,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354279105,2.55545254,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354279310,1.39792671,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354279506,1.39692671,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354279710,1.4189593,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354280390,1.4229593,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354282468,1.45499603,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354282703,1.61074359,82301.0,82300.0,0.0001]
["bitfinex","BTCUSD",1743354283688,0.56972585,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354283860,1.16565156,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354284058,3.62057956,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354284383,3.86031456,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354284583,2.84368827,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354284889,2.81523478,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354285089,2.8690765,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354285706,1.84726701,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354285913,1.4960242,82293.0,82289.0,0.1021]
["bitfinex","BTCUSD",1743354287479,1.00050233,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354287700,1.01504318,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354288830,0.99265495,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354289763,1.01168752,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354291239,1.03394901,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354292415,1.01168752,82293.0,82291.0,0.0461]
["bitfinex","BTCUSD",1743354293178,1.01168752,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354294755,1.03401059,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354296862,0.73401059,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354298429,0.71497802,82293.0,82289.0,0.025]
["bitfinex","BTCUSD",1743354298983,0.68828617,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354299130,0.70043717,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354299930,0.69743717,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354300130,0.69643717,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354300418,0.6741141,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354300774,0.6761141,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354301581,0.69514575,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354302100,0.7096866,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354302488,0.67748382,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354304780,0.66294297,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354305945,0.38872632,82293.0,82292.0,0.0753685]
["bitfinex","BTCUSD",1743354306115,0.38872632,82293.0,82292.0,0.3768555]
["bitfinex","BTCUSD",1743354306336,0.38872632,82293.0,82292.0,0.3647045]
["bitfinex","BTCUSD",1743354306541,0.38872632,82293.0,82292.0,0.1216685]
["bitfinex","BTCUSD",1743354306879,0.004,82293.0,82292.0,0.1216685]
["bitfinex","BTCUSD",1743354307078,0.245034,82293.0,82292.0,0.1216685]
["bitfinex","BTCUSD",1743354307289,0.3361532,82293.0,82292.0,0.1216685]
["bitfinex","BTCUSD",1743354307654,0.3361532,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354307655,0.27072585,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354307877,0.27106305,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354308642,0.27006305,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354308842,0.29009563,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354309610,0.28909563,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354309808,0.29109563,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354310098,0.37466999,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354310295,0.37366999,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354310619,0.29309563,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354310795,0.31554437,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354311995,0.30100352,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354313010,0.27855478,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354316660,0.2595222,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354319764,0.27855429,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354322287,0.35987452,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354322501,0.37441537,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354322853,2.0661472,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354323296,2.08860479,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354323524,2.08660479,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354323856,2.08460479,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354324061,2.38460479,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354324286,2.38760479,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354324449,2.80826223,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354325162,2.726942,82293.0,82292.0,0.0001685]
["bitfinex","BTCUSD",1743354325365,2.726942,82293.0,82286.0,0.02854232]
["bitfinex","BTCUSD",1743354325366,0.56974385,82287.0,82286.0,0.01565535]
["bitfinex","BTCUSD",1743354325557,0.02669385,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743354325721,0.39004468,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743354325950,1.70857468,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743354326112,1.67257468,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743354326344,1.76511205,82282.0,82281.0,0.004]
["bitfinex","BTCUSD",1743354326544,1.82350076,82282.0,82281.0,0.0044729]
["bitfinex","BTCUSD",1743354326779,0.012154,82272.0,82267.0,0.0628414]
["bitfinex","BTCUSD",1743354327380,0.38472632,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743354327587,0.38472632,82275.0,82274.0,0.060454]
["bitfinex","BTCUSD",1743354327785,0.44311503,82275.0,82274.0,0.18073883]
["bitfinex","BTCUSD",1743354329210,0.40718391,82275.0,82274.0,0.18073883]
["bitfinex","BTCUSD",1743354329737,0.40718391,82275.0,82274.0,0.25883883]
["bitfinex","BTCUSD",1743354330352,0.02245759,82275.0,82274.0,0.25883883]
["bitfinex","BTCUSD",1743354330511,0.02245759,82275.0,82274.0,0.28319471]
["bitfinex","BTCUSD",1743354330965,0.04149143,82275.0,82274.0,0.28319471]
["bitfinex","BTCUSD",1743354332163,0.04149143,82275.0,82274.0,0.28336311]
["bitfinex","BTCUSD",1743354334435,0.04149143,82275.0,82274.0,0.41916911]
["bitfinex","BTCUSD",1743354334815,0.05487273,82275.0,82274.0,0.39481323]
["bitfinex","BTCUSD",1743354335317,0.05487273,82275.0,82274.0,0.2745284]
["bitfinex","BTCUSD",1743354335318,0.31011373,82275.0,82274.0,0.2745284]
["bitfinex","BTCUSD",1743354336236,0.05487273,82275.0,82274.0,0.2866824]
["bitfinex","BTCUSD",1743354336437,0.05487273,82275.0,82274.0,0.40696723]
["bitfinex","BTCUSD",1743354336637,0.02245759,82275.0,82274.0,0.40696723]
["bitfinex","BTCUSD",1743354337330,0.255225,82280.0,82274.0,0.40696723]
["bitfinex","BTCUSD",1743354337485,0.255225,82280.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743354337486,0.012153,82279.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743354337657,0.02553032,82279.0,82275.0,0.12028483]
["bitfinex","BTCUSD",1743354338073,0.255231,82278.0,82276.0,0.14796]
["bitfinex","BTCUSD",1743354338470,0.01336937,82277.0,82276.0,0.14796]
["bitfinex","BTCUSD",1743354339142,0.012154,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354339444,0.0255353,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354340086,0.0133813,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354340492,0.01903415,82278.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354340719,0.0133813,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354340918,0.012154,82276.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354341078,0.0133813,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354341538,0.012154,82277.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354341699,0.0133813,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354341922,0.012154,82277.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354342091,0.0133813,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354342305,0.03118715,82278.0,82274.0,0.1602824]
["bitfinex","BTCUSD",1743354342306,0.01903415,82278.0,82274.0,0.1602824]
["bitfinex","BTCUSD",1743354342521,0.03118715,82278.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354342757,0.02553132,82277.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354342979,0.255238,82276.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354343160,0.012154,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354343461,0.0255353,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354346655,0.0255353,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354346865,0.04185422,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354347073,0.08503713,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354347379,0.04007615,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354348081,0.04207615,82275.0,82274.0,0.1481284]
["bitfinex","BTCUSD",1743354348325,0.04207615,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354348928,0.04307615,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354349702,0.06211139,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354353005,0.04757054,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354354598,0.16785537,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354354991,0.04757054,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354355942,0.04790754,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354356706,0.0288723,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354357395,0.03065037,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354357599,0.0288723,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354357727,0.04341315,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354358543,0.06584024,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354361560,0.15392446,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354362217,0.95125139,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354362447,1.86647239,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354362580,1.86447239,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354362947,1.86347239,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354363386,1.86547239,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354363552,1.98375722,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354363982,1.98775722,82275.0,82274.0,0.0001684]
["bitfinex","BTCUSD",1743354364186,1.98975722,82275.0,82274.0,4e-07]
["bitfinex","BTCUSD",1743354364453,0.012155,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354364654,3.00815175,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354364852,2.62044604,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354365032,2.67874234,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354365184,2.69777949,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354365390,3.08250581,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354365793,3.08550581,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354365994,1.03627476,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354366222,1.03827476,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354366421,1.03627476,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354366860,4.49530061,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354367083,4.40495061,82268.0,82267.0,0.0001685]
["bitfinex","BTCUSD",1743354367354,0.555274,82264.0,82263.0,5e-07]
["bitfinex","BTCUSD",1743354367521,0.8849591,82264.0,82263.0,5e-07]
["bitfinex","BTCUSD",1743354367703,0.9092871,82264.0,82263.0,5e-07]
["bitfinex","BTCUSD",1743354368114,0.9675834,82264.0,82263.0,5e-07]
["bitfinex","BTCUSD",1743354368322,0.39994085,82261.0,82260.0,0.2488915]
["bitfinex","BTCUSD",1743354368652,5.53238168,82261.0,82260.0,0.2488915]
["bitfinex","BTCUSD",1743354368944,4.31896722,82261.0,82260.0,0.2488915]
["bitfinex","BTCUSD",1743354369154,3.91641655,82261.0,82260.0,0.22148069]
["bitfinex","BTCUSD",1743354369358,3.81559511,82261.0,82246.0,0.0001685]
["bitfinex","BTCUSD",1743354369562,0.012159,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354369774,0.26427365,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354369978,0.34545167,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354370122,0.33329267,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354370322,0.19846699,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354370542,0.27199155,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354370860,0.3500946,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354371061,0.65646572,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354371235,0.77675055,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354371578,1.96277455,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354371824,1.60772925,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354372039,1.10476589,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354372247,1.13697889,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354372455,1.13797889,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354373261,1.06059151,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354373466,0.92576583,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354374078,2.56280251,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354374293,1.92942751,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354374490,1.89363789,82238.0,82237.0,0.01461214]
["bitfinex","BTCUSD",1743354375742,0.555368,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354376033,2.20708568,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354376193,5.63008259,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354376396,5.74213459,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354376830,1.05837459,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354377076,0.95084076,82234.0,82233.0,0.00875129]
["bitfinex","BTCUSD",1743354377276,0.94684076,82234.0,82233.0,2.9e-07]
["bitfinex","BTCUSD",1743354377628,0.95684076,82234.0,82233.0,2.9e-07]
["bitfinex","BTCUSD",1743354377966,0.555405,82222.0,82211.0,0.025]
["bitfinex","BTCUSD",1743354378094,0.74406256,82222.0,82221.0,1e-06]
["bitfinex","BTCUSD",1743354378295,4.43248233,82222.0,82221.0,1e-06]
["bitfinex","BTCUSD",1743354378546,1.74967345,82222.0,82221.0,1e-06]
["bitfinex","BTCUSD",1743354378740,1.72610845,82222.0,82221.0,1e-06]
["bitfinex","BTCUSD",1743354379146,1.72910845,82222.0,82221.0,1e-06]
["bitfinex","BTCUSD",1743354379606,0.56997385,82213.0,82212.0,0.0001295]
["bitfinex","BTCUSD",1743354379930,1.07919238,82213.0,82212.0,0.0001295]
["bitfinex","BTCUSD",1743354380063,0.555465,82203.0,82202.0,0.0123928]
["bitfinex","BTCUSD",1743354380262,0.26953092,82203.0,82202.0,0.0123928]
["bitfinex","BTCUSD",1743354380512,0.01406592,82203.0,82202.0,0.1616328]
["bitfinex","BTCUSD",1743354380665,0.003,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743354380873,0.00647136,82213.0,82212.0,0.0495]
["bitfinex","BTCUSD",1743354381066,0.00647136,82213.0,82212.0,0.1255]
["bitfinex","BTCUSD",1743354381293,0.00347136,82213.0,82212.0,0.1255]
["bitfinex","BTCUSD",1743354381626,0.03468319,82213.0,82212.0,0.1255]
["bitfinex","BTCUSD",1743354381786,0.02252019,82213.0,82212.0,0.1255]
["bitfinex","BTCUSD",1743354382013,0.02252019,82213.0,82212.0,0.137663]
["bitfinex","BTCUSD",1743354382209,0.02252019,82213.0,82212.0,0.14009536]
["bitfinex","BTCUSD",1743354382553,0.07734651,82213.0,82212.0,0.1255]
["bitfinex","BTCUSD",1743354382831,0.07734651,82213.0,82212.0,0.1235]
["bitfinex","BTCUSD",1743354382988,0.07734651,82213.0,82212.0,0.1195]
["bitfinex","BTCUSD",1743354383190,0.09017453,82213.0,82212.0,0.32920123]
["bitfinex","BTCUSD",1743354383416,0.07734651,82213.0,82212.0,0.25194783]
["bitfinex","BTCUSD",1743354383614,0.04176108,82213.0,82212.0,0.25194783]
["bitfinex","BTCUSD",1743354384001,0.04176108,82213.0,82212.0,0.1195]
["bitfinex","BTCUSD",1743354384364,0.04176108,82213.0,82212.0,0.131663]
["bitfinex","BTCUSD",1743354384504,0.01952019,82213.0,82212.0,0.131663]
["bitfinex","BTCUSD",1743354385225,0.01952019,82213.0,82212.0,0.281823]
["bitfinex","BTCUSD",1743354385771,0.04176108,82213.0,82210.0,0.57904]
["bitfinex","BTCUSD",1743354386140,0.04176108,82213.0,82212.0,0.15012]
["bitfinex","BTCUSD",1743354386263,0.04176108,82213.0,82212.0,0.15004]
["bitfinex","BTCUSD",1743354386466,0.04176108,82213.0,82210.0,0.57904]
["bitfinex","BTCUSD",1743354386467,0.29719408,82213.0,82210.0,0.57904]
["bitfinex","BTCUSD",1743354386671,0.29719408,82213.0,82210.0,0.72904]
["bitfinex","BTCUSD",1743354386672,0.01183875,82212.0,82210.0,0.72904]
["bitfinex","BTCUSD",1743354387210,0.06969894,82212.0,82210.0,0.73004]
["bitfinex","BTCUSD",1743354387409,0.05786019,82212.0,82210.0,0.73004]
["bitfinex","BTCUSD",1743354387606,0.01135093,82211.0,82210.0,0.72904]
["bitfinex","BTCUSD",1743354387853,0.02248488,82211.0,82210.0,0.72904]
["bitfinex","BTCUSD",1743354388056,0.01113395,82211.0,82210.0,0.73004]
["bitfinex","BTCUSD",1743354388724,0.08137321,82211.0,82210.0,0.73004]
["bitfinex","BTCUSD",1743354388903,0.08137321,82211.0,82210.0,0.73104]
["bitfinex","BTCUSD",1743354389104,0.08137321,82211.0,82210.0,0.73004]
["bitfinex","BTCUSD",1743354389308,0.08137321,82211.0,82210.0,0.742203]
["bitfinex","BTCUSD",1743354389529,0.06899414,82211.0,82210.0,0.94728783]
["bitfinex","BTCUSD",1743354389734,0.08804189,82211.0,82210.0,0.94728783]
["bitfinex","BTCUSD",1743354389942,0.08804189,82211.0,82210.0,0.94628783]
["bitfinex","BTCUSD",1743354390394,0.07690794,82211.0,82210.0,0.94628783]
["bitfinex","BTCUSD",1743354390589,0.07690794,82211.0,82210.0,0.94728783]
["bitfinex","BTCUSD",1743354390914,0.01904775,82211.0,82210.0,0.94728783]
["bitfinex","BTCUSD",1743354391047,0.00047136,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743354391242,0.01951871,82213.0,82212.0,0.21767992]
["bitfinex","BTCUSD",1743354391673,0.01951871,82213.0,82212.0,0.26567992]
["bitfinex","BTCUSD",1743354391848,0.01951871,82213.0,82212.0,0.26324783]
["bitfinex","BTCUSD",1743354392465,0.00047136,82213.0,82212.0,0.26324783]
["bitfinex","BTCUSD",1743354393293,0.00047136,82213.0,82212.0,0.26424783]
["bitfinex","BTCUSD",1743354393671,0.02278764,82213.0,82212.0,0.26524783]
["bitfinex","BTCUSD",1743354393870,0.02278764,82213.0,82212.0,0.142963]
["bitfinex","BTCUSD",1743354394074,0.02278764,82213.0,82212.0,0.144963]
["bitfinex","BTCUSD",1743354394295,0.02278764,82213.0,82212.0,0.146963]
["bitfinex","BTCUSD",1743354395152,0.03395572,82213.0,82212.0,0.146963]
["bitfinex","BTCUSD",1743354395354,0.03395572,82213.0,82212.0,0.297363]
["bitfinex","BTCUSD",1743354396391,0.06967733,82213.0,82212.0,0.297363]
["bitfinex","BTCUSD",1743354400945,0.08872436,82213.0,82212.0,0.297363]
["bitfinex","BTCUSD",1743354402009,0.08872436,82213.0,82212.0,0.20208]
["bitfinex","BTCUSD",1743354402231,0.08872436,82213.0,82212.0,0.15412]
["bitfinex","BTCUSD",1743354402435,0.08872436,82213.0,82212.0,0.166283]
["bitfinex","BTCUSD",1743354403261,0.08906156,82213.0,82212.0,0.166283]
["bitfinex","BTCUSD",1743354403855,0.08906156,82213.0,82212.0,0.016163]
["bitfinex","BTCUSD",1743354404085,0.08906156,82213.0,82212.0,0.166163]
["bitfinex","BTCUSD",1743354404292,0.08906156,82213.0,82212.0,0.16859557]
["bitfinex","BTCUSD",1743354404500,0.08906156,82213.0,82212.0,0.166163]
["bitfinex","BTCUSD",1743354406497,0.07001453,82213.0,82212.0,0.166163]
["bitfinex","BTCUSD",1743354406826,0.07001453,82213.0,82212.0,0.154]
["bitfinex","BTCUSD",1743354407177,0.07920627,82213.0,82212.0,0.154]
["bitfinex","BTCUSD",1743354407401,0.3681016,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1743354407758,0.07920627,82213.0,82212.0,0.15424]
["bitfinex","BTCUSD",1743354408070,0.011923,82212.0,82210.0,0.7293685]
["bitfinex","BTCUSD",1743354408274,0.00918375,82211.0,82210.0,0.7293685]
["bitfinex","BTCUSD",1743354409240,0.26362783,82211.0,82210.0,0.7293685]
["bitfinex","BTCUSD",1743354409377,0.27579083,82211.0,82210.0,0.7313685]
["bitfinex","BTCUSD",1743354409579,0.29483939,82211.0,82210.0,0.7313685]
["bitfinex","BTCUSD",1743354410092,0.03940039,82211.0,82210.0,0.7313685]
["bitfinex","BTCUSD",1743354410497,0.10960128,82211.0,82210.0,0.7313685]
["bitfinex","BTCUSD",1743354410739,0.09743828,82211.0,82210.0,0.7313685]
["bitfinex","BTCUSD",1743354411085,0.09743828,82211.0,82210.0,0.7333685]
["bitfinex","BTCUSD",1743354412816,0.43017728,82211.0,82210.0,0.0041685]
["bitfinex","BTCUSD",1743354413010,0.012165,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354413217,1.03208175,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354413459,1.49555608,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354413648,1.25295508,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354413847,1.28317673,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354414065,0.59478405,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354414467,0.35282194,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354414641,0.35682194,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354415028,0.34565386,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354415670,0.30993225,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354415868,0.31393225,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354416071,0.30593225,82201.0,82200.0,0.00204069]
["bitfinex","BTCUSD",1743354416241,0.30993225,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354416590,0.39301748,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354416778,0.29187868,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354417005,0.28687868,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354417248,0.29187868,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354418754,0.29587868,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354419762,0.3149316,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354420715,0.3099316,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354421470,0.3059316,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354421951,0.3099316,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354422267,0.3139316,82201.0,82200.0,0.00220929]
["bitfinex","BTCUSD",1743354422698,0.0544606,82201.0,82198.0,0.12446206]
["bitfinex","BTCUSD",1743354422898,0.0443692,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1743354423098,0.0443692,82201.0,82200.0,0.0469]
["bitfinex","BTCUSD",1743354423441,0.0473692,82201.0,82200.0,0.0469]
["bitfinex","BTCUSD",1743354423643,0.0443692,82201.0,82200.0,0.0469]
["bitfinex","BTCUSD",1743354424010,0.0473692,82201.0,82200.0,0.059065]
["bitfinex","BTCUSD",1743354424203,0.0473692,82201.0,82200.0,0.06149776]
["bitfinex","BTCUSD",1743354424435,0.0473692,82201.0,82200.0,0.302374]
["bitfinex","BTCUSD",1743354424639,0.0473692,82201.0,82200.0,0.42265883]
["bitfinex","BTCUSD",1743354424840,0.0473692,82201.0,82200.0,0.50335883]
["bitfinex","BTCUSD",1743354425218,0.0443692,82201.0,82200.0,0.50335883]
["bitfinex","BTCUSD",1743354425423,0.02231628,82201.0,82200.0,0.50335883]
["bitfinex","BTCUSD",1743354425633,2.8e-07,82201.0,82200.0,0.50835883]
["bitfinex","BTCUSD",1743354426027,0.011923,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1743354426233,0.011923,82212.0,82211.0,0.50332383]
["bitfinex","BTCUSD",1743354429419,0.012923,82212.0,82211.0,0.50332383]
["bitfinex","BTCUSD",1743354429616,0.013923,82212.0,82211.0,0.50332383]
["bitfinex","BTCUSD",1743354429967,0.012923,82212.0,82211.0,0.50332383]
["bitfinex","BTCUSD",1743354430121,0.012923,82212.0,82211.0,0.83332383]
["bitfinex","BTCUSD",1743354430308,0.013923,82212.0,82211.0,0.83332383]
["bitfinex","BTCUSD",1743354430534,0.013923,82212.0,82211.0,0.82832383]
["bitfinex","BTCUSD",1743354431599,0.011923,82212.0,82211.0,0.82832383]
["bitfinex","BTCUSD",1743354431798,0.012923,82212.0,82211.0,0.97952383]
["bitfinex","BTCUSD",1743354432007,0.013923,82212.0,82211.0,0.82832383]
["bitfinex","BTCUSD",1743354432206,0.013923,82212.0,82211.0,0.97952383]
["bitfinex","BTCUSD",1743354432439,0.013923,82212.0,82211.0,0.95452383]
["bitfinex","BTCUSD",1743354432802,0.013923,82212.0,82211.0,0.97952383]
["bitfinex","BTCUSD",1743354434326,0.013923,82212.0,82211.0,0.151]
["bitfinex","BTCUSD",1743354434817,0.02156287,82212.0,82211.0,0.163163]
["bitfinex","BTCUSD",1743354435175,0.013923,82212.0,82211.0,0.163163]
["bitfinex","BTCUSD",1743354435397,0.012923,82212.0,82211.0,0.163163]
["bitfinex","BTCUSD",1743354435809,0.012923,82212.0,82211.0,0.28588018]
["bitfinex","BTCUSD",1743354436005,0.012923,82212.0,82211.0,0.35826921]
["bitfinex","BTCUSD",1743354436242,0.012923,82212.0,82211.0,0.36384783]
["bitfinex","BTCUSD",1743354436367,0.011923,82212.0,82211.0,0.36384783]
["bitfinex","BTCUSD",1743354438262,0.011923,82212.0,82211.0,0.41054783]
["bitfinex","BTCUSD",1743354439190,0.011923,82212.0,82211.0,0.74054783]
["bitfinex","BTCUSD",1743354441386,0.5132602,82212.0,82211.0,0.74354783]
["bitfinex","BTCUSD",1743354441587,0.5132602,82212.0,82211.0,0.74054783]
["bitfinex","BTCUSD",1743354441801,0.52196715,82212.0,82211.0,0.56254783]
["bitfinex","BTCUSD",1743354441973,0.52296715,82212.0,82211.0,0.71602783]
["bitfinex","BTCUSD",1743354442360,0.52296715,82212.0,82211.0,0.41602783]
["bitfinex","BTCUSD",1743354442541,0.52196715,82212.0,82211.0,0.41402783]
["bitfinex","BTCUSD",1743354442747,0.52296715,82212.0,82211.0,0.41902783]
["bitfinex","BTCUSD",1743354443374,0.52296715,82212.0,82211.0,0.41894783]
["bitfinex","BTCUSD",1743354444074,0.52196715,82212.0,82211.0,0.41394783]
["bitfinex","BTCUSD",1743354444276,0.52196715,82212.0,82211.0,0.41582783]
["bitfinex","BTCUSD",1743354444830,0.51996715,82212.0,82211.0,0.41282783]
["bitfinex","BTCUSD",1743354445223,0.51996715,82212.0,82211.0,0.99478783]
["bitfinex","BTCUSD",1743354445866,0.51996715,82212.0,82211.0,0.747563]
["bitfinex","BTCUSD",1743354446001,0.51996715,82212.0,82211.0,0.596123]
["bitfinex","BTCUSD",1743354446209,0.51996715,82212.0,82211.0,0.73536]
["bitfinex","BTCUSD",1743354446210,0.58611235,82212.0,82211.0,0.73536]
["bitfinex","BTCUSD",1743354446411,0.53213015,82212.0,82211.0,0.73552]
["bitfinex","BTCUSD",1743354446630,0.51996715,82212.0,82211.0,0.58396]
["bitfinex","BTCUSD",1743354447029,0.51996715,82212.0,82211.0,0.836399]
["bitfinex","BTCUSD",1743354447228,0.5122602,82212.0,82211.0,0.834399]
["bitfinex","BTCUSD",1743354447464,0.51984188,82212.0,82211.0,0.95568383]
["bitfinex","BTCUSD",1743354448113,0.51984188,82212.0,82211.0,0.95468383]
["bitfinex","BTCUSD",1743354448313,0.52084188,82212.0,82211.0,0.95468383]
["bitfinex","BTCUSD",1743354448717,0.51984188,82212.0,82211.0,0.95468383]
["bitfinex","BTCUSD",1743354449173,0.51984188,82212.0,82211.0,0.95668383]
["bitfinex","BTCUSD",1743354449371,0.53889011,82212.0,82211.0,0.95668383]
["bitfinex","BTCUSD",1743354449572,0.53889011,82212.0,82211.0,0.95768383]
["bitfinex","BTCUSD",1743354449945,0.79432611,82212.0,82211.0,0.58196]
["bitfinex","BTCUSD",1743354450928,0.53889011,82212.0,82211.0,0.56508]
["bitfinex","BTCUSD",1743354451167,0.53889011,82212.0,82211.0,0.53612636]
["bitfinex","BTCUSD",1743354451409,0.62126785,82212.0,82211.0,0.50086184]
["bitfinex","BTCUSD",1743354451671,0.74155268,82212.0,82211.0,0.4890902]
["bitfinex","BTCUSD",1743354452099,0.74155268,82212.0,82211.0,0.48516735]
["bitfinex","BTCUSD",1743354452100,0.62126785,82212.0,82211.0,0.48516735]
["bitfinex","BTCUSD",1743354452564,0.55105311,82212.0,82211.0,0.48216735]
["bitfinex","BTCUSD",1743354452765,0.55205311,82212.0,82211.0,0.48216735]
["bitfinex","BTCUSD",1743354452973,0.55105311,82212.0,82211.0,0.48216735]
["bitfinex","BTCUSD",1743354453368,0.55305311,82212.0,82211.0,0.48216735]
["bitfinex","BTCUSD",1743354453774,0.54189011,82212.0,82211.0,0.72544335]
["bitfinex","BTCUSD",1743354453989,0.54189011,82212.0,82211.0,0.73682466]
["bitfinex","BTCUSD",1743354454185,0.53330843,82212.0,82211.0,0.49354866]
["bitfinex","BTCUSD",1743354454380,0.54081756,82212.0,82211.0,0.74898766]
["bitfinex","BTCUSD",1743354455183,0.53881756,82212.0,82211.0,0.86927249]
["bitfinex","BTCUSD",1743354456271,0.53881756,82212.0,82211.0,0.87027249]
["bitfinex","BTCUSD",1743354456659,0.51976933,82212.0,82211.0,0.87027249]
["bitfinex","BTCUSD",1743354457716,0.51976933,82212.0,82211.0,0.87127249]
["bitfinex","BTCUSD",1743354458008,0.51976933,82212.0,82211.0,0.87027249]
["bitfinex","BTCUSD",1743354458151,0.51976933,82212.0,82211.0,0.88748276]
["bitfinex","BTCUSD",1743354458352,0.51976933,82212.0,82211.0,0.89048276]
["bitfinex","BTCUSD",1743354460057,0.51976933,82212.0,82211.0,0.87227249]
["bitfinex","BTCUSD",1743354461948,0.51976933,82212.0,82211.0,1.02279249]
["bitfinex","BTCUSD",1743354463445,0.51976933,82212.0,82211.0,1.02267249]
["bitfinex","BTCUSD",1743354466582,0.51976933,82212.0,82211.0,0.87227249]
["bitfinex","BTCUSD",1743354466798,0.51976933,82212.0,82211.0,1.02223249]
["bitfinex","BTCUSD",1743354467222,0.51976933,82212.0,82211.0,1.02240109]
["bitfinex","BTCUSD",1743354478306,0.51976933,82212.0,82211.0,0.87244109]
["bitfinex","BTCUSD",1743354478506,0.51976933,82212.0,82211.0,1.02088109]
["bitfinex","BTCUSD",1743354480113,0.51976933,82212.0,82211.0,1.00949978]
["bitfinex","BTCUSD",1743354486766,0.51976933,82212.0,82211.0,1.09279978]
["bitfinex","BTCUSD",1743354486953,0.51976933,82212.0,82211.0,1.39779978]
["bitfinex","BTCUSD",1743354487143,0.51976933,82212.0,82211.0,1.46869978]
["bitfinex","BTCUSD",1743354487321,0.5122602,82212.0,82211.0,1.46869978]
["bitfinex","BTCUSD",1743354487527,0.51863006,82212.0,82211.0,1.46869978]
["bitfinex","BTCUSD",1743354487728,0.51863006,82212.0,82211.0,1.46569978]
["bitfinex","BTCUSD",1743354488127,0.52063006,82212.0,82211.0,1.47069978]
["bitfinex","BTCUSD",1743354488312,0.51963006,82212.0,82211.0,1.47693034]
["bitfinex","BTCUSD",1743354488512,0.51863006,82212.0,82211.0,1.47493034]
["bitfinex","BTCUSD",1743354488712,0.51963006,82212.0,82211.0,1.47793034]
["bitfinex","BTCUSD",1743354488912,0.52063006,82212.0,82211.0,1.47993034]
["bitfinex","BTCUSD",1743354489337,0.000337,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1743354489523,0.000337,82238.0,82237.0,0.52390452]
["bitfinex","BTCUSD",1743354490817,0.000337,82238.0,82237.0,0.52690452]
["bitfinex","BTCUSD",1743354490956,0.000337,82238.0,82237.0,0.52390452]
["bitfinex","BTCUSD",1743354491157,0.000337,82238.0,82237.0,0.52690452]
["bitfinex","BTCUSD",1743354491357,0.000337,82238.0,82237.0,0.52990452]
["bitfinex","BTCUSD",1743354491593,0.000337,82238.0,82237.0,0.52690452]
["bitfinex","BTCUSD",1743354491759,0.000337,82238.0,82237.0,0.60172528]
["bitfinex","BTCUSD",1743354491982,0.000337,82238.0,82237.0,0.52690452]
["bitfinex","BTCUSD",1743354492564,0.000337,82238.0,82237.0,0.53090452]
["bitfinex","BTCUSD",1743354496812,0.000337,82238.0,82237.0,0.6309232]
["bitfinex","BTCUSD",1743354497220,0.000337,82238.0,82237.0,0.6797232]
["bitfinex","BTCUSD",1743354497419,0.000337,82238.0,82237.0,0.6847232]
["bitfinex","BTCUSD",1743354497868,0.000337,82238.0,82237.0,0.69389734]
["bitfinex","BTCUSD",1743354498456,0.000337,82238.0,82237.0,0.6797232]
["bitfinex","BTCUSD",1743354498677,0.000337,82238.0,82237.0,0.5547832]
["bitfinex","BTCUSD",1743354501973,0.000337,82238.0,82237.0,0.5597832]
["bitfinex","BTCUSD",1743354502141,0.000337,82238.0,82237.0,0.6846832]
["bitfinex","BTCUSD",1743354503023,0.000337,82238.0,82237.0,0.6806832]
["bitfinex","BTCUSD",1743354503228,0.000337,82238.0,82237.0,1.2614832]
["bitfinex","BTCUSD",1743354503431,0.000337,82238.0,82237.0,1.5864832]
["bitfinex","BTCUSD",1743354503883,0.000337,82238.0,82237.0,1.5814832]
["bitfinex","BTCUSD",1743354504092,0.000337,82238.0,82237.0,1.5874832]
["bitfinex","BTCUSD",1743354504293,0.01904031,82255.0,82254.0,0.331406]
["bitfinex","BTCUSD",1743354504504,0.000337,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1743354504705,0.000337,82275.0,82274.0,0.160194]
["bitfinex","BTCUSD",1743354504905,0.01937414,82275.0,82274.0,0.403284]
["bitfinex","BTCUSD",1743354505850,0.01944873,82275.0,82274.0,0.403284]
["bitfinex","BTCUSD",1743354505964,0.01944873,82275.0,82274.0,0.52356883]
["bitfinex","BTCUSD",1743354506583,0.00041159,82275.0,82274.0,0.52356883]
["bitfinex","BTCUSD",1743354507223,0.00041159,82275.0,82274.0,0.54841021]
["bitfinex","BTCUSD",1743354508478,0.00041159,82275.0,82274.0,0.14804]
["bitfinex","BTCUSD",1743354514441,0.00041159,82275.0,82274.0,0.148]
["bitfinex","BTCUSD",1743354514652,0.00041159,82275.0,82274.0,0.22282076]
["bitfinex","BTCUSD",1743354514824,0.00041159,82275.0,82274.0,0.52352883]
["bitfinex","BTCUSD",1743354515167,0.00041159,82275.0,82274.0,0.54774631]
["bitfinex","BTCUSD",1743354516052,0.00041159,82275.0,82274.0,0.54974631]
["bitfinex","BTCUSD",1743354516676,0.00041159,82275.0,82274.0,0.54774631]
["bitfinex","BTCUSD",1743354516850,0.00041159,82275.0,82274.0,0.54974631]
["bitfinex","BTCUSD",1743354517304,0.00041159,82275.0,82274.0,0.55174631]
["bitfinex","BTCUSD",1743354517503,0.00041159,82275.0,82274.0,0.54974631]
["bitfinex","BTCUSD",1743354517860,0.00041159,82275.0,82274.0,0.55174631]
["bitfinex","BTCUSD",1743354518064,0.00041159,82275.0,82274.0,0.30865631]
["bitfinex","BTCUSD",1743354519842,0.01944691,82275.0,82274.0,0.30865631]
["bitfinex","BTCUSD",1743354522695,0.01944691,82275.0,82274.0,0.30665631]
["bitfinex","BTCUSD",1743354522891,0.01944691,82275.0,82274.0,0.30965631]
["bitfinex","BTCUSD",1743354523400,0.01944691,82275.0,82274.0,0.30765631]
["bitfinex","BTCUSD",1743354523601,0.01944691,82275.0,82274.0,0.31065631]
["bitfinex","BTCUSD",1743354524735,0.01944691,82275.0,82274.0,0.38675631]
["bitfinex","BTCUSD",1743354524952,0.01944691,82275.0,82274.0,0.62984631]
["bitfinex","BTCUSD",1743354526542,0.00041159,82275.0,82274.0,0.62984631]
["bitfinex","BTCUSD",1743354528102,0.00041159,82275.0,82274.0,0.65258422]
["bitfinex","BTCUSD",1743354528316,0.00041159,82275.0,82274.0,0.66395427]
["bitfinex","BTCUSD",1743354528508,0.0003372,82284.0,82283.0,0.255216]
["bitfinex","BTCUSD",1743354528708,0.0003372,82284.0,82283.0,0.37550083]
["bitfinex","BTCUSD",1743354530053,0.0003372,82284.0,82283.0,0.45360083]
["bitfinex","BTCUSD",1743354530350,0.0003372,82284.0,82283.0,0.49710083]
["bitfinex","BTCUSD",1743354530597,0.0003372,82284.0,82283.0,0.52383874]
["bitfinex","BTCUSD",1743354530815,0.0003372,82284.0,82283.0,0.52783874]
["bitfinex","BTCUSD",1743354531012,0.0003372,82284.0,82283.0,0.85283874]
["bitfinex","BTCUSD",1743354531214,0.0003372,82284.0,82283.0,0.85783874]
["bitfinex","BTCUSD",1743354531392,0.0003372,82284.0,82283.0,0.86920879]
["bitfinex","BTCUSD",1743354531972,0.0003372,82284.0,82283.0,0.86520879]
["bitfinex","BTCUSD",1743354532176,0.0003372,82284.0,82283.0,0.86920879]
["bitfinex","BTCUSD",1743354532759,0.0003372,82284.0,82283.0,1.22398003]
["bitfinex","BTCUSD",1743354532965,0.0003372,82284.0,82283.0,1.23398003]
["bitfinex","BTCUSD",1743354533718,0.0003372,82284.0,82283.0,1.22398003]
["bitfinex","BTCUSD",1743354533920,0.0003372,82284.0,82283.0,1.22898003]
["bitfinex","BTCUSD",1743354534125,0.0003372,82284.0,82283.0,1.23498003]
["bitfinex","BTCUSD",1743354534539,2e-07,82284.0,82283.0,1.24952088]
["bitfinex","BTCUSD",1743354534739,4e-07,82296.0,82295.0,0.4516]
["bitfinex","BTCUSD",1743354534883,4e-07,82296.0,82295.0,0.74853668]
["bitfinex","BTCUSD",1743354535295,4e-07,82296.0,82295.0,0.78264464]
["bitfinex","BTCUSD",1743354535649,4e-07,82296.0,82295.0,0.79504878]
["bitfinex","BTCUSD",1743354536611,4e-07,82296.0,82295.0,0.80004878]
["bitfinex","BTCUSD",1743354536815,4e-07,82296.0,82295.0,0.82408208]
["bitfinex","BTCUSD",1743354536989,4e-07,82296.0,82295.0,0.81908208]
["bitfinex","BTCUSD",1743354537213,4e-07,82296.0,82295.0,0.79213709]
["bitfinex","BTCUSD",1743354537407,4e-07,82296.0,82295.0,0.79813709]
["bitfinex","BTCUSD",1743354537608,4e-07,82296.0,82295.0,0.79213709]
["bitfinex","BTCUSD",1743354538114,4e-07,82296.0,82295.0,0.81267794]
["bitfinex","BTCUSD",1743354538258,4e-07,82296.0,82295.0,0.82511926]
["bitfinex","BTCUSD",1743354538455,4e-07,82296.0,82295.0,0.83111926]
["bitfinex","BTCUSD",1743354538838,4e-07,82296.0,82295.0,0.82511926]
["bitfinex","BTCUSD",1743354539294,4e-07,82296.0,82295.0,0.83111926]
["bitfinex","BTCUSD",1743354539637,4e-07,82296.0,82295.0,0.66661841]
["bitfinex","BTCUSD",1743354539840,4e-07,82296.0,82295.0,0.66161841]
["bitfinex","BTCUSD",1743354540077,4e-07,82296.0,82295.0,0.79893709]
["bitfinex","BTCUSD",1743354540479,4e-07,82296.0,82295.0,0.78756704]
["bitfinex","BTCUSD",1743354540689,4e-07,82296.0,82295.0,0.79256704]
["bitfinex","BTCUSD",1743354541015,4e-07,82296.0,82295.0,0.8050169]
["bitfinex","BTCUSD",1743354542281,4e-07,82296.0,82295.0,0.81955775]
["bitfinex","BTCUSD",1743354542495,4e-07,82296.0,82295.0,1.39791775]
["bitfinex","BTCUSD",1743354543142,2e-07,82300.0,82299.0,0.04215]
["bitfinex","BTCUSD",1743354543312,2e-07,82300.0,82299.0,0.60860448]
["bitfinex","BTCUSD",1743354543521,2e-07,82300.0,82299.0,0.60617568]
["bitfinex","BTCUSD",1743354543715,2e-07,82300.0,82299.0,0.73417568]
["bitfinex","BTCUSD",1743354544351,9.7e-07,82300.0,82299.0,0.73417568]
["bitfinex","BTCUSD",1743354544783,9.7e-07,82300.0,82299.0,0.61217568]
["bitfinex","BTCUSD",1743354544897,9.7e-07,82300.0,82299.0,0.76817568]
["bitfinex","BTCUSD",1743354545298,9.7e-07,82300.0,82299.0,0.76217568]
["bitfinex","BTCUSD",1743354545758,9.7e-07,82300.0,82299.0,0.77743512]
["bitfinex","BTCUSD",1743354547444,9.7e-07,82300.0,82299.0,0.60789427]
["bitfinex","BTCUSD",1743354547749,9.7e-07,82300.0,82299.0,1.11576607]
["bitfinex","BTCUSD",1743354548386,9.7e-07,82300.0,82299.0,1.13030692]
["bitfinex","BTCUSD",1743354548601,9.7e-07,82300.0,82299.0,1.10976607]
["bitfinex","BTCUSD",1743354549000,0.00033737,82300.0,82299.0,1.11576607]
["bitfinex","BTCUSD",1743354549510,0.00033737,82300.0,82299.0,1.10976607]
["bitfinex","BTCUSD",1743354549683,0.00033737,82300.0,82299.0,1.19058683]
["bitfinex","BTCUSD",1743354549903,0.00033737,82300.0,82299.0,1.11576607]
["bitfinex","BTCUSD",1743354550077,0.00033737,82300.0,82299.0,1.11568607]
["bitfinex","BTCUSD",1743354552168,0.00033737,82300.0,82299.0,0.96640607]
["bitfinex","BTCUSD",1743354552367,0.00033737,82300.0,82299.0,1.11540607]
["bitfinex","BTCUSD",1743354553335,0.00033737,82300.0,82299.0,0.96640607]
["bitfinex","BTCUSD",1743354553570,0.00033737,82300.0,82299.0,0.95612607]
["bitfinex","BTCUSD",1743354553775,0.00033737,82300.0,82299.0,0.98112607]
["bitfinex","BTCUSD",1743354554008,0.00033737,82300.0,82299.0,0.95612607]
["bitfinex","BTCUSD",1743354554379,0.00033737,82300.0,82299.0,0.98112607]
["bitfinex","BTCUSD",1743354554685,0.00033737,82300.0,82299.0,0.96912607]
["bitfinex","BTCUSD",1743354554863,0.00033737,82300.0,82299.0,0.97512607]
["bitfinex","BTCUSD",1743354555243,0.00033737,82300.0,82299.0,0.80120607]
["bitfinex","BTCUSD",1743354555586,0.00033737,82300.0,82299.0,0.94400607]
["bitfinex","BTCUSD",1743354555808,0.00033737,82300.0,82299.0,0.95600607]
["bitfinex","BTCUSD",1743354555991,0.00033737,82300.0,82299.0,0.95000607]
["bitfinex","BTCUSD",1743354556369,0.00033737,82300.0,82299.0,0.95600607]
["bitfinex","BTCUSD",1743354557628,0.00033737,82300.0,82299.0,0.95592607]
["bitfinex","BTCUSD",1743354558251,0.00033737,82300.0,82299.0,0.80720607]
["bitfinex","BTCUSD",1743354558461,0.00033737,82300.0,82299.0,0.94988607]
["bitfinex","BTCUSD",1743354558704,0.00033737,82300.0,82299.0,0.94388607]
["bitfinex","BTCUSD",1743354559011,0.00033737,82300.0,82299.0,0.95388607]
["bitfinex","BTCUSD",1743354559613,0.01936385,82300.0,82299.0,0.80520607]
["bitfinex","BTCUSD",1743354559813,0.01936385,82300.0,82299.0,0.59095483]
["bitfinex","BTCUSD",1743354560229,0.01936385,82300.0,82299.0,0.59112303]
["bitfinex","BTCUSD",1743354560452,0.10166385,82300.0,82299.0,0.13045303]
["bitfinex","BTCUSD",1743354560629,0.35682685,82300.0,82299.0,0.0101682]
["bitfinex","BTCUSD",1743354560905,0.40612685,82300.0,82299.0,0.0101682]
["bitfinex","BTCUSD",1743354561310,0.40612685,82300.0,82299.0,0.0051682]
["bitfinex","BTCUSD",1743354561537,0.49777024,82300.0,82299.0,0.0051682]
["bitfinex","BTCUSD",1743354561819,0.49777024,82300.0,82299.0,0.0071682]
["bitfinex","BTCUSD",1743354562457,0.40612685,82300.0,82299.0,0.0021682]
["bitfinex","BTCUSD",1743354562774,0.40612685,82300.0,82299.0,0.0041682]
["bitfinex","BTCUSD",1743354563023,0.40612685,82300.0,82299.0,0.0021682]
["bitfinex","BTCUSD",1743354563373,0.40612685,82300.0,82299.0,0.0011682]
["bitfinex","BTCUSD",1743354563732,0.40612685,82300.0,82299.0,0.0021682]
["bitfinex","BTCUSD",1743354566079,0.40612685,82300.0,82299.0,0.0011682]
["bitfinex","BTCUSD",1743354566229,0.40612685,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354566659,0.38710037,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354568363,0.47684111,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354568781,0.38710037,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354569766,0.40613045,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354573467,0.4206713,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354574708,0.34468045,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354574903,0.03151745,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354576625,0.01248737,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354577871,0.00033737,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354579704,0.019367,82300.0,82299.0,0.0001682]
["bitfinex","BTCUSD",1743354580085,0.00033737,82300.0,82299.0,0.42911837]
["bitfinex","BTCUSD",1743354580421,0.00033737,82300.0,82299.0,0.47421837]
["bitfinex","BTCUSD",1743354581188,0.00033737,82300.0,82299.0,0.77421837]
["bitfinex","BTCUSD",1743354582590,0.00033737,82300.0,82299.0,0.77821837]
["bitfinex","BTCUSD",1743354582786,0.00033737,82300.0,82299.0,0.78221837]
["bitfinex","BTCUSD",1743354585945,0.00033737,82300.0,82299.0,0.89071837]
["bitfinex","BTCUSD",1743354586156,0.00033737,82300.0,82299.0,1.03371837]
["bitfinex","BTCUSD",1743354586353,0.00033737,82300.0,82299.0,1.20325922]
["bitfinex","BTCUSD",1743354586803,0.00033737,82300.0,82299.0,1.20829897]
["bitfinex","BTCUSD",1743354587011,0.00033737,82300.0,82299.0,1.20429897]
["bitfinex","BTCUSD",1743354587222,0.00033737,82300.0,82299.0,1.21029897]
["bitfinex","BTCUSD",1743354587561,3.7e-07,82300.0,82299.0,1.63559897]
["bitfinex","BTCUSD",1743354588763,3.7e-07,82300.0,82299.0,1.62959897]
["bitfinex","BTCUSD",1743354589368,3.7e-07,82300.0,82299.0,1.63559897]
["bitfinex","BTCUSD",1743354589578,0.004,82329.0,82320.0,0.710101]
["bitfinex","BTCUSD",1743354589748,0.004,82329.0,82320.0,2.06803707]
["bitfinex","BTCUSD",1743354590636,0.004,82329.0,82320.0,2.08557792]
["bitfinex","BTCUSD",1743354591346,0.004,82329.0,82320.0,2.09478835]
["bitfinex","BTCUSD",1743354591745,0.004,82329.0,82320.0,1.94478835]
["bitfinex","BTCUSD",1743354591941,0.004,82329.0,82320.0,2.14828769]
["bitfinex","BTCUSD",1743354592104,0.004,82329.0,82320.0,2.00428769]
["bitfinex","BTCUSD",1743354592306,0.004,82329.0,82328.0,0.555076]
["bitfinex","BTCUSD",1743354592509,0.0003374,82360.0,82329.0,0.63028685]
["bitfinex","BTCUSD",1743354592716,0.2553144,82360.0,82329.0,0.7718931]
["bitfinex","BTCUSD",1743354592972,0.0003374,82360.0,82329.0,0.7718931]
["bitfinex","BTCUSD",1743354593765,0.0003374,82360.0,82329.0,0.77803479]
["bitfinex","BTCUSD",1743354593916,0.0003374,82360.0,82329.0,0.78403479]
["bitfinex","BTCUSD",1743354594326,0.0003374,82360.0,82329.0,0.80817178]
["bitfinex","BTCUSD",1743354595744,0.2431804,82358.0,82329.0,0.76363093]
["bitfinex","BTCUSD",1743354595942,0.0003374,82358.0,82329.0,0.94155093]
["bitfinex","BTCUSD",1743354596758,0.0003374,82358.0,82329.0,0.95609178]
["bitfinex","BTCUSD",1743354596960,2e-07,82330.0,82329.0,0.95609178]
["bitfinex","BTCUSD",1743354597176,0.0003374,82358.0,82357.0,0.639087]
["bitfinex","BTCUSD",1743354597377,0.0003374,82358.0,82357.0,1.53395117]
["bitfinex","BTCUSD",1743354597979,0.0003374,82358.0,82357.0,1.54629675]
["bitfinex","BTCUSD",1743354598502,0.0003374,82358.0,82357.0,1.47333844]
["bitfinex","BTCUSD",1743354598666,0.0003374,82358.0,82357.0,1.46099286]
["bitfinex","BTCUSD",1743354599070,0.0003374,82358.0,82357.0,1.49131845]
["bitfinex","BTCUSD",1743354600172,0.0003374,82358.0,82357.0,1.50022978]
["bitfinex","BTCUSD",1743354601162,0.0003374,82358.0,82357.0,1.28989911]
["bitfinex","BTCUSD",1743354601335,0.0003374,82358.0,82357.0,1.43777911]
["bitfinex","BTCUSD",1743354601493,0.0003374,82358.0,82357.0,1.44703167]
["bitfinex","BTCUSD",1743354601901,0.0003374,82358.0,82357.0,1.45203167]
["bitfinex","BTCUSD",1743354602314,0.0003374,82358.0,82357.0,1.53113167]
["bitfinex","BTCUSD",1743354602545,4e-07,82358.0,82357.0,1.98014376]
["bitfinex","BTCUSD",1743354602799,8e-07,82360.0,82359.0,0.59952085]
["bitfinex","BTCUSD",1743354602928,8e-07,82360.0,82359.0,0.71480568]
["bitfinex","BTCUSD",1743354603131,8e-07,82360.0,82359.0,1.00314483]
["bitfinex","BTCUSD",1743354604884,8e-07,82360.0,82359.0,0.99814483]
["bitfinex","BTCUSD",1743354605280,8e-07,82360.0,82359.0,1.00414483]
["bitfinex","BTCUSD",1743354605634,8e-07,82360.0,82359.0,1.01014483]
["bitfinex","BTCUSD",1743354606129,8e-07,82360.0,82359.0,0.99814483]
["bitfinex","BTCUSD",1743354606299,8e-07,82360.0,82359.0,1.00414483]
["bitfinex","BTCUSD",1743354606539,8e-07,82360.0,82359.0,1.01014483]
["bitfinex","BTCUSD",1743354608128,8e-07,82360.0,82359.0,0.98510483]
["bitfinex","BTCUSD",1743354608286,8e-07,82360.0,82359.0,1.01010483]
["bitfinex","BTCUSD",1743354609201,8e-07,82360.0,82359.0,1.01510483]
["bitfinex","BTCUSD",1743354609589,8e-07,82360.0,82359.0,1.02964568]
["bitfinex","BTCUSD",1743354610832,0.03114606,82402.0,82359.0,1.02964568]
["bitfinex","BTCUSD",1743354610833,6e-07,82367.0,82359.0,1.52674568]
["bitfinex","BTCUSD",1743354611037,6e-07,82367.0,82366.0,0.71978368]
["bitfinex","BTCUSD",1743354611247,6e-07,82367.0,82366.0,0.79758368]
["bitfinex","BTCUSD",1743354611602,6e-07,82367.0,82366.0,0.84568368]
["bitfinex","BTCUSD",1743354612281,2e-07,82379.0,82378.0,0.419939]
["bitfinex","BTCUSD",1743354612396,2e-07,82379.0,82378.0,1.35571892]
["bitfinex","BTCUSD",1743354612597,2e-07,82379.0,82378.0,1.11224768]
["bitfinex","BTCUSD",1743354612857,2e-07,82379.0,82378.0,1.35571892]
["bitfinex","BTCUSD",1743354613156,2e-07,82379.0,82378.0,0.99344768]
["bitfinex","BTCUSD",1743354613356,2e-07,82379.0,82378.0,1.00250044]
["bitfinex","BTCUSD",1743354613606,8e-07,82389.0,82388.0,0.74943085]
["bitfinex","BTCUSD",1743354613837,8e-07,82389.0,82388.0,1.44755568]
["bitfinex","BTCUSD",1743354614876,1.5e-07,82389.0,82388.0,1.44755568]
["bitfinex","BTCUSD",1743354615704,1.5e-07,82389.0,82388.0,1.45355568]
["bitfinex","BTCUSD",1743354615905,1.5e-07,82389.0,82388.0,1.45955568]
["bitfinex","BTCUSD",1743354616567,1.5e-07,82389.0,82388.0,1.82182692]
["bitfinex","BTCUSD",1743354616744,1.5e-07,82389.0,82388.0,1.89962692]
["bitfinex","BTCUSD",1743354617641,0.00033635,82389.0,82388.0,2.31292692]
["bitfinex","BTCUSD",1743354617867,3.5e-07,82389.0,82388.0,2.31892692]
["bitfinex","BTCUSD",1743354618037,0.0003366,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1743354618254,0.00047857,82413.0,82412.0,0.57382603]
["bitfinex","BTCUSD",1743354619303,0.00047857,82413.0,82412.0,0.57882603]
["bitfinex","BTCUSD",1743354619502,0.00047857,82413.0,82412.0,0.58382603]
["bitfinex","BTCUSD",1743354619767,0.00047857,82413.0,82412.0,0.43606603]
["bitfinex","BTCUSD",1743354619967,0.00047857,82413.0,82412.0,0.58382603]
["bitfinex","BTCUSD",1743354620122,0.00047857,82413.0,82412.0,0.43606603]
["bitfinex","BTCUSD",1743354620309,0.00047857,82413.0,82412.0,0.58382603]
["bitfinex","BTCUSD",1743354623273,0.00047857,82413.0,82412.0,0.60855752]
["bitfinex","BTCUSD",1743354623763,0.00047857,82413.0,82412.0,1.18615752]
["bitfinex","BTCUSD",1743354624163,0.00047857,82413.0,82412.0,1.03839752]
["bitfinex","BTCUSD",1743354624424,0.00047857,82413.0,82412.0,1.18615752]
["bitfinex","BTCUSD",1743354626978,0.00047857,82413.0,82412.0,1.48615752]
["bitfinex","BTCUSD",1743354629220,0.00047857,82413.0,82412.0,1.48115752]
["bitfinex","BTCUSD",1743354629419,0.00047857,82413.0,82412.0,1.49315752]
["bitfinex","BTCUSD",1743354629823,5.7e-07,82413.0,82412.0,1.50769837]
["bitfinex","BTCUSD",1743354630020,5.7e-07,82413.0,82412.0,1.60999837]
["bitfinex","BTCUSD",1743354630540,5.7e-07,82413.0,82412.0,1.60399837]
["bitfinex","BTCUSD",1743354630758,5.7e-07,82413.0,82412.0,1.59799837]
["bitfinex","BTCUSD",1743354630967,5.7e-07,82413.0,82412.0,1.64164929]
["bitfinex","BTCUSD",1743354631402,5.7e-07,82413.0,82412.0,1.63564929]
["bitfinex","BTCUSD",1743354631618,5.7e-07,82413.0,82412.0,1.64764929]
["bitfinex","BTCUSD",1743354631990,5.7e-07,82413.0,82412.0,1.63564929]
["bitfinex","BTCUSD",1743354632398,5.7e-07,82413.0,82412.0,1.64764929]
["bitfinex","BTCUSD",1743354632544,5.7e-07,82419.0,82418.0,0.734798]
["bitfinex","BTCUSD",1743354632747,5.7e-07,82419.0,82418.0,0.93113116]
["bitfinex","BTCUSD",1743354632985,5.7e-07,82419.0,82418.0,1.05783116]
["bitfinex","BTCUSD",1743354634202,5.7e-07,82419.0,82418.0,1.06383116]
["bitfinex","BTCUSD",1743354635162,5.7e-07,82419.0,82418.0,1.4321024]
["bitfinex","BTCUSD",1743354636350,5.7e-07,82419.0,82418.0,1.06983116]
["bitfinex","BTCUSD",1743354636749,5.7e-07,82419.0,82418.0,1.4321024]
["bitfinex","BTCUSD",1743354638300,5.7e-07,82419.0,82418.0,1.8514024]
["bitfinex","BTCUSD",1743354638501,5.7e-07,82419.0,82418.0,1.8394024]
["bitfinex","BTCUSD",1743354638952,5.7e-07,82419.0,82418.0,1.8514024]
["bitfinex","BTCUSD",1743354640465,0.08121696,82440.0,82439.0,0.554733]
["bitfinex","BTCUSD",1743354640670,0.08135859,82440.0,82439.0,0.87366203]
["bitfinex","BTCUSD",1743354640870,0.00014163,82440.0,82439.0,0.87366203]
["bitfinex","BTCUSD",1743354641809,0.00014163,82440.0,82439.0,0.87966203]
["bitfinex","BTCUSD",1743354642047,0.00014163,82440.0,82439.0,0.8979513]
["bitfinex","BTCUSD",1743354644057,0.00014163,82440.0,82439.0,0.92171076]
["bitfinex","BTCUSD",1743354644251,6.3e-07,82443.0,82442.0,0.59926385]
["bitfinex","BTCUSD",1743354644456,6.3e-07,82443.0,82442.0,1.35841877]
["bitfinex","BTCUSD",1743354644818,6.3e-07,82443.0,82442.0,1.65605877]
["bitfinex","BTCUSD",1743354646453,6.3e-07,82443.0,82442.0,1.50841877]
["bitfinex","BTCUSD",1743354646656,6.3e-07,82443.0,82442.0,1.65605877]
["bitfinex","BTCUSD",1743354646833,6.3e-07,82443.0,82442.0,1.66205877]
["bitfinex","BTCUSD",1743354647453,6.3e-07,82443.0,82442.0,1.66805877]
["bitfinex","BTCUSD",1743354648831,6.3e-07,82443.0,82442.0,1.79625877]
["bitfinex","BTCUSD",1743354649115,6.3e-07,82443.0,82442.0,1.66805877]
["bitfinex","BTCUSD",1743354649750,6.3e-07,82443.0,82442.0,1.64861877]
["bitfinex","BTCUSD",1743354649877,8e-08,82449.0,82448.0,0.584705]
["bitfinex","BTCUSD",1743354650079,8e-08,82449.0,82448.0,0.80818841]
["bitfinex","BTCUSD",1743354650710,8e-08,82449.0,82448.0,0.85478841]
["bitfinex","BTCUSD",1743354650888,8e-08,82449.0,82448.0,0.93658841]
["bitfinex","BTCUSD",1743354651409,8e-08,82449.0,82448.0,0.94258841]
["bitfinex","BTCUSD",1743354651700,8e-08,82449.0,82448.0,0.93658841]
["bitfinex","BTCUSD",1743354651892,8e-08,82449.0,82448.0,0.94258841]
["bitfinex","BTCUSD",1743354652242,8e-08,82461.0,82460.0,0.709668]
["bitfinex","BTCUSD",1743354652438,8e-08,82461.0,82460.0,1.37940492]
["bitfinex","BTCUSD",1743354652763,8e-08,82461.0,82460.0,1.49886484]
["bitfinex","BTCUSD",1743354653356,8e-08,82461.0,82460.0,1.50796088]
["bitfinex","BTCUSD",1743354653562,8e-08,82461.0,82460.0,1.51396088]
["bitfinex","BTCUSD",1743354653812,8e-08,82461.0,82460.0,1.56492508]
["bitfinex","BTCUSD",1743354654012,8e-08,82461.0,82460.0,1.55892508]
["bitfinex","BTCUSD",1743354654350,8e-08,82461.0,82460.0,1.56492508]
["bitfinex","BTCUSD",1743354654553,8e-08,82461.0,82460.0,1.57092508]
["bitfinex","BTCUSD",1743354654755,8e-08,82461.0,82460.0,1.56492508]
["bitfinex","BTCUSD",1743354655183,8e-08,82461.0,82460.0,1.57092508]
["bitfinex","BTCUSD",1743354655402,8e-08,82461.0,82460.0,1.61752508]
["bitfinex","BTCUSD",1743354655776,8e-08,82461.0,82460.0,2.03682508]
["bitfinex","BTCUSD",1743354656234,8e-08,82461.0,82460.0,2.06078735]
["bitfinex","BTCUSD",1743354656530,8e-08,82461.0,82460.0,1.69851611]
["bitfinex","BTCUSD",1743354658480,8e-08,82461.0,82460.0,1.36787534]
["bitfinex","BTCUSD",1743354658700,8e-08,82461.0,82460.0,1.38241619]
["bitfinex","BTCUSD",1743354658867,8e-08,82461.0,82460.0,1.54822713]
["bitfinex","BTCUSD",1743354659067,8e-08,82461.0,82460.0,1.62462713]
["bitfinex","BTCUSD",1743354659504,0.0003364,82472.0,82471.0,0.554634]
["bitfinex","BTCUSD",1743354659704,0.00080841,82472.0,82471.0,0.71331624]
["bitfinex","BTCUSD",1743354659941,4.1e-07,82472.0,82471.0,1.33408748]
["bitfinex","BTCUSD",1743354660115,4.1e-07,82472.0,82471.0,1.35908748]
["bitfinex","BTCUSD",1743354660878,4.1e-07,82472.0,82471.0,1.37108748]
["bitfinex","BTCUSD",1743354661055,4.1e-07,82472.0,82471.0,1.36508748]
["bitfinex","BTCUSD",1743354661433,4.1e-07,82472.0,82471.0,1.40871559]
["bitfinex","BTCUSD",1743354661643,4.1e-07,82472.0,82471.0,1.37108748]
["bitfinex","BTCUSD",1743354661854,4.1e-07,82472.0,82471.0,1.29468748]
["bitfinex","BTCUSD",1743354662193,4.1e-07,82472.0,82471.0,1.23978748]
["bitfinex","BTCUSD",1743354662384,4.1e-07,82479.0,82478.0,0.837812]
["bitfinex","BTCUSD",1743354662692,9.5e-07,82479.0,82478.0,1.73486417]
["bitfinex","BTCUSD",1743354663083,7.5e-07,82490.0,82489.0,0.554578]
["bitfinex","BTCUSD",1743354663295,7.5e-07,82490.0,82489.0,0.67486283]
["bitfinex","BTCUSD",1743354663675,7.5e-07,82490.0,82489.0,0.68940368]
["bitfinex","BTCUSD",1743354663883,8.5e-07,82491.0,82490.0,0.312122]
["bitfinex","BTCUSD",1743354664076,8.5e-07,82491.0,82490.0,0.44450024]
["bitfinex","BTCUSD",1743354664282,0.0001681,82496.0,82490.0,0.44450024]
["bitfinex","BTCUSD",1743354664283,9.5e-07,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743354664488,9.5e-07,82496.0,82495.0,0.83694468]
["bitfinex","BTCUSD",1743354665469,9.5e-07,82496.0,82495.0,0.84615508]
["bitfinex","BTCUSD",1743354665678,9.5e-07,82496.0,82495.0,0.89711928]
["bitfinex","BTCUSD",1743354668510,9.5e-07,82496.0,82495.0,1.25939052]
["bitfinex","BTCUSD",1743354668905,9.5e-07,82496.0,82495.0,1.09728967]
["bitfinex","BTCUSD",1743354669368,9.5e-07,82496.0,82495.0,1.24480967]
["bitfinex","BTCUSD",1743354669506,9.5e-07,82496.0,82495.0,1.09728967]
["bitfinex","BTCUSD",1743354669720,9.5e-07,82496.0,82495.0,1.82172967]
["bitfinex","BTCUSD",1743354671131,9.5e-07,82496.0,82495.0,1.83627052]
["bitfinex","BTCUSD",1743354672234,9.5e-07,82496.0,82495.0,1.84127052]
["bitfinex","BTCUSD",1743354672385,9.5e-07,82496.0,82495.0,1.47899928]
["bitfinex","BTCUSD",1743354674519,9.5e-07,82496.0,82495.0,1.47399928]
["bitfinex","BTCUSD",1743354674941,9.5e-07,82496.0,82495.0,1.32647928]
["bitfinex","BTCUSD",1743354675138,9.5e-07,82496.0,82495.0,1.47475928]
["bitfinex","BTCUSD",1743354677361,9.5e-07,82496.0,82495.0,1.87465469]
["bitfinex","BTCUSD",1743354678262,9.5e-07,82496.0,82495.0,1.71183384]
["bitfinex","BTCUSD",1743354678484,9.5e-07,82496.0,82495.0,1.82260967]
["bitfinex","BTCUSD",1743354679686,9.5e-07,82496.0,82495.0,1.32324547]
["bitfinex","BTCUSD",1743354679890,9.5e-07,82496.0,82495.0,1.47268547]
["bitfinex","BTCUSD",1743354680092,9.5e-07,82496.0,82495.0,1.77268547]
["bitfinex","BTCUSD",1743354681101,9.5e-07,82496.0,82495.0,1.77288547]
["bitfinex","BTCUSD",1743354683121,0.04466905,82503.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743354683328,0.04466905,82503.0,82502.0,0.13240483]
["bitfinex","BTCUSD",1743354683737,0.04466905,82503.0,82502.0,0.28196483]
["bitfinex","BTCUSD",1743354683911,0.04466905,82503.0,82502.0,0.13240483]
["bitfinex","BTCUSD",1743354684110,0.04466905,82503.0,82502.0,0.28236483]
["bitfinex","BTCUSD",1743354684527,0.04466905,82503.0,82502.0,0.28244483]
["bitfinex","BTCUSD",1743354689571,0.04483725,82503.0,82502.0,0.28244483]
["bitfinex","BTCUSD",1743354690333,0.0001682,82503.0,82502.0,0.28244483]
["bitfinex","BTCUSD",1743354692282,0.0001682,82503.0,82502.0,0.32028139]
["bitfinex","BTCUSD",1743354696598,0.0001682,82503.0,82502.0,0.89712139]
["bitfinex","BTCUSD",1743354701497,0.0001682,82503.0,82502.0,1.19712139]
["bitfinex","BTCUSD",1743354702110,0.0001682,82503.0,82502.0,1.27822139]
["bitfinex","BTCUSD",1743354702429,0.0001682,82503.0,82502.0,1.32732139]
["bitfinex","BTCUSD",1743354713601,0.0001682,82503.0,82502.0,1.32765779]
["bitfinex","BTCUSD",1743354714232,0.0001682,82503.0,82502.0,1.24655779]
["bitfinex","BTCUSD",1743354716133,0.0001682,82503.0,82502.0,1.19745779]
["bitfinex","BTCUSD",1743354718471,0.0001682,82503.0,82502.0,1.04741779]
["bitfinex","BTCUSD",1743354718674,0.0001682,82503.0,82502.0,1.19617779]
["bitfinex","BTCUSD",1743354719297,0.0001682,82503.0,82502.0,1.04741779]
["bitfinex","BTCUSD",1743354719499,0.0001682,82503.0,82502.0,1.19625779]
["bitfinex","BTCUSD",1743354720585,0.0001682,82503.0,82502.0,0.74741779]
["bitfinex","BTCUSD",1743354720786,0.0001682,82503.0,82502.0,0.70958123]
["bitfinex","BTCUSD",1743354720997,0.0001682,82503.0,82502.0,0.85842123]
["bitfinex","BTCUSD",1743354721195,0.0001682,82503.0,82502.0,0.93324199]
["bitfinex","BTCUSD",1743354721391,0.0001682,82503.0,82502.0,0.85842123]
["bitfinex","BTCUSD",1743354721669,0.0828682,82503.0,82502.0,0.5771764]
["bitfinex","BTCUSD",1743354721864,0.1422882,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743354721974,0.14406627,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743354722216,0.22994675,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743354722897,0.376454,82497.0,82496.0,0.10868915]
["bitfinex","BTCUSD",1743354723240,0.38404604,82497.0,82496.0,0.10868915]
["bitfinex","BTCUSD",1743354723636,0.40302989,82497.0,82496.0,0.10868915]
["bitfinex","BTCUSD",1743354723847,0.52331472,82497.0,82496.0,0.10868915]
["bitfinex","BTCUSD",1743354724196,0.40302989,82497.0,82496.0,0.10868915]
["bitfinex","BTCUSD",1743354725656,0.02666185,82496.0,82495.0,0.0003364]
["bitfinex","BTCUSD",1743354725838,0.298009,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354726167,0.30550543,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354726887,0.08939643,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354727297,0.10152043,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354727754,0.05089643,82479.0,82478.0,0.0124604]
["bitfinex","BTCUSD",1743354728054,0.0827,82485.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743354728210,0.0827,82485.0,82478.0,0.37523023]
["bitfinex","BTCUSD",1743354728424,0.012124,82481.0,82479.0,0.26928483]
["bitfinex","BTCUSD",1743354728772,0.012124,82480.0,82479.0,0.26928483]
["bitfinex","BTCUSD",1743354728969,0.012124,82480.0,82479.0,0.149]
["bitfinex","BTCUSD",1743354729543,0.03450292,82480.0,82479.0,0.149]
["bitfinex","BTCUSD",1743354729910,0.012124,82480.0,82479.0,0.149]
["bitfinex","BTCUSD",1743354730509,0.03110936,82484.0,82479.0,0.149]
["bitfinex","BTCUSD",1743354730510,0.01898636,82484.0,82479.0,0.149]
["bitfinex","BTCUSD",1743354730957,0.012124,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354731329,0.254609,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354731536,0.38763074,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354733048,0.56095642,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354733247,0.59740242,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354733449,0.78212855,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354733620,0.80712855,82479.0,82478.0,0.0003364]
["bitfinex","BTCUSD",1743354733974,0.80712855,82479.0,82449.0,0.57704]
["bitfinex","BTCUSD",1743354733975,0.254699,82450.0,82449.0,0.57704]
["bitfinex","BTCUSD",1743354734178,0.317099,82450.0,82449.0,0.57751201]
["bitfinex","BTCUSD",1743354734766,0.33609083,82450.0,82449.0,0.57751201]
["bitfinex","BTCUSD",1743354735193,0.33609083,82450.0,82449.0,0.00047201]
["bitfinex","BTCUSD",1743354735434,0.44025379,82450.0,82449.0,0.00047201]
["bitfinex","BTCUSD",1743354736463,0.42571294,82450.0,82449.0,0.00047201]
["bitfinex","BTCUSD",1743354736655,0.84154679,82450.0,82449.0,0.00047201]
["bitfinex","BTCUSD",1743354736856,0.84654679,82450.0,82449.0,0.00047201]
["bitfinex","BTCUSD",1743354737072,0.84654679,82450.0,82449.0,0.00080841]
["bitfinex","BTCUSD",1743354737277,0.63232,82443.0,82442.0,0.0003366]
["bitfinex","BTCUSD",1743354737511,0.88527426,82443.0,82442.0,0.00047814]
["bitfinex","BTCUSD",1743354737891,0.88527426,82443.0,82419.0,0.0003366]
["bitfinex","BTCUSD",1743354737892,0.012132,82420.0,82419.0,0.0003366]
["bitfinex","BTCUSD",1743354738135,0.012132,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354739115,0.42736213,82428.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743354739325,0.18472613,82428.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743354739727,0.242644,82425.0,82419.0,0.24313723]
["bitfinex","BTCUSD",1743354739998,0.012132,82426.0,82419.0,0.25527023]
["bitfinex","BTCUSD",1743354740175,0.012132,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354740512,0.01391007,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354742490,0.02100435,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354743515,0.02586735,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354743717,0.11848272,82420.0,82419.0,0.00047823]
["bitfinex","BTCUSD",1743354744989,0.01195728,82420.0,82419.0,0.01261123]
["bitfinex","BTCUSD",1743354745238,0.004863,82420.0,82419.0,0.01261123]
["bitfinex","BTCUSD",1743354745363,0.004863,82420.0,82419.0,0.13289606]
["bitfinex","BTCUSD",1743354745563,0.242601,82440.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743354745763,0.01899876,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743354746061,0.254731,82440.0,82433.0,0.254751]
["bitfinex","BTCUSD",1743354746302,0.019001,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743354746562,0.019001,82441.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743354746976,0.012127,82460.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743354747176,0.18472613,82465.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743354747177,0.036451,82462.0,82455.0,0.254683]
["bitfinex","BTCUSD",1743354747410,0.036451,82462.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743354747617,0.242545,82459.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743354748255,0.242538,82461.0,82453.0,0.254688]
["bitfinex","BTCUSD",1743354748459,0.012126,82461.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743354748752,0.012126,82461.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743354748753,0.012127,82458.0,82448.0,0.254702]
["bitfinex","BTCUSD",1743354748895,0.254687,82454.0,82449.0,0.12028483]
["bitfinex","BTCUSD",1743354749103,0.012127,82460.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743354749511,0.24254,82461.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743354749801,0.01899292,82459.0,82456.0,0.254678]
["bitfinex","BTCUSD",1743354750033,0.01899292,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743354750298,0.2547955,82465.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743354750536,0.01899139,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743354751025,0.01899139,82459.0,82455.0,0.52388283]
["bitfinex","BTCUSD",1743354751270,0.01899139,82459.0,82457.0,0.254676]
["bitfinex","BTCUSD",1743354751528,0.01899139,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743354751778,0.01899139,82459.0,82455.0,0.26920483]
["bitfinex","BTCUSD",1743354752020,0.012127,82456.0,82455.0,0.26920483]
["bitfinex","BTCUSD",1743354752462,0.00177807,82457.0,82455.0,0.26920483]
["bitfinex","BTCUSD",1743354752775,0.01390507,82457.0,82455.0,0.26920483]
["bitfinex","BTCUSD",1743354752982,0.01390507,82457.0,82455.0,0.14892]
["bitfinex","BTCUSD",1743354753178,0.012127,82457.0,82455.0,0.14892]
["bitfinex","BTCUSD",1743354753888,0.01899139,82459.0,82455.0,0.14892]
["bitfinex","BTCUSD",1743354754088,0.01899139,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743354754680,0.01899139,82459.0,82458.0,0.13241183]
["bitfinex","BTCUSD",1743354755071,0.01899139,82459.0,82458.0,0.12028483]
["bitfinex","BTCUSD",1743354756100,0.01899139,82459.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354756502,0.012126,82463.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354756713,0.2426685,82465.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354756883,0.2547945,82465.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354757068,0.0001415,82465.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743354760111,0.242509,82471.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743354760425,0.25464,82469.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743354761238,0.01899065,82468.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743354761448,0.01899065,82468.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354761449,0.0001683,82465.0,82458.0,0.37495883]
["bitfinex","BTCUSD",1743354761647,0.0001683,82465.0,82460.0,0.242541]
["bitfinex","BTCUSD",1743354761882,0.0001683,82465.0,82463.0,0.24253]
["bitfinex","BTCUSD",1743354762422,0.0001683,82465.0,82463.0,0.254656]
["bitfinex","BTCUSD",1743354762633,0.0001683,82465.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743354764491,0.0001683,82465.0,82464.0,0.13241083]
["bitfinex","BTCUSD",1743354767527,0.0001683,82465.0,82464.0,0.21431083]
["bitfinex","BTCUSD",1743354775843,0.0001683,82465.0,82464.0,0.36199083]
["bitfinex","BTCUSD",1743354776255,0.0001683,82465.0,82464.0,0.21431083]
["bitfinex","BTCUSD",1743354776430,0.0001683,82465.0,82464.0,0.36199083]
["bitfinex","BTCUSD",1743354781620,0.0001683,82465.0,82464.0,0.93915083]
["bitfinex","BTCUSD",1743354782846,0.0001683,82465.0,82464.0,0.79147083]
["bitfinex","BTCUSD",1743354783066,0.0001683,82465.0,82464.0,0.93915083]
["bitfinex","BTCUSD",1743354785683,0.0001683,82465.0,82464.0,0.93948783]
["bitfinex","BTCUSD",1743354788688,0.012123,82487.0,82479.0,0.254607]
["bitfinex","BTCUSD",1743354788828,0.012123,82487.0,82480.0,0.14764]
["bitfinex","BTCUSD",1743354789227,0.254587,82487.0,82480.0,0.14764]
["bitfinex","BTCUSD",1743354789763,0.01898655,82486.0,82480.0,0.402244]
["bitfinex","BTCUSD",1743354790291,0.01898655,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743354791727,0.01898655,82486.0,82482.0,0.14764]
["bitfinex","BTCUSD",1743354792139,0.01898655,82486.0,82483.0,0.14764]
["bitfinex","BTCUSD",1743354793455,0.01898655,82486.0,82484.0,0.254591]
["bitfinex","BTCUSD",1743354794095,0.01898655,82486.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743354794624,0.01898655,82486.0,82483.0,0.14764]
["bitfinex","BTCUSD",1743354796605,0.254578,82490.0,82483.0,0.14764]
["bitfinex","BTCUSD",1743354796963,0.25471949,82490.0,82483.0,0.14764]
["bitfinex","BTCUSD",1743354797615,0.00014149,82490.0,82483.0,0.390111]
["bitfinex","BTCUSD",1743354797846,0.00014149,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743354798247,0.00014149,82490.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743354798648,0.00014149,82490.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743354799279,0.00014149,82490.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743354799521,0.00014149,82490.0,82483.0,0.51039683]
["bitfinex","BTCUSD",1743354799522,0.254578,82489.0,82483.0,0.51039683]
["bitfinex","BTCUSD",1743354799813,0.00014149,82490.0,82484.0,0.242468]
["bitfinex","BTCUSD",1743354800177,0.242456,82489.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354800537,0.00014149,82490.0,82484.0,0.254591]
["bitfinex","BTCUSD",1743354800662,0.01226349,82490.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354800855,0.25471949,82490.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354802020,0.09384457,82490.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354802183,0.254575,82491.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354802386,0.01898623,82489.0,82483.0,0.52251983]
["bitfinex","BTCUSD",1743354804363,0.254584,82488.0,82483.0,0.14764]
["bitfinex","BTCUSD",1743354805370,0.242493,82477.0,82461.0,0.242537]
["bitfinex","BTCUSD",1743354805589,0.012126,82465.0,82454.0,0.14764]
["bitfinex","BTCUSD",1743354805819,0.012126,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743354806206,0.03111689,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743354806609,0.312126,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743354807007,0.0832,82468.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743354807204,0.3,82478.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743354807387,0.012124,82477.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743354807759,0.3,82476.0,82470.0,0.242512]
["bitfinex","BTCUSD",1743354807933,0.3,82476.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743354808169,0.312124,82477.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743354808371,0.3,82477.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743354808547,0.036443,82484.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743354808748,0.3,82486.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743354809290,0.3,82486.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743354809490,0.012123,82485.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743354809690,0.012123,82483.0,82476.0,0.13240883]
["bitfinex","BTCUSD",1743354809952,0.012123,82485.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743354810245,0.3,82483.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743354810702,0.554598,82483.0,82476.0,0.12028483]
["bitfinex","BTCUSD",1743354810881,0.554598,82483.0,82476.0,0.13240883]
["bitfinex","BTCUSD",1743354811081,0.3,82483.0,82477.0,0.254615]
["bitfinex","BTCUSD",1743354811483,0.3,82485.0,82481.0,0.24248]
["bitfinex","BTCUSD",1743354812084,0.3,82485.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743354812290,0.554592,82485.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743354812888,0.31915586,82486.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743354813090,0.33127886,82486.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743354813635,0.242468,82485.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743354814042,0.01915586,82486.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743354814238,0.01915586,82486.0,82480.0,0.254607]
["bitfinex","BTCUSD",1743354815580,0.012124,82481.0,82475.0,0.254621]
["bitfinex","BTCUSD",1743354815792,0.254601,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743354816172,0.254601,82482.0,82475.0,0.242497]
["bitfinex","BTCUSD",1743354816329,0.254601,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743354816530,0.30743609,82482.0,82474.0,0.012125]
["bitfinex","BTCUSD",1743354816754,0.30743609,82482.0,82474.0,0.254622]
["bitfinex","BTCUSD",1743354818911,0.3001684,82486.0,82476.0,0.012124]
["bitfinex","BTCUSD",1743354819109,0.3001684,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743354819458,0.3001684,82486.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743354819757,0.3001684,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743354820074,0.0001684,82486.0,82477.0,0.254612]
["bitfinex","BTCUSD",1743354820463,0.3,82484.0,82477.0,0.254615]
["bitfinex","BTCUSD",1743354821656,0.0001684,82486.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743354821861,0.0001684,82486.0,82484.0,0.242468]
["bitfinex","BTCUSD",1743354822108,0.0001684,82486.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743354823095,0.0001684,82486.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743354823325,0.10740899,82489.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743354823986,0.10740899,82489.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743354823987,0.242459,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743354824196,0.254581,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743354825503,0.254581,82488.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743354827295,0.254587,82487.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743354828029,0.3,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743354828208,0.254585,82487.0,82480.0,0.254606]
["bitfinex","BTCUSD",1743354828419,0.254592,82485.0,82478.0,0.25461]
["bitfinex","BTCUSD",1743354828663,0.012123,82485.0,82478.0,0.37489483]
["bitfinex","BTCUSD",1743354828952,0.254588,82486.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743354830061,0.25261921,82486.0,82480.0,0.242481]
["bitfinex","BTCUSD",1743354830430,0.25261921,82486.0,82480.0,0.254605]
["bitfinex","BTCUSD",1743354831069,0.242471,82484.0,82475.0,0.1476]
["bitfinex","BTCUSD",1743354831270,0.254603,82482.0,82475.0,0.254619]
["bitfinex","BTCUSD",1743354831753,0.254597,82483.0,82476.0,0.254615]
["bitfinex","BTCUSD",1743354832652,0.012123,82482.0,82476.0,0.254615]
["bitfinex","BTCUSD",1743354832855,0.254602,82482.0,82476.0,0.242491]
["bitfinex","BTCUSD",1743354834379,0.254608,82480.0,82474.0,0.0003368]
["bitfinex","BTCUSD",1743354834607,0.254608,82480.0,82476.0,0.0003368]
["bitfinex","BTCUSD",1743354834778,0.242489,82478.0,82476.0,0.0003368]
["bitfinex","BTCUSD",1743354835334,0.312124,82477.0,82476.0,0.0003368]
["bitfinex","BTCUSD",1743354835638,0.82208231,82477.0,82476.0,0.0003368]
["bitfinex","BTCUSD",1743354836207,0.84708231,82477.0,82476.0,0.0003368]
["bitfinex","BTCUSD",1743354837017,0.65079385,82465.0,82438.0,0.048]
["bitfinex","BTCUSD",1743354837218,0.99350481,82465.0,82438.0,0.048]
["bitfinex","BTCUSD",1743354837517,0.99350481,82465.0,82433.0,0.1478966]
["bitfinex","BTCUSD",1743354837518,1.02350481,82465.0,82433.0,0.1478966]
["bitfinex","BTCUSD",1743354837831,1.14378964,82465.0,82433.0,0.1478966]
["bitfinex","BTCUSD",1743354838177,1.13878964,82465.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743354838477,1.01850481,82465.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743354839233,1.02350481,82465.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743354839617,1.02350481,82465.0,82433.0,0.4026476]
["bitfinex","BTCUSD",1743354839618,1.04249957,82465.0,82433.0,0.4026476]
["bitfinex","BTCUSD",1743354839815,1.07895657,82465.0,82433.0,0.1600276]
["bitfinex","BTCUSD",1743354840019,1.07895657,82465.0,82433.0,0.1478966]
["bitfinex","BTCUSD",1743354841827,1.07395657,82465.0,82436.0,0.254742]
["bitfinex","BTCUSD",1743354841999,1.15279768,82465.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743354842768,0.74206272,82465.0,82444.0,0.242587]
["bitfinex","BTCUSD",1743354842966,1.02625872,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354843176,1.04079957,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354843376,1.02625872,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354843948,1.04079957,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354845222,1.06579957,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354845374,1.04079957,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354846708,1.02180481,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354847219,1.04680481,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354847420,1.11850145,82465.0,82448.0,0.048]
["bitfinex","BTCUSD",1743354848023,1.11850145,82465.0,82441.0,0.048]
["bitfinex","BTCUSD",1743354848419,1.12350145,82465.0,82441.0,0.048]
["bitfinex","BTCUSD",1743354848641,1.20510145,82465.0,82441.0,0.048]
["bitfinex","BTCUSD",1743354849443,1.20510145,82465.0,82435.0,0.079]
["bitfinex","BTCUSD",1743354849672,1.2240966,82465.0,82433.0,0.0483366]
["bitfinex","BTCUSD",1743354849903,1.5500486,82465.0,82433.0,0.0483366]
["bitfinex","BTCUSD",1743354851796,1.5500486,82465.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743354852143,1.5500486,82465.0,82433.0,0.0483366]
["bitfinex","BTCUSD",1743354852371,1.5500486,82465.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743354852590,1.47835196,82465.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743354853324,1.33075196,82465.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743354853545,0.45837428,82465.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743354853740,0.45837428,82465.0,82454.0,0.0463]
["bitfinex","BTCUSD",1743354854476,0.75837428,82465.0,82454.0,0.0463]
["bitfinex","BTCUSD",1743354856683,0.73937913,82465.0,82454.0,0.0463]
["bitfinex","BTCUSD",1743354857650,0.554653,82465.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743354857851,0.554653,82465.0,82463.0,0.0797]
["bitfinex","BTCUSD",1743354858219,0.55499,82465.0,82463.0,0.0797]
["bitfinex","BTCUSD",1743354859794,0.57398216,82465.0,82463.0,0.0797]
["bitfinex","BTCUSD",1743354860711,0.01932916,82465.0,82463.0,0.0797]
["bitfinex","BTCUSD",1743354860849,0.01932916,82465.0,82464.0,0.25513449]
["bitfinex","BTCUSD",1743354861048,0.01932916,82465.0,82464.0,0.24300849]
["bitfinex","BTCUSD",1743354861272,0.01932916,82465.0,82464.0,0.25513449]
["bitfinex","BTCUSD",1743354862115,0.01932916,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743354863699,0.01932916,82465.0,82464.0,0.05890449]
["bitfinex","BTCUSD",1743354864660,0.000337,82465.0,82464.0,0.05890449]
["bitfinex","BTCUSD",1743354869087,0.254594,82485.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743354869489,0.01898946,82480.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743354870718,0.01898946,82480.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743354873159,0.036444,82479.0,82478.0,0.242486]
["bitfinex","BTCUSD",1743354873792,0.036444,82479.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743354875099,0.036444,82479.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743354877753,0.3,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1743354877940,0.0001684,82489.0,82484.0,0.24247]
["bitfinex","BTCUSD",1743354878172,0.036441,82487.0,82484.0,0.24247]
["bitfinex","BTCUSD",1743354878579,0.036441,82487.0,82482.0,0.242475]
["bitfinex","BTCUSD",1743354879022,0.036441,82487.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743354879685,0.0554292,82487.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743354880033,0.0554292,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1743354880787,0.0554292,82487.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743354880939,0.0554292,82487.0,82484.0,0.242471]
["bitfinex","BTCUSD",1743354881941,0.0555976,82487.0,82484.0,0.242471]
["bitfinex","BTCUSD",1743354882143,0.0555976,82487.0,82485.0,0.242465]
["bitfinex","BTCUSD",1743354883024,0.0555976,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743354883666,0.0191566,82487.0,82486.0,0.012123]
["bitfinex","BTCUSD",1743354885120,0.0191566,82487.0,82486.0,0.093523]
["bitfinex","BTCUSD",1743354885961,0.0191566,82487.0,82486.0,0.240963]
["bitfinex","BTCUSD",1743354886611,0.0001684,82487.0,82486.0,0.36124783]
["bitfinex","BTCUSD",1743354888688,0.0001684,82487.0,82486.0,0.40784783]
["bitfinex","BTCUSD",1743354892487,0.0001684,82487.0,82486.0,0.26040783]
["bitfinex","BTCUSD",1743354892625,0.0001684,82487.0,82486.0,0.40780783]
["bitfinex","BTCUSD",1743354894227,0.0001684,82487.0,82486.0,0.26040783]
["bitfinex","BTCUSD",1743354894652,0.0001684,82487.0,82486.0,0.40780783]
["bitfinex","BTCUSD",1743354896715,0.242367,82520.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743354896963,0.3,82518.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743354897221,0.004857,82516.0,82514.0,0.254502]
["bitfinex","BTCUSD",1743354897942,0.31225847,82518.0,82514.0,0.254502]
["bitfinex","BTCUSD",1743354898157,8.577e-05,82516.0,82514.0,0.254502]
["bitfinex","BTCUSD",1743354899073,8.577e-05,82516.0,82515.0,0.1418316]
["bitfinex","BTCUSD",1743354899365,8.577e-05,82516.0,82515.0,0.089719]
["bitfinex","BTCUSD",1743354900132,0.012119,82514.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743354900488,8.577e-05,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743354900695,8.577e-05,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743354900944,8.577e-05,82516.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743354901090,0.01898083,82515.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743354901294,0.01898083,82515.0,82514.0,0.089719]
["bitfinex","BTCUSD",1743354901878,0.01898083,82515.0,82514.0,0.138719]
["bitfinex","BTCUSD",1743354902823,8.577e-05,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743354904666,8.577e-05,82516.0,82515.0,0.37478383]
["bitfinex","BTCUSD",1743354906003,8.577e-05,82516.0,82515.0,0.45238383]
["bitfinex","BTCUSD",1743354906615,8.577e-05,82516.0,82515.0,0.51354344]
["bitfinex","BTCUSD",1743354906989,0.00025417,82516.0,82515.0,0.51354344]
["bitfinex","BTCUSD",1743354907324,0.00025417,82516.0,82515.0,0.1266]
["bitfinex","BTCUSD",1743354907518,0.00025417,82516.0,82515.0,0.208439]
["bitfinex","BTCUSD",1743354908116,0.012119,82514.0,82513.0,0.577]
["bitfinex","BTCUSD",1743354908257,0.00025417,82516.0,82513.0,0.577]
["bitfinex","BTCUSD",1743354908459,0.00025417,82516.0,82513.0,0.819385]
["bitfinex","BTCUSD",1743354908889,0.00025417,82516.0,82513.0,0.577]
["bitfinex","BTCUSD",1743354909099,0.00025417,82516.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743354909301,0.00025417,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354909675,0.01923278,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354910632,0.00025417,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354910784,0.01923266,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354913828,0.01923266,82516.0,82515.0,0.14728]
["bitfinex","BTCUSD",1743354914063,0.01923266,82516.0,82515.0,0.38966]
["bitfinex","BTCUSD",1743354914398,0.01923266,82516.0,82515.0,0.401779]
["bitfinex","BTCUSD",1743354915186,0.01923266,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743354915398,0.01923266,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354915609,0.01923266,82516.0,82513.0,0.831504]
["bitfinex","BTCUSD",1743354915970,0.01923266,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354916676,0.00025417,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743354916886,0.242385,82514.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354917117,0.012119,82513.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354919802,0.03110022,82513.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354920008,0.01898122,82513.0,82512.0,0.0124558]
["bitfinex","BTCUSD",1743354920441,0.00025417,82516.0,82513.0,0.254505]
["bitfinex","BTCUSD",1743354921366,0.00025417,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743354921675,0.00025417,82516.0,82515.0,0.300199]
["bitfinex","BTCUSD",1743354923757,0.01923289,82516.0,82515.0,0.300199]
["bitfinex","BTCUSD",1743354924620,0.01923289,82516.0,82515.0,0.42048383]
["bitfinex","BTCUSD",1743354926815,0.00025417,82516.0,82515.0,0.42048383]
["bitfinex","BTCUSD",1743354930366,0.00025417,82516.0,82515.0,0.300199]
["bitfinex","BTCUSD",1743354930596,0.00025417,82516.0,82515.0,0.1472]
["bitfinex","BTCUSD",1743354930795,0.00025417,82516.0,82515.0,0.159319]
["bitfinex","BTCUSD",1743354931054,0.0434942,82516.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354931222,0.012119,82513.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354931419,0.24238,82515.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743354931648,0.03135125,82516.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743354931649,0.01923325,82516.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743354933690,0.01923325,82516.0,82514.0,0.254502]
["bitfinex","BTCUSD",1743354934021,0.01923325,82516.0,82515.0,0.135319]
["bitfinex","BTCUSD",1743354934502,0.00025417,82516.0,82515.0,0.25802754]
["bitfinex","BTCUSD",1743354934683,0.00025417,82516.0,82515.0,0.25560383]
["bitfinex","BTCUSD",1743354950237,0.00025417,82516.0,82515.0,0.83244383]
["bitfinex","BTCUSD",1743354952762,0.00025417,82516.0,82515.0,0.75434383]
["bitfinex","BTCUSD",1743354952928,0.00025417,82516.0,82515.0,0.90146383]
["bitfinex","BTCUSD",1743354954267,0.00025417,82516.0,82515.0,0.98146383]
["bitfinex","BTCUSD",1743354960888,0.00025417,82516.0,82515.0,1.28146383]
["bitfinex","BTCUSD",1743354963193,0.00025417,82516.0,82515.0,0.83434383]
["bitfinex","BTCUSD",1743354963324,0.00025417,82516.0,82515.0,0.90142383]
["bitfinex","BTCUSD",1743354964383,0.242344,82527.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743354964581,0.242345,82527.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743354964805,0.254462,82527.0,82520.0,0.36264983]
["bitfinex","BTCUSD",1743354965023,0.254462,82527.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743354965218,0.242347,82526.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743354965426,0.26935581,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743354965727,0.00989381,82527.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743354966088,0.012116,82531.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743354966287,0.01487209,82531.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743354966484,0.0122845,82533.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743354966689,0.254446,82532.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743354966952,0.012116,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743354967129,0.242327,82533.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743354967560,0.0643,82536.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743354967750,0.076415,82536.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743354967955,0.0001685,82540.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743354968165,0.004,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743354968514,0.004,82539.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743354968707,0.004,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743354968962,0.004,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743354969160,0.004,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743354969360,0.004,82539.0,82538.0,0.03240756]
["bitfinex","BTCUSD",1743354969997,0.004,82539.0,82536.0,0.14704]
["bitfinex","BTCUSD",1743354970165,0.004,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743354970366,0.004,82539.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743354971381,0.004,82539.0,82538.0,0.13239983]
["bitfinex","BTCUSD",1743354972437,0.004,82539.0,82538.0,0.21352283]
["bitfinex","BTCUSD",1743354973432,0.004,82539.0,82538.0,0.22881695]
["bitfinex","BTCUSD",1743354973634,0.004,82539.0,82538.0,0.22639395]
["bitfinex","BTCUSD",1743354973897,0.004,82539.0,82538.0,0.27761651]
["bitfinex","BTCUSD",1743354974066,0.004,82539.0,82538.0,0.27519395]
["bitfinex","BTCUSD",1743354975251,0.0041685,82539.0,82538.0,0.27519395]
["bitfinex","BTCUSD",1743354976896,0.0041685,82539.0,82538.0,0.57519395]
["bitfinex","BTCUSD",1743354980956,5e-07,82544.0,82541.0,0.542303]
["bitfinex","BTCUSD",1743354981155,5e-07,82544.0,82543.0,0.91603668]
["bitfinex","BTCUSD",1743354981365,0.00014195,82544.0,82543.0,0.91603668]
["bitfinex","BTCUSD",1743354981734,0.00014195,82544.0,82543.0,0.96543668]
["bitfinex","BTCUSD",1743354982609,9.5e-07,82544.0,82543.0,0.96543668]
["bitfinex","BTCUSD",1743354982811,4.5e-07,82548.0,82547.0,0.5544]
["bitfinex","BTCUSD",1743354983018,4.5e-07,82548.0,82547.0,1.39206568]
["bitfinex","BTCUSD",1743354983226,4e-07,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743354983410,4e-07,82550.0,82549.0,0.56102069]
["bitfinex","BTCUSD",1743354983559,4e-07,82550.0,82549.0,0.55859883]
["bitfinex","BTCUSD",1743354985006,4e-07,82550.0,82549.0,0.56780972]
["bitfinex","BTCUSD",1743354987376,4e-07,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743354987710,0.0041685,82599.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743354987711,4e-07,82569.0,82568.0,0.68676485]
["bitfinex","BTCUSD",1743354987928,0.0004718,82569.0,82568.0,1.18143192]
["bitfinex","BTCUSD",1743354988558,0.0004718,82569.0,82568.0,1.19664544]
["bitfinex","BTCUSD",1743354988780,0.0006402,82569.0,82568.0,1.19664544]
["bitfinex","BTCUSD",1743354990533,0.0006402,82569.0,82568.0,0.65149983]
["bitfinex","BTCUSD",1743354990738,0.0006402,82569.0,82568.0,0.37461983]
["bitfinex","BTCUSD",1743354990977,0.0006402,82569.0,82568.0,0.52149983]
["bitfinex","BTCUSD",1743354991983,0.0006402,82569.0,82568.0,0.37461983]
["bitfinex","BTCUSD",1743354992171,0.0006402,82569.0,82568.0,0.14688]
["bitfinex","BTCUSD",1743354992560,0.0095925,82569.0,82568.0,0.14688]
["bitfinex","BTCUSD",1743354992780,0.012111,82567.0,82561.0,0.254354]
["bitfinex","BTCUSD",1743354992956,0.0504512,82569.0,82563.0,0.254348]
["bitfinex","BTCUSD",1743354993160,0.0504512,82569.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743354993399,0.012111,82567.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743354993597,0.012111,82567.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743354993791,0.0535323,82569.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743354993990,0.0535323,82569.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743354994529,0.0535323,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743354994728,0.0006402,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743354994929,0.0006402,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743354996602,0.0006402,82569.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743354996797,0.0006402,82569.0,82566.0,0.37462483]
["bitfinex","BTCUSD",1743354997429,0.0006402,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743354997844,0.0006402,82569.0,82566.0,0.12028483]
["bitfinex","BTCUSD",1743354998414,0.0006402,82569.0,82566.0,0.37462483]
["bitfinex","BTCUSD",1743355000043,0.0006402,82569.0,82566.0,0.12028483]
["bitfinex","BTCUSD",1743355000265,0.242242,82562.0,82557.0,0.012112]
["bitfinex","BTCUSD",1743355000395,0.2428622,82569.0,82566.0,0.14688]
["bitfinex","BTCUSD",1743355001017,0.26182845,82569.0,82566.0,0.1472168]
["bitfinex","BTCUSD",1743355001440,0.01960645,82569.0,82566.0,0.1593278]
["bitfinex","BTCUSD",1743355003317,0.01960645,82569.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743355003682,0.01960645,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743355003876,0.0006402,82569.0,82568.0,0.13239583]
["bitfinex","BTCUSD",1743355006734,0.0006402,82569.0,82568.0,0.27927583]
["bitfinex","BTCUSD",1743355010089,0.0006402,82569.0,82566.0,0.1471768]
["bitfinex","BTCUSD",1743355010322,0.0006402,82569.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743355010568,0.0006402,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743355011043,0.0006402,82569.0,82566.0,0.1471768]
["bitfinex","BTCUSD",1743355011654,0.0006402,82569.0,82566.0,0.3894058]
["bitfinex","BTCUSD",1743355011867,0.0006402,82569.0,82566.0,0.4015168]
["bitfinex","BTCUSD",1743355012051,0.012111,82567.0,82566.0,0.1471768]
["bitfinex","BTCUSD",1743355012195,0.0909314,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355012708,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355013893,0.0006402,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355014559,0.2428612,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355014758,0.012111,82568.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355015138,0.2428612,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355015382,0.0006402,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355017664,0.0006402,82569.0,82566.0,0.2425648]
["bitfinex","BTCUSD",1743355017850,0.0006402,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355018071,0.242224,82568.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355018275,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355019662,0.0310773,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355020212,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355021866,0.0667107,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355023637,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355025992,0.242221,82569.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355026199,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355028083,0.049811,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355028573,0.18463668,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355028976,0.25692513,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355029235,0.2333397,82568.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355029428,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355029788,0.312111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355034184,0.01896882,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743355034385,0.01911016,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743355036617,0.00014134,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743355036903,0.00014134,82570.0,82567.0,0.36251183]
["bitfinex","BTCUSD",1743355037254,0.00014134,82570.0,82567.0,0.12028483]
["bitfinex","BTCUSD",1743355037778,0.0001684,82568.0,82567.0,0.12028483]
["bitfinex","BTCUSD",1743355038029,0.012111,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355039664,0.03107939,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355041968,0.01896839,82567.0,82566.0,0.0003368]
["bitfinex","BTCUSD",1743355042175,0.01896839,82567.0,82566.0,0.18103263]
["bitfinex","BTCUSD",1743355042552,0.01896839,82567.0,82566.0,0.32779263]
["bitfinex","BTCUSD",1743355042827,0.01896839,82567.0,82566.0,0.44359649]
["bitfinex","BTCUSD",1743355043244,0.01896839,82567.0,82566.0,0.32779263]
["bitfinex","BTCUSD",1743355043400,0.01896839,82567.0,82566.0,0.57002263]
["bitfinex","BTCUSD",1743355045621,0.24219,82580.0,82571.0,0.254323]
["bitfinex","BTCUSD",1743355045821,0.242195,82579.0,82571.0,0.254323]
["bitfinex","BTCUSD",1743355046618,0.254304,82579.0,82571.0,0.254323]
["bitfinex","BTCUSD",1743355047693,0.254304,82579.0,82572.0,0.254319]
["bitfinex","BTCUSD",1743355048001,0.012109,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743355048161,0.254299,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743355048363,0.012109,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743355049955,0.01211,82576.0,82567.0,0.12062163]
["bitfinex","BTCUSD",1743355050162,0.0653895,82578.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355050163,0.012111,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355052344,0.01211,82572.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355052544,0.01211,82571.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355052755,0.254325,82571.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355053153,0.254331,82570.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355054422,0.254325,82571.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355055615,0.01211,82570.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355056318,0.242224,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355057551,0.254335,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355058302,0.01211,82573.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355058507,0.01211,82572.0,82568.0,0.0763]
["bitfinex","BTCUSD",1743355058706,0.01211,82575.0,82568.0,0.0763]
["bitfinex","BTCUSD",1743355058707,0.242204,82575.0,82568.0,0.0763]
["bitfinex","BTCUSD",1743355058907,0.012109,82577.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743355059191,0.012109,82577.0,82572.0,0.0485]
["bitfinex","BTCUSD",1743355059192,0.312109,82577.0,82572.0,0.0485]
["bitfinex","BTCUSD",1743355059594,0.01211,82574.0,82572.0,0.0485]
["bitfinex","BTCUSD",1743355059843,0.01211,82573.0,82572.0,0.0485]
["bitfinex","BTCUSD",1743355060047,0.254335,82568.0,82567.0,0.1470568]
["bitfinex","BTCUSD",1743355061831,0.27330282,82568.0,82567.0,0.1470568]
["bitfinex","BTCUSD",1743355062725,0.32879013,82568.0,82567.0,0.1470568]
["bitfinex","BTCUSD",1743355062924,0.32879013,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355066208,0.36519513,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355066603,0.34622731,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355066806,0.35876816,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355067047,0.47905299,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355067252,0.54835299,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355067454,0.84835299,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355067894,0.89390405,82568.0,82567.0,0.0003368]
["bitfinex","BTCUSD",1743355068100,0.35665185,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743355068313,0.59722151,82567.0,82566.0,6e-07]
["bitfinex","BTCUSD",1743355068898,0.254421,82540.0,82537.0,0.0492]
["bitfinex","BTCUSD",1743355069101,0.254421,82540.0,82539.0,0.5770714]
["bitfinex","BTCUSD",1743355070126,0.27772262,82540.0,82539.0,0.5770714]
["bitfinex","BTCUSD",1743355070913,0.29669582,82540.0,82539.0,0.5770714]
["bitfinex","BTCUSD",1743355071872,0.34875709,82540.0,82539.0,0.5770714]
["bitfinex","BTCUSD",1743355072077,0.36829794,82540.0,82539.0,0.0004714]
["bitfinex","BTCUSD",1743355072389,0.93485183,82540.0,82539.0,0.0004714]
["bitfinex","BTCUSD",1743355072576,0.95985183,82540.0,82539.0,0.0004714]
["bitfinex","BTCUSD",1743355075110,0.95985183,82540.0,82512.0,0.0781368]
["bitfinex","BTCUSD",1743355075111,0.012119,82513.0,82512.0,0.0003368]
["bitfinex","BTCUSD",1743355075313,0.012119,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355075932,0.03109871,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355076693,0.012119,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355082911,0.048548,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355084707,0.05981244,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355084913,0.08233474,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355085510,0.38233474,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355086510,0.64244525,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355087598,0.52216042,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355090959,0.54114248,82513.0,82512.0,0.00047814]
["bitfinex","BTCUSD",1743355093731,0.254563,82494.0,82493.0,0.0461]
["bitfinex","BTCUSD",1743355093863,0.254563,82494.0,82493.0,0.04624145]
["bitfinex","BTCUSD",1743355094446,0.27354522,82494.0,82493.0,0.04624145]
["bitfinex","BTCUSD",1743355095228,0.30733196,82494.0,82493.0,0.04624145]
["bitfinex","BTCUSD",1743355097100,0.33068347,82494.0,82493.0,0.04624145]
["bitfinex","BTCUSD",1743355099207,0.41830602,82494.0,82493.0,0.00014145]
["bitfinex","BTCUSD",1743355099430,0.3993238,82494.0,82493.0,0.00014145]
["bitfinex","BTCUSD",1743355100485,0.3993238,82494.0,82491.0,4.5e-07]
["bitfinex","BTCUSD",1743355100486,0.57410985,82492.0,82491.0,4.5e-07]
["bitfinex","BTCUSD",1743355100665,0.69439468,82492.0,82491.0,8.622e-05]
["bitfinex","BTCUSD",1743355100879,0.74434738,82492.0,82491.0,8.622e-05]
["bitfinex","BTCUSD",1743355101272,0.559588,82486.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355101474,0.317123,82485.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355101673,0.44650191,82485.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355101874,0.47150191,82485.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355102117,0.60305118,82485.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355102288,0.62204021,82485.0,82484.0,0.0003368]
["bitfinex","BTCUSD",1743355102488,0.254653,82465.0,82461.0,0.004]
["bitfinex","BTCUSD",1743355102805,0.254653,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743355103004,0.26591744,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743355103205,0.35442971,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743355103633,0.37341998,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743355103833,0.39594228,82465.0,82464.0,0.00047849]
["bitfinex","BTCUSD",1743355104412,0.10135401,82465.0,82464.0,0.07727849]
["bitfinex","BTCUSD",1743355104637,0.08236374,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355104897,0.03378674,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355106663,0.03378674,82465.0,82464.0,0.13476306]
["bitfinex","BTCUSD",1743355106868,0.03378674,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355106869,0.04591274,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355107516,0.03378674,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355107691,0.27631374,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355107867,0.37306871,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355108550,0.03378674,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355108762,0.01126444,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355109184,0.012125,82468.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355109883,0.254647,82467.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355110082,0.254653,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355110240,0.3371159,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355112080,0.35610552,82465.0,82464.0,0.12263706]
["bitfinex","BTCUSD",1743355113438,0.35610552,82465.0,82464.0,0.12280566]
["bitfinex","BTCUSD",1743355115345,0.36741982,82465.0,82464.0,0.12280566]
["bitfinex","BTCUSD",1743355116493,0.0113143,82465.0,82464.0,0.37746166]
["bitfinex","BTCUSD",1743355116709,0.0113143,82465.0,82464.0,0.49774649]
["bitfinex","BTCUSD",1743355117087,0.242435,82497.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743355117299,0.05978951,82494.0,82488.0,0.254581]
["bitfinex","BTCUSD",1743355117530,0.036438,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1743355117737,0.06015555,82494.0,82486.0,0.1245]
["bitfinex","BTCUSD",1743355117937,0.012122,82492.0,82486.0,0.136623]
["bitfinex","BTCUSD",1743355118143,0.02371755,82494.0,82491.0,0.254571]
["bitfinex","BTCUSD",1743355118553,0.3,82496.0,82491.0,0.254571]
["bitfinex","BTCUSD",1743355118755,0.312121,82496.0,82491.0,0.254571]
["bitfinex","BTCUSD",1743355119488,0.01898521,82495.0,82491.0,0.254571]
["bitfinex","BTCUSD",1743355120557,0.01898521,82495.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743355121121,0.01898521,82495.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743355121276,0.0001412,82497.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743355121451,0.0001412,82497.0,82496.0,0.2159299]
["bitfinex","BTCUSD",1743355121803,0.0001412,82497.0,82496.0,0.6583]
["bitfinex","BTCUSD",1743355122436,0.0122622,82497.0,82496.0,0.6583]
["bitfinex","BTCUSD",1743355122971,0.03124521,82497.0,82496.0,0.6583]
["bitfinex","BTCUSD",1743355124107,0.03124521,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355124519,0.01912421,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355125088,0.01912421,82497.0,82496.0,0.589321]
["bitfinex","BTCUSD",1743355125364,0.01946161,82497.0,82496.0,0.589321]
["bitfinex","BTCUSD",1743355125768,0.01946161,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355126067,0.0125996,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355128122,0.0004786,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355128315,0.0004786,82497.0,82496.0,0.831756]
["bitfinex","BTCUSD",1743355128971,0.01946116,82497.0,82496.0,0.831756]
["bitfinex","BTCUSD",1743355130369,0.01946116,82497.0,82496.0,0.5772]
["bitfinex","BTCUSD",1743355130969,0.01946116,82497.0,82494.0,0.048]
["bitfinex","BTCUSD",1743355131198,0.01946116,82497.0,82494.0,0.16828483]
["bitfinex","BTCUSD",1743355132899,0.01946116,82497.0,82494.0,0.41072483]
["bitfinex","BTCUSD",1743355133113,0.01946116,82497.0,82496.0,0.323535]
["bitfinex","BTCUSD",1743355133317,0.0004786,82497.0,82496.0,0.45594083]
["bitfinex","BTCUSD",1743355133460,0.0004786,82497.0,82496.0,0.50394083]
["bitfinex","BTCUSD",1743355138730,0.0001686,82512.0,82511.0,0.38071]
["bitfinex","BTCUSD",1743355138972,0.0001686,82512.0,82511.0,0.64763483]
["bitfinex","BTCUSD",1743355140414,0.0001686,82512.0,82511.0,0.76791966]
["bitfinex","BTCUSD",1743355144545,0.01897805,82527.0,82511.0,0.76791966]
["bitfinex","BTCUSD",1743355144546,0.01897805,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743355144678,0.00014147,82527.0,82526.0,0.64754883]
["bitfinex","BTCUSD",1743355144885,0.00014147,82527.0,82526.0,0.67437321]
["bitfinex","BTCUSD",1743355145887,0.00014147,82527.0,82526.0,0.67637321]
["bitfinex","BTCUSD",1743355146023,0.00014147,82527.0,82526.0,0.67437321]
["bitfinex","BTCUSD",1743355146405,4.7e-07,82527.0,82526.0,0.97737321]
["bitfinex","BTCUSD",1743355146614,0.0001685,82533.0,82532.0,0.380646]
["bitfinex","BTCUSD",1743355146815,0.0001685,82533.0,82532.0,0.86121566]
["bitfinex","BTCUSD",1743355147650,0.3,82566.0,82560.0,0.333859]
["bitfinex","BTCUSD",1743355147857,0.012112,82561.0,82560.0,0.2261]
["bitfinex","BTCUSD",1743355148067,0.012112,82561.0,82560.0,0.1466]
["bitfinex","BTCUSD",1743355148476,0.254341,82566.0,82560.0,0.388846]
["bitfinex","BTCUSD",1743355148858,0.242236,82564.0,82560.0,0.1466]
["bitfinex","BTCUSD",1743355149049,0.012111,82563.0,82560.0,0.1466]
["bitfinex","BTCUSD",1743355149247,0.005,82566.0,82560.0,0.400959]
["bitfinex","BTCUSD",1743355149444,0.00047175,82567.0,82560.0,0.400959]
["bitfinex","BTCUSD",1743355149687,0.01896929,82563.0,82560.0,0.158712]
["bitfinex","BTCUSD",1743355149849,0.01896929,82563.0,82560.0,0.400959]
["bitfinex","BTCUSD",1743355150047,0.01896929,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743355150676,0.01896929,82563.0,82562.0,0.28117838]
["bitfinex","BTCUSD",1743355150993,0.01896929,82563.0,82562.0,0.40146321]
["bitfinex","BTCUSD",1743355151206,0.01896929,82563.0,82562.0,0.52676321]
["bitfinex","BTCUSD",1743355152039,0.02096929,82563.0,82562.0,0.52676321]
["bitfinex","BTCUSD",1743355152244,0.02296929,82563.0,82562.0,0.52676321]
["bitfinex","BTCUSD",1743355152490,0.02096929,82563.0,82562.0,0.49993883]
["bitfinex","BTCUSD",1743355152691,0.02096929,82563.0,82562.0,0.50193883]
["bitfinex","BTCUSD",1743355152823,0.02096929,82563.0,82562.0,0.50393883]
["bitfinex","BTCUSD",1743355154543,0.02096929,82563.0,82562.0,0.65045883]
["bitfinex","BTCUSD",1743355154895,0.02096929,82563.0,82562.0,0.76880001]
["bitfinex","BTCUSD",1743355156577,0.002,82563.0,82562.0,0.76880001]
["bitfinex","BTCUSD",1743355156933,0.002,82563.0,82562.0,0.65045883]
["bitfinex","BTCUSD",1743355157975,0.002,82563.0,82562.0,0.50393883]
["bitfinex","BTCUSD",1743355158177,0.002,82563.0,82562.0,0.15052]
["bitfinex","BTCUSD",1743355158632,0.002,82563.0,82562.0,0.004]
["bitfinex","BTCUSD",1743355158857,0.25635,82563.0,82562.0,0.004]
["bitfinex","BTCUSD",1743355159229,0.002,82563.0,82562.0,0.004]
["bitfinex","BTCUSD",1743355159591,0.25481275,82567.0,82562.0,0.002]
["bitfinex","BTCUSD",1743355159989,0.012111,82566.0,82562.0,0.002]
["bitfinex","BTCUSD",1743355160240,0.25435,82564.0,82561.0,0.14652]
["bitfinex","BTCUSD",1743355160877,0.27331905,82564.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355161101,0.000337,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355161673,0.000337,82563.0,82562.0,0.0122805]
["bitfinex","BTCUSD",1743355161796,0.000337,82563.0,82562.0,0.2545225]
["bitfinex","BTCUSD",1743355162005,0.000337,82563.0,82562.0,0.0122805]
["bitfinex","BTCUSD",1743355162846,0.000337,82563.0,82562.0,0.0903805]
["bitfinex","BTCUSD",1743355163450,0.000337,82563.0,82562.0,0.0782685]
["bitfinex","BTCUSD",1743355164023,0.01930578,82563.0,82562.0,0.0782685]
["bitfinex","BTCUSD",1743355164228,0.01930578,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355165837,0.26154478,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355166229,0.01930578,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355166742,0.000337,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355166974,0.000337,82563.0,82562.0,0.2545225]
["bitfinex","BTCUSD",1743355167551,0.000337,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355169965,0.000337,82563.0,82562.0,0.2545225]
["bitfinex","BTCUSD",1743355170162,0.000337,82563.0,82562.0,0.37480733]
["bitfinex","BTCUSD",1743355171004,0.01930521,82563.0,82562.0,0.37480733]
["bitfinex","BTCUSD",1743355173110,0.01930521,82563.0,82562.0,0.95140733]
["bitfinex","BTCUSD",1743355174546,0.01930521,82563.0,82562.0,0.95240733]
["bitfinex","BTCUSD",1743355174772,0.000337,82563.0,82562.0,1.15109216]
["bitfinex","BTCUSD",1743355175015,0.000337,82563.0,82562.0,1.19929216]
["bitfinex","BTCUSD",1743355175481,0.000337,82563.0,82562.0,1.19829216]
["bitfinex","BTCUSD",1743355175723,0.000337,82563.0,82562.0,1.20029216]
["bitfinex","BTCUSD",1743355175962,0.000337,82563.0,82562.0,1.19829216]
["bitfinex","BTCUSD",1743355176202,0.000337,82563.0,82562.0,1.19729216]
["bitfinex","BTCUSD",1743355176405,0.000337,82563.0,82562.0,1.19929216]
["bitfinex","BTCUSD",1743355176541,0.000337,82563.0,82562.0,1.20129216]
["bitfinex","BTCUSD",1743355176952,0.000337,82563.0,82562.0,1.19929216]
["bitfinex","BTCUSD",1743355177376,0.000337,82563.0,82562.0,1.08100733]
["bitfinex","BTCUSD",1743355177612,0.000337,82563.0,82562.0,1.07900733]
["bitfinex","BTCUSD",1743355177819,0.000337,82563.0,82562.0,1.08100733]
["bitfinex","BTCUSD",1743355180797,0.000337,82563.0,82562.0,1.10184733]
["bitfinex","BTCUSD",1743355181004,0.000337,82563.0,82562.0,0.9694505]
["bitfinex","BTCUSD",1743355181183,0.000337,82563.0,82562.0,0.9815625]
["bitfinex","BTCUSD",1743355182294,0.012448,82563.0,82562.0,0.5807685]
["bitfinex","BTCUSD",1743355182501,0.28251475,82563.0,82562.0,0.5807685]
["bitfinex","BTCUSD",1743355182701,0.254687,82563.0,82562.0,0.5807685]
["bitfinex","BTCUSD",1743355187483,0.254687,82563.0,82562.0,0.0041685]
["bitfinex","BTCUSD",1743355187690,0.254687,82563.0,82562.0,0.0021685]
["bitfinex","BTCUSD",1743355187927,0.255687,82563.0,82562.0,0.0021685]
["bitfinex","BTCUSD",1743355188414,0.255687,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355188739,0.257687,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355191061,0.2766571,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355191685,0.65565473,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355191918,0.72005473,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355192215,0.6410571,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355194421,0.65017921,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355196406,0.58577921,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355196599,0.56680911,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355196750,0.557687,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355199638,0.57665748,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355202765,0.02230748,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355203101,0.03441848,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355206790,0.015448,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355207744,0.003337,82563.0,82562.0,0.0001685]
["bitfinex","BTCUSD",1743355207952,0.003337,82563.0,82562.0,0.2545225]
["bitfinex","BTCUSD",1743355208152,0.003337,82563.0,82562.0,0.49770733]
["bitfinex","BTCUSD",1743355209120,0.001337,82563.0,82562.0,0.49770733]
["bitfinex","BTCUSD",1743355209259,0.000337,82563.0,82562.0,0.49770733]
["bitfinex","BTCUSD",1743355209474,0.000337,82563.0,82562.0,0.49970733]
["bitfinex","BTCUSD",1743355209674,0.000337,82563.0,82562.0,0.61639756]
["bitfinex","BTCUSD",1743355209877,0.000337,82563.0,82562.0,0.61439756]
["bitfinex","BTCUSD",1743355210077,0.000337,82563.0,82562.0,0.61739756]
["bitfinex","BTCUSD",1743355210543,0.000337,82563.0,82562.0,0.61539756]
["bitfinex","BTCUSD",1743355210690,0.000337,82563.0,82562.0,0.61939756]
["bitfinex","BTCUSD",1743355210936,0.000337,82563.0,82562.0,0.61439756]
["bitfinex","BTCUSD",1743355211363,0.000337,82563.0,82562.0,0.61839756]
["bitfinex","BTCUSD",1743355212337,0.000337,82563.0,82562.0,0.62239756]
["bitfinex","BTCUSD",1743355212894,0.01896598,82581.0,82562.0,0.62239756]
["bitfinex","BTCUSD",1743355213215,0.33120937,82591.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743355213422,0.31224846,82591.0,82583.0,0.158469]
["bitfinex","BTCUSD",1743355213597,0.31224846,82591.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743355214292,0.30014146,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355214526,0.0198846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355215439,0.0258846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355215641,0.0258846,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743355215859,0.0198846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355216011,0.0258846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355216914,0.0238846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355217212,0.0248846,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1743355217359,0.012108,82590.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743355217761,0.3,82588.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743355218796,0.0198846,82591.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743355219005,0.001,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743355219214,0.001,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743355219611,0.001,82588.0,82583.0,0.14636]
["bitfinex","BTCUSD",1743355219792,0.013108,82588.0,82583.0,0.14636]
["bitfinex","BTCUSD",1743355219987,0.013108,82588.0,82581.0,0.0464]
["bitfinex","BTCUSD",1743355220193,0.254276,82587.0,82582.0,0.14632]
["bitfinex","BTCUSD",1743355220512,0.254284,82585.0,82582.0,0.14632]
["bitfinex","BTCUSD",1743355220880,0.012108,82585.0,82582.0,0.14632]
["bitfinex","BTCUSD",1743355221294,0.254276,82587.0,82582.0,0.14632]
["bitfinex","BTCUSD",1743355221543,0.31896523,82588.0,82583.0,0.24218]
["bitfinex","BTCUSD",1743355221710,0.01896523,82588.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743355221914,0.01896523,82588.0,82586.0,0.254276]
["bitfinex","BTCUSD",1743355222164,0.01896523,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355223294,0.01896523,82588.0,82585.0,0.242173]
["bitfinex","BTCUSD",1743355223450,0.01996523,82588.0,82585.0,0.242173]
["bitfinex","BTCUSD",1743355223655,0.01996523,82588.0,82585.0,0.254281]
["bitfinex","BTCUSD",1743355224502,0.02096523,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355224701,0.01996523,82588.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743355224841,0.01996523,82588.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743355225246,0.02096523,82588.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743355225505,0.02096523,82588.0,82586.0,0.254276]
["bitfinex","BTCUSD",1743355226379,0.02096523,82588.0,82584.0,0.012108]
["bitfinex","BTCUSD",1743355226585,0.002,82588.0,82585.0,0.254282]
["bitfinex","BTCUSD",1743355227122,0.002,82588.0,82586.0,0.254277]
["bitfinex","BTCUSD",1743355227346,0.001,82588.0,82586.0,0.254277]
["bitfinex","BTCUSD",1743355227610,0.002,82588.0,82586.0,0.254277]
["bitfinex","BTCUSD",1743355227801,0.001,82588.0,82587.0,0.138008]
["bitfinex","BTCUSD",1743355228030,0.002,82588.0,82587.0,0.138008]
["bitfinex","BTCUSD",1743355228820,0.0198846,82591.0,82587.0,0.138008]
["bitfinex","BTCUSD",1743355229121,0.002,82588.0,82587.0,0.138008]
["bitfinex","BTCUSD",1743355230433,0.001,82588.0,82587.0,0.138008]
["bitfinex","BTCUSD",1743355230973,0.0218846,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743355231145,0.0198846,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743355231383,0.0208846,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743355231646,0.0198846,82591.0,82590.0,0.253268]
["bitfinex","BTCUSD",1743355231879,0.0198846,82591.0,82590.0,0.252268]
["bitfinex","BTCUSD",1743355232398,0.0228846,82591.0,82590.0,0.252268]
["bitfinex","BTCUSD",1743355232602,0.0218846,82591.0,82590.0,0.252268]
["bitfinex","BTCUSD",1743355232816,0.00214146,82591.0,82590.0,0.3433619]
["bitfinex","BTCUSD",1743355233018,0.00314146,82591.0,82590.0,0.3433619]
["bitfinex","BTCUSD",1743355233577,0.00114146,82591.0,82590.0,0.37255283]
["bitfinex","BTCUSD",1743355233731,0.00214146,82591.0,82590.0,0.37255283]
["bitfinex","BTCUSD",1743355233940,0.00214146,82591.0,82590.0,0.45285283]
["bitfinex","BTCUSD",1743355234574,0.00114146,82591.0,82590.0,0.45285283]
["bitfinex","BTCUSD",1743355234771,0.00114146,82591.0,82590.0,0.56954306]
["bitfinex","BTCUSD",1743355234969,0.00014146,82591.0,82590.0,0.56954306]
["bitfinex","BTCUSD",1743355235249,0.00014146,82591.0,82590.0,0.45485283]
["bitfinex","BTCUSD",1743355235452,0.00014146,82591.0,82590.0,0.45685283]
["bitfinex","BTCUSD",1743355237154,0.00014146,82591.0,82590.0,0.50245283]
["bitfinex","BTCUSD",1743355237598,0.00014146,82591.0,82590.0,0.52202769]
["bitfinex","BTCUSD",1743355237916,0.00014146,82591.0,82590.0,0.64031252]
["bitfinex","BTCUSD",1743355238117,0.00014146,82591.0,82590.0,0.64743084]
["bitfinex","BTCUSD",1743355238328,0.00014146,82591.0,82590.0,0.64943084]
["bitfinex","BTCUSD",1743355238531,0.00014146,82591.0,82590.0,0.64743084]
["bitfinex","BTCUSD",1743355238952,3.6e-07,82595.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743355239156,3.6e-07,82595.0,82594.0,0.52753703]
["bitfinex","BTCUSD",1743355239357,3.6e-07,82595.0,82594.0,0.52511621]
["bitfinex","BTCUSD",1743355240391,0.3,82626.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743355240596,0.01071037,82625.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743355241289,0.02966733,82625.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743355241732,0.01071037,82625.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743355241966,0.03066732,82625.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743355242186,0.02983021,82625.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743355242435,0.3,82624.0,82619.0,0.1462]
["bitfinex","BTCUSD",1743355242697,0.00988459,82623.0,82622.0,0.254168]
["bitfinex","BTCUSD",1743355243440,0.01995695,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743355244135,0.02595695,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743355244310,0.02695695,82625.0,82624.0,0.254163]
["bitfinex","BTCUSD",1743355244514,0.03687601,82625.0,82620.0,0.242072]
["bitfinex","BTCUSD",1743355244718,0.02887601,82625.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743355244980,0.02987601,82625.0,82620.0,0.254175]
["bitfinex","BTCUSD",1743355245173,0.03587601,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355245377,0.03487601,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355245577,0.02987601,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355246074,0.03287601,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355246295,0.03304451,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355246756,0.01408756,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355247305,0.01208756,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355247505,0.01008756,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355248253,0.01308756,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355249857,0.03204396,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355250202,0.03004396,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355250425,0.02904396,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355250662,0.03204396,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355251603,0.01308756,82625.0,82621.0,0.012103]
["bitfinex","BTCUSD",1743355251940,0.01308756,82625.0,82621.0,0.254169]
["bitfinex","BTCUSD",1743355254284,0.01308756,82625.0,82613.0,0.62324]
["bitfinex","BTCUSD",1743355254285,0.242072,82620.0,82613.0,0.62324]
["bitfinex","BTCUSD",1743355254548,0.012103,82618.0,82614.0,0.14612]
["bitfinex","BTCUSD",1743355254792,0.01004726,82619.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743355255022,0.254163,82624.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743355255263,0.01003594,82623.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743355255521,0.01003594,82623.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355255764,0.01912476,82625.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355256003,0.01002841,82622.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355256203,0.01912476,82625.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355256761,0.01002841,82624.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355257749,0.255166,82623.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355258013,0.01002841,82624.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355258251,0.01002841,82623.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355259642,0.02898484,82623.0,82621.0,0.12028483]
["bitfinex","BTCUSD",1743355259872,0.02898484,82623.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355260148,0.02998484,82623.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355260972,0.02898484,82623.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355261115,0.02998484,82623.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355261312,0.012103,82622.0,82621.0,0.14608]
["bitfinex","BTCUSD",1743355261573,0.01002962,82622.0,82621.0,0.14608]
["bitfinex","BTCUSD",1743355261770,0.01002962,82622.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355261991,0.01002962,82622.0,82621.0,0.14608]
["bitfinex","BTCUSD",1743355262192,0.01002962,82622.0,82621.0,0.22828]
["bitfinex","BTCUSD",1743355262555,0.002,82623.0,82621.0,0.482449]
["bitfinex","BTCUSD",1743355262837,0.002,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743355263098,0.001,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743355263310,0.01995613,82623.0,82622.0,0.011103]
["bitfinex","BTCUSD",1743355264011,0.01895613,82623.0,82622.0,0.011103]
["bitfinex","BTCUSD",1743355264229,0.02095613,82623.0,82622.0,0.011103]
["bitfinex","BTCUSD",1743355265559,0.02095613,82623.0,82622.0,0.11710818]
["bitfinex","BTCUSD",1743355266332,0.02095613,82623.0,82622.0,0.23739301]
["bitfinex","BTCUSD",1743355266655,0.002,82623.0,82622.0,0.13138783]
["bitfinex","BTCUSD",1743355271224,0.002,82623.0,82622.0,0.17738783]
["bitfinex","BTCUSD",1743355271487,0.002,82623.0,82622.0,0.32342783]
["bitfinex","BTCUSD",1743355273059,0.002,82623.0,82622.0,0.046]
["bitfinex","BTCUSD",1743355273234,0.002,82623.0,82622.0,0.14604]
["bitfinex","BTCUSD",1743355273451,0.002,82623.0,82622.0,0.158143]
["bitfinex","BTCUSD",1743355273658,0.002,82623.0,82622.0,0.400209]
["bitfinex","BTCUSD",1743355274013,0.01208972,82623.0,82622.0,0.400209]
["bitfinex","BTCUSD",1743355274569,0.01208972,82623.0,82622.0,0.14604]
["bitfinex","BTCUSD",1743355274778,0.312103,82621.0,82620.0,0.0003368]
["bitfinex","BTCUSD",1743355274979,0.312103,82621.0,82572.0,0.15]
["bitfinex","BTCUSD",1743355274980,0.254238,82600.0,82593.0,0.046]
["bitfinex","BTCUSD",1743355275203,0.012106,82603.0,82595.0,0.254251]
["bitfinex","BTCUSD",1743355275403,0.012105,82606.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743355275404,0.01008262,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743355275558,0.012105,82606.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743355275763,0.254201,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743355276316,0.01895848,82611.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743355276542,0.254206,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743355277066,0.002,82612.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743355277291,0.242098,82611.0,82607.0,0.0818]
["bitfinex","BTCUSD",1743355277574,0.254202,82611.0,82607.0,0.0818]
["bitfinex","BTCUSD",1743355277783,0.001,82610.0,82607.0,0.0818]
["bitfinex","BTCUSD",1743355278202,0.001,82610.0,82607.0,0.323908]
["bitfinex","BTCUSD",1743355278432,0.001,82610.0,82607.0,0.336013]
["bitfinex","BTCUSD",1743355278782,0.001,82610.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743355279013,0.001,82610.0,82609.0,0.158145]
["bitfinex","BTCUSD",1743355279219,0.001,82610.0,82609.0,0.31202483]
["bitfinex","BTCUSD",1743355279398,0.001,82610.0,82609.0,0.32412983]
["bitfinex","BTCUSD",1743355279605,0.254186,82617.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743355279807,0.012104,82616.0,82611.0,0.11928483]
["bitfinex","BTCUSD",1743355280027,0.012104,82616.0,82611.0,0.11828483]
["bitfinex","BTCUSD",1743355280427,0.25419,82615.0,82611.0,0.11828483]
["bitfinex","BTCUSD",1743355280631,0.012104,82614.0,82611.0,0.11828483]
["bitfinex","BTCUSD",1743355281068,0.012104,82614.0,82611.0,0.11728483]
["bitfinex","BTCUSD",1743355281272,0.012104,82612.0,82609.0,0.0457]
["bitfinex","BTCUSD",1743355281412,0.242098,82611.0,82610.0,0.14604]
["bitfinex","BTCUSD",1743355281632,0.01046008,82614.0,82610.0,0.14604]
["bitfinex","BTCUSD",1743355281834,0.012105,82608.0,82601.0,0.0818]
["bitfinex","BTCUSD",1743355282195,0.012106,82603.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743355282328,0.012106,82603.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743355282329,0.24213,82600.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743355282539,0.012106,82601.0,82594.0,0.400294]
["bitfinex","BTCUSD",1743355282855,0.012106,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743355283083,0.01006165,82600.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743355283292,0.01006165,82600.0,82594.0,0.14604]
["bitfinex","BTCUSD",1743355283495,0.012106,82601.0,82594.0,0.14604]
["bitfinex","BTCUSD",1743355283496,0.012106,82601.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743355283680,0.01006165,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743355283874,0.01895987,82600.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743355284175,0.01006542,82599.0,82598.0,0.2565788]
["bitfinex","BTCUSD",1743355284376,0.01895987,82600.0,82598.0,0.2565788]
["bitfinex","BTCUSD",1743355284638,0.01895987,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743355284846,0.01895987,82600.0,82599.0,0.13239083]
["bitfinex","BTCUSD",1743355285004,0.01895987,82600.0,82599.0,0.22572421]
["bitfinex","BTCUSD",1743355285401,0.01895987,82600.0,82599.0,0.34752421]
["bitfinex","BTCUSD",1743355286250,0.01895987,82600.0,82599.0,0.25419083]
["bitfinex","BTCUSD",1743355286650,0.254203,82611.0,82604.0,0.254222]
["bitfinex","BTCUSD",1743355286886,0.254203,82611.0,82605.0,0.12028483]
["bitfinex","BTCUSD",1743355287943,0.255203,82611.0,82605.0,0.13238983]
["bitfinex","BTCUSD",1743355288172,0.001,82611.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743355288366,0.001,82611.0,82606.0,0.37450283]
["bitfinex","BTCUSD",1743355288572,0.243099,82611.0,82606.0,0.13238983]
["bitfinex","BTCUSD",1743355289446,0.001,82611.0,82606.0,0.13238983]
["bitfinex","BTCUSD",1743355289649,0.01895867,82610.0,82606.0,0.13238983]
["bitfinex","BTCUSD",1743355290078,0.01895867,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355290292,0.03106367,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355290498,0.27316467,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355290693,0.254206,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355290877,0.255206,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355291132,0.27416473,82610.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355291463,0.012105,82608.0,82606.0,0.12028483]
["bitfinex","BTCUSD",1743355291659,0.012105,82608.0,82599.0,0.376037]
["bitfinex","BTCUSD",1743355291660,0.254218,82606.0,82599.0,0.1218]
["bitfinex","BTCUSD",1743355291868,0.012105,82606.0,82600.0,0.146]
["bitfinex","BTCUSD",1743355292067,0.012105,82606.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743355292652,0.012105,82606.0,82600.0,0.146]
["bitfinex","BTCUSD",1743355293327,0.012105,82606.0,82600.0,0.388128]
["bitfinex","BTCUSD",1743355293527,0.27316673,82610.0,82600.0,0.400234]
["bitfinex","BTCUSD",1743355293707,0.27316673,82610.0,82600.0,0.401234]
["bitfinex","BTCUSD",1743355293909,0.27316673,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743355294078,0.01895873,82610.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743355294280,0.01895873,82610.0,82605.0,0.33002]
["bitfinex","BTCUSD",1743355294689,0.01995873,82610.0,82605.0,0.33002]
["bitfinex","BTCUSD",1743355295096,0.03206373,82610.0,82605.0,0.33002]
["bitfinex","BTCUSD",1743355295925,0.01995873,82610.0,82606.0,0.058105]
["bitfinex","BTCUSD",1743355296140,0.01895873,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355296344,0.001,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355296757,0.254202,82611.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355297074,0.001,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355297574,0.00911335,82609.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355297915,0.255202,82611.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355298127,0.00911335,82608.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355298369,0.242104,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355298546,0.00911335,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355298743,0.242104,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355298948,0.00911712,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355299127,0.242104,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355299322,0.00911712,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355299526,0.242104,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355299727,0.00911712,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355299929,0.242104,82610.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355300130,0.25123597,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355300331,0.01895882,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355300554,0.02808479,82607.0,82606.0,0.046]
["bitfinex","BTCUSD",1743355302183,0.242122,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743355302413,0.012105,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743355302560,0.0091524,82602.0,82599.0,0.146]
["bitfinex","BTCUSD",1743355302773,0.00914862,82601.0,82599.0,0.146]
["bitfinex","BTCUSD",1743355303097,0.27317582,82607.0,82599.0,0.158106]
["bitfinex","BTCUSD",1743355303312,0.00914862,82600.0,82599.0,0.158106]
["bitfinex","BTCUSD",1743355303526,0.001,82603.0,82599.0,0.158106]
["bitfinex","BTCUSD",1743355303876,0.00914862,82602.0,82599.0,0.400239]
["bitfinex","BTCUSD",1743355304079,0.242117,82605.0,82599.0,0.400239]
["bitfinex","BTCUSD",1743355304415,0.242117,82605.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743355304416,0.00914862,82604.0,82599.0,0.254239]
["bitfinex","BTCUSD",1743355305029,0.242121,82603.0,82597.0,0.254244]
["bitfinex","BTCUSD",1743355305241,0.0091524,82602.0,82596.0,0.14596]
["bitfinex","BTCUSD",1743355305444,0.0091524,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743355305745,0.254222,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743355305899,0.00914862,82601.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743355306119,0.001,82602.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743355306333,0.001,82602.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743355306727,0.012105,82605.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743355308601,0.254212,82609.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743355308875,0.001,82602.0,82601.0,0.254231]
["bitfinex","BTCUSD",1743355309403,0.3,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743355309623,0.254199,82612.0,82607.0,0.061905]
["bitfinex","BTCUSD",1743355309766,0.254199,82612.0,82607.0,0.0498]
["bitfinex","BTCUSD",1743355309969,0.254205,82611.0,82607.0,0.0478]
["bitfinex","BTCUSD",1743355310191,0.254199,82612.0,82607.0,0.0478]
["bitfinex","BTCUSD",1743355311049,0.312104,82613.0,82607.0,0.0478]
["bitfinex","BTCUSD",1743355311050,0.003,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743355311539,0.0219579,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743355312055,0.03076667,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743355312280,0.02776667,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743355312755,0.02776667,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355313158,0.00880877,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355313361,0.02776692,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355313563,0.02976692,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355313966,0.02776692,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355315246,0.02776692,82613.0,82611.0,0.158064]
["bitfinex","BTCUSD",1743355315450,0.02976692,82613.0,82611.0,0.158064]
["bitfinex","BTCUSD",1743355316495,0.01080877,82613.0,82611.0,0.158064]
["bitfinex","BTCUSD",1743355317265,0.01080877,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355318332,0.00880877,82613.0,82611.0,0.14596]
["bitfinex","BTCUSD",1743355318714,0.012105,82609.0,82607.0,0.0478]
["bitfinex","BTCUSD",1743355318911,0.254217,82607.0,82601.0,0.0823]
["bitfinex","BTCUSD",1743355319114,0.254209,82609.0,82601.0,0.0823]
["bitfinex","BTCUSD",1743355319115,0.00883076,82608.0,82604.0,0.254221]
["bitfinex","BTCUSD",1743355319428,0.012105,82609.0,82604.0,0.254221]
["bitfinex","BTCUSD",1743355319624,0.00883452,82608.0,82604.0,0.254221]
["bitfinex","BTCUSD",1743355320082,0.242103,82610.0,82604.0,0.254221]
["bitfinex","BTCUSD",1743355320285,0.242107,82608.0,82603.0,0.254225]
["bitfinex","BTCUSD",1743355320487,0.242121,82603.0,82602.0,0.14592]
["bitfinex","BTCUSD",1743355320627,0.00884585,82603.0,82602.0,0.14592]
["bitfinex","BTCUSD",1743355321066,0.01895911,82603.0,82602.0,0.14592]
["bitfinex","BTCUSD",1743355321288,0.02780496,82603.0,82602.0,0.14592]
["bitfinex","BTCUSD",1743355322048,0.02780496,82603.0,82602.0,0.388044]
["bitfinex","BTCUSD",1743355322251,0.01895911,82603.0,82602.0,0.52043483]
["bitfinex","BTCUSD",1743355323027,0.01895911,82603.0,82602.0,0.52143483]
["bitfinex","BTCUSD",1743355323359,0.01895911,82603.0,82602.0,0.52243483]
["bitfinex","BTCUSD",1743355323994,0.012104,82613.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743355324197,0.00882217,82612.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743355324738,0.01895835,82611.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743355325279,0.00882217,82610.0,82607.0,0.254213]
["bitfinex","BTCUSD",1743355325458,0.01895835,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743355325638,0.00882217,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355325833,0.01895835,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355326223,0.00882217,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355326620,0.001,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355326865,0.00882217,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355327066,0.001,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355327273,0.00882217,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355327709,0.001,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355327863,0.012104,82613.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355328075,0.001,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355328693,0.012104,82613.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355328878,0.001,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355329076,0.00882217,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355329434,0.012104,82613.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355329636,0.01895821,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355329836,0.01995821,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355330979,0.01895821,82610.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743355331177,0.01895821,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743355332122,0.01995821,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743355332522,0.01895821,82610.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743355332726,0.01895821,82610.0,82609.0,0.157985]
["bitfinex","BTCUSD",1743355332933,0.01995821,82610.0,82609.0,0.157985]
["bitfinex","BTCUSD",1743355333947,0.01995821,82610.0,82609.0,0.50415357]
["bitfinex","BTCUSD",1743355334146,0.01995821,82610.0,82609.0,0.50173253]
["bitfinex","BTCUSD",1743355334937,0.01995821,82610.0,82609.0,0.40966983]
["bitfinex","BTCUSD",1743355335587,0.01895821,82610.0,82609.0,0.40966983]
["bitfinex","BTCUSD",1743355336790,0.0001684,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743355337016,0.0001684,82614.0,82613.0,0.13238883]
["bitfinex","BTCUSD",1743355338026,0.0021684,82614.0,82613.0,0.37448083]
["bitfinex","BTCUSD",1743355338228,0.0021684,82614.0,82613.0,0.12028483]
["bitfinex","BTCUSD",1743355338401,0.0001684,82614.0,82613.0,0.12028483]
["bitfinex","BTCUSD",1743355338563,0.00898894,82614.0,82613.0,0.12028483]
["bitfinex","BTCUSD",1743355338770,0.012105,82610.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743355339089,0.00885075,82609.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743355339295,0.0001684,82614.0,82609.0,0.242104]
["bitfinex","BTCUSD",1743355339545,0.0088281,82613.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743355339903,0.02778562,82613.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743355340540,0.02778562,82613.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743355340745,0.26987962,82613.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743355340887,0.254219,82606.0,82603.0,0.12128483]
["bitfinex","BTCUSD",1743355341089,0.00885075,82605.0,82604.0,0.14584]
["bitfinex","BTCUSD",1743355341391,0.012105,82608.0,82604.0,0.14584]
["bitfinex","BTCUSD",1743355341799,0.00884698,82607.0,82604.0,0.14584]
["bitfinex","BTCUSD",1743355342852,0.25421,82609.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743355342996,0.254221,82605.0,82604.0,0.001]
["bitfinex","BTCUSD",1743355343398,0.2629996,82605.0,82604.0,0.001]
["bitfinex","BTCUSD",1743355343620,0.2629996,82605.0,82604.0,0.003]
["bitfinex","BTCUSD",1743355344017,0.2629996,82605.0,82604.0,0.0033368]
["bitfinex","BTCUSD",1743355344241,0.2629996,82605.0,82604.0,0.0013368]
["bitfinex","BTCUSD",1743355344902,0.2629996,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355345594,0.0087786,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355345811,0.0087786,82605.0,82604.0,0.1396418]
["bitfinex","BTCUSD",1743355346148,0.012105,82608.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355346637,0.00876659,82607.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355347603,0.00876659,82607.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743355348272,0.254209,82610.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743355348393,0.00876281,82606.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355348603,0.254209,82610.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355348814,0.00876659,82609.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355350022,0.254212,82608.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355350353,0.012105,82608.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355350559,0.00876659,82607.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355352590,0.242113,82606.0,82604.0,0.1275368]
["bitfinex","BTCUSD",1743355352764,0.012105,82605.0,82604.0,0.0461368]
["bitfinex","BTCUSD",1743355352923,0.012105,82605.0,82604.0,0.1461368]
["bitfinex","BTCUSD",1743355353124,0.02087536,82605.0,82604.0,0.1461368]
["bitfinex","BTCUSD",1743355355039,0.02087536,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355356815,0.02287536,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355359606,0.04183572,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355360256,0.34183572,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355365261,0.4766614,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355365458,0.59694623,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355366209,1.43161743,82605.0,82604.0,0.0003368]
["bitfinex","BTCUSD",1743355366612,0.254239,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355366819,0.57738974,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355367840,0.58038974,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355368288,0.58238974,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355368487,0.70267457,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355368694,0.58238974,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355369728,0.6013529,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355372959,0.62588531,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355376590,0.60692215,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355379625,0.62588484,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355380132,0.74616967,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355380532,1.10168528,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355384566,0.91157266,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355386631,0.89260997,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355386852,1.18603697,82599.0,82598.0,0.0003368]
["bitfinex","BTCUSD",1743355388174,1.22641725,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355388380,0.99739025,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355388918,0.99439025,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355389118,0.99239025,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355389326,0.99639025,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355389727,1.01135563,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355389932,1.03635563,82599.0,82598.0,8e-07]
["bitfinex","BTCUSD",1743355390141,0.554273,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743355390415,1.0445634,82588.0,82587.0,8e-07]
["bitfinex","BTCUSD",1743355391021,1.73799213,82587.0,82586.0,8e-07]
["bitfinex","BTCUSD",1743355391304,0.50147666,82587.0,82586.0,8e-07]
["bitfinex","BTCUSD",1743355391602,0.50989503,82587.0,82586.0,8e-07]
["bitfinex","BTCUSD",1743355391804,0.554332,82569.0,82568.0,0.0466]
["bitfinex","BTCUSD",1743355392203,0.5628184,82569.0,82568.0,0.0466]
["bitfinex","BTCUSD",1743355392654,0.58178641,82569.0,82568.0,0.0466]
["bitfinex","BTCUSD",1743355392828,0.60448795,82569.0,82568.0,0.0466]
["bitfinex","BTCUSD",1743355393239,0.61583726,82569.0,82568.0,0.0466]
["bitfinex","BTCUSD",1743355393446,0.61583726,82569.0,82568.0,0.0476]
["bitfinex","BTCUSD",1743355394000,0.63159132,82569.0,82568.0,0.0486]
["bitfinex","BTCUSD",1743355394300,0.07725932,82569.0,82568.0,0.1264]
["bitfinex","BTCUSD",1743355394470,0.06150526,82569.0,82568.0,0.25879583]
["bitfinex","BTCUSD",1743355394774,0.07881528,82569.0,82568.0,0.25779583]
["bitfinex","BTCUSD",1743355394945,0.09778213,82569.0,82568.0,0.25779583]
["bitfinex","BTCUSD",1743355395153,0.08929573,82569.0,82568.0,0.25779583]
["bitfinex","BTCUSD",1743355395720,0.08929573,82569.0,82568.0,0.25979583]
["bitfinex","BTCUSD",1743355396141,0.03031616,82569.0,82568.0,0.25979583]
["bitfinex","BTCUSD",1743355396367,0.01896685,82569.0,82568.0,0.25979583]
["bitfinex","BTCUSD",1743355396556,0.012109,82580.0,82573.0,0.1294]
["bitfinex","BTCUSD",1743355396771,0.00852376,82579.0,82574.0,0.26596483]
["bitfinex","BTCUSD",1743355397029,0.00852376,82579.0,82576.0,0.0491]
["bitfinex","BTCUSD",1743355397273,0.00852376,82579.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355397692,0.012109,82580.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355398104,0.012109,82582.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355398307,0.254293,82582.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355398531,0.001,82579.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355398670,0.00850865,82578.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355399571,0.02747342,82578.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355399808,0.06771271,82582.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355400020,0.0839075,82582.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355400387,0.08372524,82582.0,82577.0,0.0803]
["bitfinex","BTCUSD",1743355400596,0.01619479,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743355400850,0.002,82582.0,82581.0,0.092409]
["bitfinex","BTCUSD",1743355401044,0.002,82582.0,82581.0,0.141509]
["bitfinex","BTCUSD",1743355401195,0.002,82582.0,82581.0,0.14393072]
["bitfinex","BTCUSD",1743355401530,6.27e-05,82587.0,82581.0,0.26079383]
["bitfinex","BTCUSD",1743355401738,6.27e-05,82587.0,82586.0,0.383679]
["bitfinex","BTCUSD",1743355402194,6.27e-05,82587.0,82586.0,0.382679]
["bitfinex","BTCUSD",1743355402853,0.0010627,82587.0,82586.0,0.382679]
["bitfinex","BTCUSD",1743355403860,0.0131707,82587.0,82586.0,0.1294]
["bitfinex","BTCUSD",1743355404067,0.00829262,82587.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355404373,0.00729262,82587.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355404527,0.00729262,82587.0,82586.0,0.287188]
["bitfinex","BTCUSD",1743355404964,0.00729262,82587.0,82586.0,0.529359]
["bitfinex","BTCUSD",1743355405277,0.02372322,82587.0,82586.0,0.529359]
["bitfinex","BTCUSD",1743355405578,0.02272322,82587.0,82586.0,0.529359]
["bitfinex","BTCUSD",1743355406281,0.02272322,82587.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355406482,6.27e-05,82587.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355406638,0.00729747,82587.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355406840,0.05662761,82591.0,82586.0,0.287188]
["bitfinex","BTCUSD",1743355407040,0.254258,82593.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743355407312,0.00723099,82590.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743355407556,0.00722722,82589.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355407761,0.27024095,82593.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355407963,0.001,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355408071,0.002,82591.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355408272,0.00722722,82590.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743355408769,0.02808995,82593.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743355408989,0.00722722,82592.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743355409347,0.00722722,82592.0,82588.0,0.09281368]
["bitfinex","BTCUSD",1743355409550,0.00722722,82592.0,82586.0,0.287188]
["bitfinex","BTCUSD",1743355409756,0.00722722,82592.0,82586.0,0.40747283]
["bitfinex","BTCUSD",1743355410752,0.00722722,82592.0,82586.0,0.64964183]
["bitfinex","BTCUSD",1743355411286,0.00822722,82592.0,82586.0,0.64964183]
["bitfinex","BTCUSD",1743355411695,0.00722722,82592.0,82586.0,0.64964183]
["bitfinex","BTCUSD",1743355411897,0.00822722,82592.0,82586.0,0.64964183]
["bitfinex","BTCUSD",1743355412133,0.00922722,82592.0,82586.0,0.64964183]
["bitfinex","BTCUSD",1743355412805,0.00922722,82592.0,82586.0,0.40747283]
["bitfinex","BTCUSD",1743355412965,0.254264,82591.0,82586.0,0.39536483]
["bitfinex","BTCUSD",1743355413170,0.00721964,82590.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355414463,0.02264717,82589.0,82586.0,0.27508]
["bitfinex","BTCUSD",1743355414722,0.00723026,82588.0,82586.0,0.1294]
["bitfinex","BTCUSD",1743355414859,0.00723026,82588.0,82587.0,0.1456]
["bitfinex","BTCUSD",1743355415927,0.02987743,82588.0,82587.0,0.387768]
["bitfinex","BTCUSD",1743355416128,0.02987743,82588.0,82587.0,0.482376]
["bitfinex","BTCUSD",1743355416129,0.02264717,82588.0,82587.0,0.482376]
["bitfinex","BTCUSD",1743355417757,0.000337,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743355417983,0.00755224,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743355422477,0.000337,82599.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743355422742,0.00600211,82598.0,82593.0,0.254255]
["bitfinex","BTCUSD",1743355425018,0.00600211,82598.0,82594.0,0.242145]
["bitfinex","BTCUSD",1743355425223,0.00800211,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355425884,0.02102307,82602.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355426081,0.014106,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355426306,0.002,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355426505,0.001,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355426908,0.003,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355427713,0.002,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355428382,0.003,82598.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355428835,0.3,82597.0,82595.0,0.0756]
["bitfinex","BTCUSD",1743355428988,0.0031685,82598.0,82596.0,0.0469]
["bitfinex","BTCUSD",1743355429779,0.0011685,82598.0,82596.0,0.0469]
["bitfinex","BTCUSD",1743355430217,0.255245,82597.0,82596.0,0.0469]
["bitfinex","BTCUSD",1743355430431,0.242154,82592.0,82589.0,0.0756]
["bitfinex","BTCUSD",1743355432326,0.254261,82592.0,82589.0,0.0756]
["bitfinex","BTCUSD",1743355433470,0.254268,82590.0,82589.0,0.0756]
["bitfinex","BTCUSD",1743355434769,0.254268,82590.0,82589.0,0.0776]
["bitfinex","BTCUSD",1743355435655,0.254261,82592.0,82589.0,0.0776]
["bitfinex","BTCUSD",1743355436583,0.254261,82592.0,82589.0,0.22312]
["bitfinex","BTCUSD",1743355437525,0.254261,82592.0,82589.0,0.0776]
["bitfinex","BTCUSD",1743355437762,0.254261,82592.0,82589.0,0.22112]
["bitfinex","BTCUSD",1743355440037,0.254261,82592.0,82589.0,0.221457]
["bitfinex","BTCUSD",1743355441319,0.036391,82593.0,82589.0,0.221457]
["bitfinex","BTCUSD",1743355441523,0.17332107,82614.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743355441524,0.3001684,82605.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743355441748,0.05621573,82601.0,82597.0,0.375745]
["bitfinex","BTCUSD",1743355441949,0.01982773,82601.0,82597.0,0.375745]
["bitfinex","BTCUSD",1743355444146,0.0031685,82598.0,82597.0,0.375745]
["bitfinex","BTCUSD",1743355448025,0.2574105,82598.0,82589.0,0.145777]
["bitfinex","BTCUSD",1743355448248,0.242154,82592.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355448452,0.012108,82590.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355448659,0.44693368,82590.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355449441,0.68216446,82590.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355449625,0.70112942,82590.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355450629,0.72381831,82590.0,82589.0,0.000337]
["bitfinex","BTCUSD",1743355450829,0.84410314,82590.0,82589.0,0.001337]
["bitfinex","BTCUSD",1743355451027,0.72381831,82590.0,82589.0,0.002337]
["bitfinex","BTCUSD",1743355453024,0.73515431,82590.0,82589.0,0.002337]
["bitfinex","BTCUSD",1743355453236,0.254332,82569.0,82563.0,0.22514]
["bitfinex","BTCUSD",1743355453435,0.254332,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355453864,0.290735,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355454015,0.60970236,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355454217,0.63239125,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355454537,0.64372725,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355455566,0.62475989,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355456174,0.65030267,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355457526,0.62475989,82569.0,82568.0,0.00030996]
["bitfinex","BTCUSD",1743355461444,0.37042789,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355461651,0.33402489,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355461857,0.34613589,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355462051,0.33479989,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355463344,0.32268889,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355463486,0.32268889,82569.0,82568.0,0.30424496]
["bitfinex","BTCUSD",1743355463698,0.32268889,82569.0,82568.0,0.04990996]
["bitfinex","BTCUSD",1743355465565,0.02268889,82569.0,82568.0,0.06202096]
["bitfinex","BTCUSD",1743355465762,0.02268889,82569.0,82568.0,0.26500579]
["bitfinex","BTCUSD",1743355467076,0.036398,82578.0,82576.0,0.08881]
["bitfinex","BTCUSD",1743355467289,0.012109,82583.0,82577.0,0.14544]
["bitfinex","BTCUSD",1743355467575,0.022688,82579.0,82577.0,0.14544]
["bitfinex","BTCUSD",1743355467833,0.3,82578.0,82577.0,0.14544]
["bitfinex","BTCUSD",1743355468202,0.312109,82578.0,82577.0,0.14544]
["bitfinex","BTCUSD",1743355468412,0.3,82578.0,82577.0,0.14544]
["bitfinex","BTCUSD",1743355468661,0.3,82578.0,82577.0,0.157549]
["bitfinex","BTCUSD",1743355469454,0.022688,82579.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743355469665,0.01896504,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743355469868,0.000337,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743355470070,0.000337,82589.0,82588.0,0.378473]
["bitfinex","BTCUSD",1743355470296,0.000337,82589.0,82588.0,0.1242]
["bitfinex","BTCUSD",1743355470475,0.000337,82589.0,82588.0,0.366365]
["bitfinex","BTCUSD",1743355470677,0.000337,82589.0,82588.0,0.378473]
["bitfinex","BTCUSD",1743355470877,0.000337,82589.0,82588.0,0.377473]
["bitfinex","BTCUSD",1743355471086,0.000337,82589.0,82588.0,0.57179184]
["bitfinex","BTCUSD",1743355472335,0.000337,82589.0,82588.0,0.49775783]
["bitfinex","BTCUSD",1743355472532,0.002337,82589.0,82588.0,0.49775783]
["bitfinex","BTCUSD",1743355473314,0.000337,82589.0,82588.0,0.49875783]
["bitfinex","BTCUSD",1743355473469,0.000337,82589.0,82588.0,0.49975783]
["bitfinex","BTCUSD",1743355474312,0.000337,82589.0,82588.0,0.60180101]
["bitfinex","BTCUSD",1743355475062,0.000337,82589.0,82588.0,0.49975783]
["bitfinex","BTCUSD",1743355475830,0.000337,82589.0,82588.0,0.49775783]
["bitfinex","BTCUSD",1743355476231,0.000337,82589.0,82588.0,0.50175783]
["bitfinex","BTCUSD",1743355476437,0.000337,82589.0,82588.0,0.49975783]
["bitfinex","BTCUSD",1743355476652,0.000337,82589.0,82588.0,0.49775783]
["bitfinex","BTCUSD",1743355476853,0.000337,82589.0,82588.0,0.50092633]
["bitfinex","BTCUSD",1743355477109,0.000337,82589.0,82588.0,0.50392633]
["bitfinex","BTCUSD",1743355490247,0.000337,82589.0,82588.0,0.62421116]
["bitfinex","BTCUSD",1743355491864,0.000337,82589.0,82588.0,0.62121116]
["bitfinex","BTCUSD",1743355492007,0.000337,82589.0,82588.0,0.61821116]
["bitfinex","BTCUSD",1743355492207,0.000337,82589.0,82588.0,0.62221116]
["bitfinex","BTCUSD",1743355492432,0.000337,82589.0,82588.0,0.62721116]
["bitfinex","BTCUSD",1743355492655,0.000337,82589.0,82588.0,0.62321116]
["bitfinex","BTCUSD",1743355493343,0.000337,82589.0,82588.0,0.62421116]
["bitfinex","BTCUSD",1743355493541,0.000337,82589.0,82588.0,0.63021116]
["bitfinex","BTCUSD",1743355494800,0.0001685,82598.0,82597.0,0.379745]
["bitfinex","BTCUSD",1743355495007,0.0001685,82598.0,82597.0,0.64526983]
["bitfinex","BTCUSD",1743355496281,0.0001685,82598.0,82597.0,0.65126983]
["bitfinex","BTCUSD",1743355497308,0.0001685,82598.0,82597.0,0.65726983]
["bitfinex","BTCUSD",1743355503781,0.0001685,82598.0,82597.0,1.23354983]
["bitfinex","BTCUSD",1743355504081,0.0001685,82598.0,82597.0,1.35383466]
["bitfinex","BTCUSD",1743355506346,0.0001685,82598.0,82597.0,1.35379466]
["bitfinex","BTCUSD",1743355507752,0.0001685,82598.0,82597.0,1.20859466]
["bitfinex","BTCUSD",1743355508015,0.0001685,82598.0,82597.0,1.35379466]
["bitfinex","BTCUSD",1743355508972,0.0001685,82598.0,82597.0,1.08230983]
["bitfinex","BTCUSD",1743355509223,0.0001685,82598.0,82597.0,1.22146983]
["bitfinex","BTCUSD",1743355509476,0.0001685,82598.0,82597.0,1.23146983]
["bitfinex","BTCUSD",1743355509805,0.0001685,82598.0,82597.0,0.70656483]
["bitfinex","BTCUSD",1743355510020,0.0122745,82598.0,82597.0,0.85172483]
["bitfinex","BTCUSD",1743355510275,0.0001685,82598.0,82597.0,0.73144]
["bitfinex","BTCUSD",1743355510511,0.0001685,82598.0,82597.0,0.743546]
["bitfinex","BTCUSD",1743355511112,0.0001685,82598.0,82597.0,0.738546]
["bitfinex","BTCUSD",1743355511500,0.0001685,82598.0,82597.0,0.595386]
["bitfinex","BTCUSD",1743355511703,0.0001685,82598.0,82597.0,0.735546]
["bitfinex","BTCUSD",1743355511895,0.0001685,82598.0,82597.0,0.737546]
["bitfinex","BTCUSD",1743355515045,0.0001685,82598.0,82597.0,0.93983083]
["bitfinex","BTCUSD",1743355521998,0.0001685,82598.0,82597.0,0.98953083]
["bitfinex","BTCUSD",1743355523456,0.0001685,82598.0,82597.0,0.98753083]
["bitfinex","BTCUSD",1743355523727,0.0001685,82598.0,82597.0,0.99253083]
["bitfinex","BTCUSD",1743355525011,0.0001685,82598.0,82597.0,0.99049083]
["bitfinex","BTCUSD",1743355525370,0.0001685,82598.0,82597.0,0.85168483]
["bitfinex","BTCUSD",1743355525573,0.0001685,82598.0,82597.0,0.71867083]
["bitfinex","BTCUSD",1743355525745,0.0001685,82598.0,82597.0,0.86379083]
["bitfinex","BTCUSD",1743355526112,0.0001685,82598.0,82597.0,0.85879083]
["bitfinex","BTCUSD",1743355526354,0.01875804,82598.0,82597.0,0.86279083]
["bitfinex","BTCUSD",1743355526558,0.01875804,82598.0,82597.0,0.84568483]
["bitfinex","BTCUSD",1743355526818,0.01875804,82598.0,82597.0,0.84168483]
["bitfinex","BTCUSD",1743355527018,0.01875804,82598.0,82597.0,0.84368483]
["bitfinex","BTCUSD",1743355527600,0.03086404,82598.0,82597.0,0.57828]
["bitfinex","BTCUSD",1743355527722,0.27300004,82598.0,82597.0,0.57828]
["bitfinex","BTCUSD",1743355528291,0.27300004,82598.0,82597.0,0.58028]
["bitfinex","BTCUSD",1743355529112,0.27300004,82598.0,82597.0,0.58228]
["bitfinex","BTCUSD",1743355529554,0.01875804,82598.0,82597.0,0.58228]
["bitfinex","BTCUSD",1743355534124,0.03086404,82598.0,82597.0,0.58228]
["bitfinex","BTCUSD",1743355534459,0.01875804,82598.0,82597.0,0.58228]
["bitfinex","BTCUSD",1743355541092,0.01875804,82598.0,82597.0,0.824419]
["bitfinex","BTCUSD",1743355541281,0.01875804,82598.0,82597.0,0.58228]
["bitfinex","BTCUSD",1743355542107,0.01875804,82598.0,82597.0,0.006]
["bitfinex","BTCUSD",1743355544561,0.03086404,82598.0,82597.0,0.006]
["bitfinex","BTCUSD",1743355545810,0.33086404,82598.0,82597.0,0.006]
["bitfinex","BTCUSD",1743355545947,0.34540489,82598.0,82597.0,0.006]
["bitfinex","BTCUSD",1743355546372,0.34540489,82598.0,82597.0,0.002]
["bitfinex","BTCUSD",1743355547139,0.012108,82590.0,82589.0,0.576697]
["bitfinex","BTCUSD",1743355548354,0.012108,82590.0,82589.0,0.577697]
["bitfinex","BTCUSD",1743355548554,0.554268,82590.0,82589.0,0.577697]
["bitfinex","BTCUSD",1743355548781,0.3,82590.0,82589.0,0.577697]
["bitfinex","BTCUSD",1743355549003,0.3,82590.0,82589.0,0.578697]
["bitfinex","BTCUSD",1743355549341,0.3,82594.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743355550325,0.312107,82594.0,82589.0,0.818859]
["bitfinex","BTCUSD",1743355550525,0.312107,82594.0,82589.0,0.830967]
["bitfinex","BTCUSD",1743355550692,0.3,82594.0,82589.0,0.831967]
["bitfinex","BTCUSD",1743355550901,0.3,82594.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743355552339,0.254252,82595.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743355552743,0.01896137,82596.0,82589.0,0.830967]
["bitfinex","BTCUSD",1743355552946,0.01896137,82596.0,82589.0,0.576697]
["bitfinex","BTCUSD",1743355553720,0.01896137,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743355554763,0.01900846,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743355555916,0.01900846,82596.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743355556113,0.01900846,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743355556522,4.709e-05,82596.0,82595.0,0.255252]
["bitfinex","BTCUSD",1743355557203,4.709e-05,82596.0,82595.0,0.256252]
["bitfinex","BTCUSD",1743355559246,0.00021559,82596.0,82595.0,0.256252]
["bitfinex","BTCUSD",1743355560913,0.01917634,82596.0,82595.0,0.256252]
["bitfinex","BTCUSD",1743355561316,0.00021559,82596.0,82595.0,0.62032166]
["bitfinex","BTCUSD",1743355562385,0.00021559,82596.0,82595.0,0.61932166]
["bitfinex","BTCUSD",1743355562692,0.00021559,82596.0,82595.0,0.62132166]
["bitfinex","BTCUSD",1743355562895,0.00021559,82596.0,82595.0,0.61932166]
["bitfinex","BTCUSD",1743355563271,0.00021559,82596.0,82595.0,0.62332166]
["bitfinex","BTCUSD",1743355563912,0.00021559,82596.0,82595.0,0.62232166]
["bitfinex","BTCUSD",1743355564249,0.00021559,82596.0,82595.0,0.62432166]
["bitfinex","BTCUSD",1743355564630,0.00021559,82596.0,82595.0,0.62232166]
["bitfinex","BTCUSD",1743355565274,0.00021559,82596.0,82595.0,0.62632166]
["bitfinex","BTCUSD",1743355566975,0.00021559,82596.0,82595.0,0.50603683]
["bitfinex","BTCUSD",1743355567179,0.00021559,82596.0,82595.0,0.50203683]
["bitfinex","BTCUSD",1743355567319,0.00021559,82596.0,82595.0,0.50703683]
["bitfinex","BTCUSD",1743355568711,0.00021559,82596.0,82595.0,0.50303683]
["bitfinex","BTCUSD",1743355569183,0.00021559,82596.0,82595.0,0.50803683]
["bitfinex","BTCUSD",1743355570945,0.00021559,82596.0,82595.0,0.65303683]
["bitfinex","BTCUSD",1743355571371,0.00021559,82596.0,82595.0,0.77332166]
["bitfinex","BTCUSD",1743355572324,0.00021559,82596.0,82595.0,0.65303683]
["bitfinex","BTCUSD",1743355575566,0.3,82618.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743355575768,0.3,82618.0,82614.0,0.14496]
["bitfinex","BTCUSD",1743355575769,0.3000471,82618.0,82614.0,0.14496]
["bitfinex","BTCUSD",1743355576769,0.3121501,82618.0,82614.0,0.14496]
["bitfinex","BTCUSD",1743355577128,0.0121501,82618.0,82614.0,0.14496]
["bitfinex","BTCUSD",1743355577558,0.2542281,82618.0,82614.0,0.14496]
["bitfinex","BTCUSD",1743355577747,0.2542281,82618.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743355577748,0.242084,82616.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743355577956,0.0121501,82618.0,82611.0,0.387058]
["bitfinex","BTCUSD",1743355578187,4.71e-05,82618.0,82611.0,0.387058]
["bitfinex","BTCUSD",1743355579222,0.2542301,82618.0,82611.0,0.387058]
["bitfinex","BTCUSD",1743355580584,4.71e-05,82618.0,82617.0,0.254184]
["bitfinex","BTCUSD",1743355582143,4.71e-05,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1743355582323,0.3000471,82618.0,82617.0,0.001]
["bitfinex","BTCUSD",1743355582659,0.3000471,82618.0,82617.0,0.002]
["bitfinex","BTCUSD",1743355583470,4.71e-05,82618.0,82617.0,0.002]
["bitfinex","BTCUSD",1743355584315,0.0002155,82618.0,82617.0,0.24408]
["bitfinex","BTCUSD",1743355585149,0.0002155,82618.0,82617.0,0.002]
["bitfinex","BTCUSD",1743355585428,0.0002155,82618.0,82617.0,0.24408]
["bitfinex","BTCUSD",1743355586907,0.0002155,82618.0,82617.0,0.002]
["bitfinex","BTCUSD",1743355587697,0.0002155,82618.0,82617.0,0.014104]
["bitfinex","BTCUSD",1743355589240,0.0002155,82618.0,82617.0,0.13438883]
["bitfinex","BTCUSD",1743355589442,0.0002155,82618.0,82617.0,0.26180949]
["bitfinex","BTCUSD",1743355589647,0.0002155,82618.0,82617.0,0.25938883]
["bitfinex","BTCUSD",1743355589852,0.0002155,82618.0,82617.0,0.25838883]
["bitfinex","BTCUSD",1743355590283,0.0002155,82618.0,82617.0,0.25938883]
["bitfinex","BTCUSD",1743355590492,0.0002155,82618.0,82617.0,0.37611089]
["bitfinex","BTCUSD",1743355590858,0.0002155,82618.0,82617.0,0.37411089]
["bitfinex","BTCUSD",1743355591031,0.0002155,82618.0,82617.0,0.37511089]
["bitfinex","BTCUSD",1743355591409,0.0002155,82618.0,82617.0,0.37711089]
["bitfinex","BTCUSD",1743355592248,0.0002155,82618.0,82617.0,0.38111089]
["bitfinex","BTCUSD",1743355592983,0.0002155,82618.0,82617.0,0.37811089]
["bitfinex","BTCUSD",1743355593393,0.0002155,82618.0,82617.0,0.38211089]
["bitfinex","BTCUSD",1743355595387,5e-07,82618.0,82617.0,0.38211089]
["bitfinex","BTCUSD",1743355595591,5e-07,82618.0,82617.0,0.37411089]
["bitfinex","BTCUSD",1743355595791,5e-07,82618.0,82617.0,0.37844769]
["bitfinex","BTCUSD",1743355595993,5e-07,82618.0,82617.0,0.38244769]
["bitfinex","BTCUSD",1743355596193,5e-07,82618.0,82617.0,0.37844769]
["bitfinex","BTCUSD",1743355596484,5e-07,82618.0,82617.0,0.37944769]
["bitfinex","BTCUSD",1743355596726,5e-07,82618.0,82617.0,0.38544769]
["bitfinex","BTCUSD",1743355596987,5e-07,82625.0,82624.0,0.379163]
["bitfinex","BTCUSD",1743355597160,5e-07,82625.0,82624.0,1.02407583]
["bitfinex","BTCUSD",1743355597408,5e-07,82625.0,82624.0,1.02907583]
["bitfinex","BTCUSD",1743355597745,1e-06,82633.0,82632.0,0.379137]
["bitfinex","BTCUSD",1743355597968,1e-06,82633.0,82632.0,0.64426183]
["bitfinex","BTCUSD",1743355598174,1e-06,82633.0,82632.0,0.76001691]
["bitfinex","BTCUSD",1743355599081,1e-06,82633.0,82632.0,0.76501691]
["bitfinex","BTCUSD",1743355599721,1e-06,82633.0,82632.0,0.77701691]
["bitfinex","BTCUSD",1743355602359,1e-06,82633.0,82632.0,0.79655776]
["bitfinex","BTCUSD",1743355603021,1e-06,82633.0,82632.0,0.63217691]
["bitfinex","BTCUSD",1743355603222,1e-06,82633.0,82632.0,0.51642183]
["bitfinex","BTCUSD",1743355603405,1e-06,82633.0,82632.0,0.66122183]
["bitfinex","BTCUSD",1743355604257,1e-06,82633.0,82632.0,0.51642183]
["bitfinex","BTCUSD",1743355604484,1e-06,82633.0,82632.0,0.58202183]
["bitfinex","BTCUSD",1743355605577,1e-06,82633.0,82632.0,0.56502183]
["bitfinex","BTCUSD",1743355605933,1e-06,82633.0,82632.0,0.63957291]
["bitfinex","BTCUSD",1743355606308,1e-06,82633.0,82632.0,0.63953291]
["bitfinex","BTCUSD",1743355606658,1e-06,82633.0,82632.0,0.64353291]
["bitfinex","BTCUSD",1743355606801,1e-06,82633.0,82632.0,0.52418183]
["bitfinex","BTCUSD",1743355607001,1e-06,82633.0,82632.0,0.51918183]
["bitfinex","BTCUSD",1743355607351,1e-06,82633.0,82632.0,0.739941]
["bitfinex","BTCUSD",1743355607562,1e-06,82633.0,82632.0,0.981977]
["bitfinex","BTCUSD",1743355609059,1e-06,82633.0,82632.0,1.10226183]
["bitfinex","BTCUSD",1743355609262,1e-06,82633.0,82632.0,1.22254666]
["bitfinex","BTCUSD",1743355613176,1e-06,82633.0,82632.0,1.10226183]
["bitfinex","BTCUSD",1743355616955,1e-06,82633.0,82632.0,1.18326183]
["bitfinex","BTCUSD",1743355617872,1e-06,82633.0,82632.0,1.17926183]
["bitfinex","BTCUSD",1743355618066,0.278351,82650.0,82644.0,0.254099]
["bitfinex","BTCUSD",1743355618268,0.0001413,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1743355618956,0.0001413,82646.0,82645.0,0.22550774]
["bitfinex","BTCUSD",1743355619157,0.0001413,82646.0,82645.0,0.2255074]
["bitfinex","BTCUSD",1743355619385,0.0001413,82646.0,82645.0,0.12028483]
["bitfinex","BTCUSD",1743355619912,0.0001413,82646.0,82645.0,0.13238383]
["bitfinex","BTCUSD",1743355621621,0.0001413,82646.0,82645.0,0.12228483]
["bitfinex","BTCUSD",1743355621849,0.0001413,82646.0,82645.0,0.14672]
["bitfinex","BTCUSD",1743355622780,0.0001413,82646.0,82645.0,0.004]
["bitfinex","BTCUSD",1743355622961,0.0001413,82646.0,82645.0,0.14872]
["bitfinex","BTCUSD",1743355623423,0.2542353,82646.0,82645.0,0.14872]
["bitfinex","BTCUSD",1743355624044,0.0001413,82646.0,82645.0,0.14872]
["bitfinex","BTCUSD",1743355624655,0.0001413,82646.0,82645.0,0.14472]
["bitfinex","BTCUSD",1743355624857,0.2542353,82646.0,82645.0,0.14472]
["bitfinex","BTCUSD",1743355625053,0.2542353,82646.0,82644.0,0.57604]
["bitfinex","BTCUSD",1743355625685,0.27318541,82646.0,82644.0,0.57604]
["bitfinex","BTCUSD",1743355626191,0.012099,82645.0,82644.0,0.57604]
["bitfinex","BTCUSD",1743355626393,0.254101,82644.0,82638.0,0.254116]
["bitfinex","BTCUSD",1743355626554,0.254101,82644.0,82638.0,0.37440083]
["bitfinex","BTCUSD",1743355626968,0.254107,82643.0,82638.0,0.13238483]
["bitfinex","BTCUSD",1743355628166,0.0001413,82646.0,82641.0,0.254109]
["bitfinex","BTCUSD",1743355628374,0.0001413,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743355628944,0.0001413,82646.0,82645.0,0.21338383]
["bitfinex","BTCUSD",1743355629327,0.0001413,82646.0,82645.0,0.20128483]
["bitfinex","BTCUSD",1743355629755,0.0001413,82646.0,82645.0,0.58796283]
["bitfinex","BTCUSD",1743355629977,0.0001413,82646.0,82645.0,0.34596483]
["bitfinex","BTCUSD",1743355630561,0.0001413,82646.0,82645.0,0.34696483]
["bitfinex","BTCUSD",1743355630989,0.2542353,82646.0,82645.0,0.34696483]
["bitfinex","BTCUSD",1743355631195,0.0122403,82646.0,82645.0,0.26596483]
["bitfinex","BTCUSD",1743355631383,0.0001413,82646.0,82645.0,0.26596483]
["bitfinex","BTCUSD",1743355632124,0.0122403,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355635898,0.0001413,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355637931,0.0001413,82646.0,82645.0,0.242998]
["bitfinex","BTCUSD",1743355638067,0.0001413,82646.0,82645.0,0.37538183]
["bitfinex","BTCUSD",1743355638277,0.0001413,82646.0,82645.0,0.42528183]
["bitfinex","BTCUSD",1743355639107,0.0001413,82646.0,82645.0,0.17118483]
["bitfinex","BTCUSD",1743355639311,0.0122403,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355639644,0.012099,82646.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355639984,0.241995,82647.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355640481,0.012099,82648.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355641033,0.254084,82650.0,82645.0,0.001]
["bitfinex","BTCUSD",1743355641371,0.254084,82650.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743355643914,0.254084,82650.0,82644.0,0.0124368]
["bitfinex","BTCUSD",1743355644275,0.2542524,82650.0,82644.0,0.0124368]
["bitfinex","BTCUSD",1743355646780,0.0001684,82650.0,82644.0,0.0124368]
["bitfinex","BTCUSD",1743355646938,0.0001684,82650.0,82649.0,0.133899]
["bitfinex","BTCUSD",1743355648175,0.0001684,82650.0,82649.0,0.25418383]
["bitfinex","BTCUSD",1743355652162,0.0001684,82650.0,82649.0,0.25518383]
["bitfinex","BTCUSD",1743355652627,0.0001684,82650.0,82649.0,0.25618383]
["bitfinex","BTCUSD",1743355655763,0.0001684,82650.0,82649.0,0.25518383]
["bitfinex","BTCUSD",1743355655968,0.0001684,82650.0,82649.0,0.37546866]
["bitfinex","BTCUSD",1743355656963,0.0001684,82650.0,82649.0,0.37480546]
["bitfinex","BTCUSD",1743355657171,0.0001684,82650.0,82649.0,0.37680546]
["bitfinex","BTCUSD",1743355660726,0.0001684,82650.0,82649.0,0.40104063]
["bitfinex","BTCUSD",1743355661897,0.0001684,82650.0,82649.0,0.97700063]
["bitfinex","BTCUSD",1743355665256,2e-07,82655.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743355665458,2e-07,82655.0,82654.0,0.50295483]
["bitfinex","BTCUSD",1743355666591,2e-07,82655.0,82654.0,0.52149568]
["bitfinex","BTCUSD",1743355666836,2e-07,82655.0,82654.0,0.64178051]
["bitfinex","BTCUSD",1743355667285,2e-07,82655.0,82654.0,0.62723966]
["bitfinex","BTCUSD",1743355667656,2e-07,82655.0,82654.0,0.77171966]
["bitfinex","BTCUSD",1743355668329,2e-07,82655.0,82654.0,0.77571966]
["bitfinex","BTCUSD",1743355669912,2e-07,82655.0,82654.0,0.65543483]
["bitfinex","BTCUSD",1743355670243,2e-07,82655.0,82654.0,0.57383483]
["bitfinex","BTCUSD",1743355670963,2e-07,82655.0,82654.0,0.008]
["bitfinex","BTCUSD",1743355671170,0.0120982,82655.0,82654.0,0.008]
["bitfinex","BTCUSD",1743355671580,0.44692388,82655.0,82654.0,0.008]
["bitfinex","BTCUSD",1743355671783,1.46946871,82655.0,82654.0,0.008]
["bitfinex","BTCUSD",1743355671988,0.66931171,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743355672184,0.68469471,82655.0,82654.0,0.004]
["bitfinex","BTCUSD",1743355672424,0.70364432,82655.0,82654.0,0.007]
["bitfinex","BTCUSD",1743355672617,0.012099,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355672873,0.81613601,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355673209,0.74473601,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355673328,1.01949087,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355673764,0.98672001,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355674158,1.02309201,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355674361,0.74687001,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355676266,0.61204433,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355677146,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355679967,0.59462378,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355686590,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355688392,0.59422448,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355688595,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355689637,0.59462353,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355696702,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355699915,0.59462371,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355706600,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355711347,0.59462373,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355713536,0.60672373,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355716080,0.59462373,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355716692,0.57567233,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355723479,0.26357333,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355723685,0.27567433,82650.0,82649.0,0.0003368]
["bitfinex","BTCUSD",1743355724018,0.27567433,82650.0,82644.0,0.0003368]
["bitfinex","BTCUSD",1743355724019,0.52274992,82650.0,82644.0,0.0003368]
["bitfinex","BTCUSD",1743355724224,0.254156,82626.0,82620.0,0.1252]
["bitfinex","BTCUSD",1743355724728,0.254156,82626.0,82620.0,0.0471]
["bitfinex","BTCUSD",1743355725133,0.27311079,82626.0,82620.0,0.0471]
["bitfinex","BTCUSD",1743355725587,0.27311079,82626.0,82625.0,0.0013368]
["bitfinex","BTCUSD",1743355725802,0.37545557,82626.0,82625.0,0.0013368]
["bitfinex","BTCUSD",1743355725976,0.37545557,82626.0,82625.0,0.0023368]
["bitfinex","BTCUSD",1743355726783,0.35650078,82626.0,82625.0,0.0023368]
["bitfinex","BTCUSD",1743355726994,0.65650078,82626.0,82625.0,0.0023368]
["bitfinex","BTCUSD",1743355727197,0.554156,82626.0,82625.0,0.0023368]
["bitfinex","BTCUSD",1743355727839,0.554156,82626.0,82625.0,0.0013368]
["bitfinex","BTCUSD",1743355728022,0.56343724,82626.0,82625.0,0.0013368]
["bitfinex","BTCUSD",1743355728251,0.56443724,82626.0,82625.0,0.0013368]
["bitfinex","BTCUSD",1743355728579,0.56443724,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355728790,1.74983475,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355729017,1.76407075,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355729358,1.26877253,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355729705,1.28672893,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355730103,1.28972893,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355730729,1.28572893,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355730974,1.28872893,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355731988,1.07873493,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355732127,1.55078193,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355733004,1.1026971,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355734806,1.1075481,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355736020,0.91553307,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355736652,0.90867867,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355739696,0.92763527,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355742586,0.78338827,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355742807,1.34626327,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355742975,1.33414927,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355743183,1.15774227,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355746603,1.13878567,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355746803,1.2590705,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355747918,1.13878567,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355748389,0.91958867,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355749733,0.9171583,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355753218,0.9173268,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355753683,0.9042958,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355753863,0.92048789,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355754270,0.9042958,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355755191,0.63459888,82626.0,82625.0,0.0757368]
["bitfinex","BTCUSD",1743355755744,0.3993681,82626.0,82625.0,0.0757368]
["bitfinex","BTCUSD",1743355756698,0.38041147,82626.0,82625.0,0.0757368]
["bitfinex","BTCUSD",1743355758598,0.38041147,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355758805,0.63287451,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355759222,1.17974451,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355760356,0.77497615,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355761387,1.01020693,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355765038,0.90590693,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355767453,0.86757993,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355767601,0.75046793,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355767806,0.6301831,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355768010,0.38041147,82626.0,82625.0,0.0003368]
["bitfinex","BTCUSD",1743355768225,0.38041147,82626.0,82625.0,0.1259368]
["bitfinex","BTCUSD",1743355768425,0.38041147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355768857,0.08041147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355769199,0.07741147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355769724,0.07641147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355770106,0.07841147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355770579,0.07641147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355770952,0.07841147,82626.0,82625.0,0.12564448]
["bitfinex","BTCUSD",1743355774408,0.58736655,82626.0,82625.0,4.448e-05]
["bitfinex","BTCUSD",1743355774615,0.6019074,82626.0,82625.0,4.448e-05]
["bitfinex","BTCUSD",1743355779054,0.83713818,82626.0,82625.0,4.448e-05]
["bitfinex","BTCUSD",1743355779869,0.94589085,82626.0,82625.0,4.448e-05]
["bitfinex","BTCUSD",1743355780419,0.56872085,82618.0,82617.0,0.0003368]
["bitfinex","BTCUSD",1743355780627,0.72092273,82618.0,82617.0,0.0003368]
["bitfinex","BTCUSD",1743355780822,0.95615351,82618.0,82617.0,0.0003368]
["bitfinex","BTCUSD",1743355781655,0.95615351,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355781880,0.95915351,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355782293,0.96803921,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355782721,0.97103921,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355783437,0.96803921,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355783637,1.07979188,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355784320,1.04787483,82618.0,82617.0,0.0004781]
["bitfinex","BTCUSD",1743355785980,1.04787483,82618.0,82590.0,0.57624]
["bitfinex","BTCUSD",1743355785981,0.012106,82598.0,82590.0,0.57624]
["bitfinex","BTCUSD",1743355786112,0.554252,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355786321,1.13270346,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355786523,1.25298829,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355786731,1.08098929,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355787119,1.21345929,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355787290,1.08098929,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355787451,1.08102146,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355787648,1.07902146,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355788647,1.08102146,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355789047,1.10198442,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355789244,1.22226925,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355789450,1.10198442,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355789782,0.98366742,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355790397,1.21298542,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355790579,1.00156765,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355790774,1.25377765,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355790960,1.05316964,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355791420,1.06223772,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355791848,1.08628103,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355792453,1.65745603,82595.0,82594.0,0.0003841]
["bitfinex","BTCUSD",1743355794934,1.65745603,82595.0,82594.0,1e-07]
["bitfinex","BTCUSD",1743355795147,0.312108,82589.0,82588.0,0.0001685]
["bitfinex","BTCUSD",1743355795342,0.554298,82580.0,82579.0,0.0482]
["bitfinex","BTCUSD",1743355795567,0.554298,82580.0,82579.0,0.04824709]
["bitfinex","BTCUSD",1743355795959,0.57326347,82580.0,82579.0,0.04824709]
["bitfinex","BTCUSD",1743355796354,1.13295615,82580.0,82579.0,0.04824709]
["bitfinex","BTCUSD",1743355796610,1.15039368,82580.0,82579.0,0.04824709]
["bitfinex","BTCUSD",1743355796818,1.17373645,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355797018,1.17673645,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355797721,1.17873645,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355798776,0.88951745,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355798983,0.595701,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355799606,0.61466672,82580.0,82579.0,4.709e-05]
["bitfinex","BTCUSD",1743355800483,0.61466672,82580.0,82579.0,0.12624709]
["bitfinex","BTCUSD",1743355801474,0.06036872,82580.0,82579.0,0.12658429]
["bitfinex","BTCUSD",1743355801676,0.03607472,82580.0,82579.0,0.12658429]
["bitfinex","BTCUSD",1743355802378,0.02096572,82580.0,82579.0,0.12658429]
["bitfinex","BTCUSD",1743355802548,0.02096572,82580.0,82579.0,0.13869329]
["bitfinex","BTCUSD",1743355802877,0.02196572,82580.0,82579.0,0.25897812]
["bitfinex","BTCUSD",1743355803101,0.01996572,82580.0,82579.0,0.25897812]
["bitfinex","BTCUSD",1743355803459,0.02096572,82580.0,82579.0,0.25897812]
["bitfinex","BTCUSD",1743355803975,0.02096572,82580.0,82579.0,0.24686912]
["bitfinex","BTCUSD",1743355804853,0.01996572,82580.0,82579.0,0.24686912]
["bitfinex","BTCUSD",1743355805020,0.01896572,82580.0,82579.0,0.24686912]
["bitfinex","BTCUSD",1743355805187,0.01896572,82580.0,82579.0,0.25897812]
["bitfinex","BTCUSD",1743355807234,0.01896572,82580.0,82579.0,0.24686912]
["bitfinex","BTCUSD",1743355808210,0.01896572,82580.0,82579.0,0.25897812]
["bitfinex","BTCUSD",1743355808709,0.01790023,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743355808936,0.01790023,82595.0,82594.0,0.524695]
["bitfinex","BTCUSD",1743355809153,0.012105,82608.0,82594.0,0.524695]
["bitfinex","BTCUSD",1743355809154,0.030007,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743355809352,0.254211,82609.0,82603.0,0.079]
["bitfinex","BTCUSD",1743355809491,0.012105,82605.0,82603.0,0.079]
["bitfinex","BTCUSD",1743355809905,0.242119,82604.0,82603.0,0.079]
["bitfinex","BTCUSD",1743355810104,0.254224,82604.0,82603.0,0.079]
["bitfinex","BTCUSD",1743355810344,0.254224,82604.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355810538,0.312105,82608.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355810802,0.012105,82605.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355811036,0.013105,82605.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355811245,0.254221,82605.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355811940,0.255221,82605.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355812294,0.001,82605.0,82603.0,0.078]
["bitfinex","BTCUSD",1743355812557,0.01771011,82605.0,82604.0,0.253224]
["bitfinex","BTCUSD",1743355812748,0.001,82605.0,82604.0,0.253224]
["bitfinex","BTCUSD",1743355812926,0.001,82605.0,82604.0,0.42320883]
["bitfinex","BTCUSD",1743355813424,0.002,82605.0,82604.0,0.49980883]
["bitfinex","BTCUSD",1743355813656,0.001,82605.0,82604.0,0.49959343]
["bitfinex","BTCUSD",1743355813937,0.002,82605.0,82604.0,0.49959343]
["bitfinex","BTCUSD",1743355814139,0.002,82605.0,82604.0,0.24658483]
["bitfinex","BTCUSD",1743355814492,0.002,82605.0,82604.0,0.24758483]
["bitfinex","BTCUSD",1743355814699,0.01814217,82605.0,82604.0,0.24758483]
["bitfinex","BTCUSD",1743355814968,0.03024717,82605.0,82604.0,0.24758483]
["bitfinex","BTCUSD",1743355816538,0.01814217,82605.0,82604.0,0.24758483]
["bitfinex","BTCUSD",1743355817104,0.01814217,82605.0,82604.0,0.50180883]
["bitfinex","BTCUSD",1743355818918,0.001,82605.0,82604.0,0.60525781]
["bitfinex","BTCUSD",1743355819116,0.001,82605.0,82604.0,0.50180883]
["bitfinex","BTCUSD",1743355822994,0.001,82605.0,82604.0,0.64596883]
["bitfinex","BTCUSD",1743355823528,0.01995767,82605.0,82604.0,0.64596883]
["bitfinex","BTCUSD",1743355825386,0.01995767,82605.0,82604.0,0.64630603]
["bitfinex","BTCUSD",1743355826893,0.048485,82619.0,82613.0,0.254195]
["bitfinex","BTCUSD",1743355827267,0.06561848,82619.0,82613.0,0.254195]
["bitfinex","BTCUSD",1743355827879,0.05351548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355828100,0.05651548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355828829,0.05351548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355828994,0.05651548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355829199,0.05951548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355829577,0.06251548,82619.0,82615.0,0.254188]
["bitfinex","BTCUSD",1743355829788,0.06251548,82619.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743355829988,0.02613348,82619.0,82618.0,0.059103]
["bitfinex","BTCUSD",1743355830708,0.02313348,82619.0,82618.0,0.17938783]
["bitfinex","BTCUSD",1743355830888,0.02313348,82619.0,82618.0,0.32350783]
["bitfinex","BTCUSD",1743355831333,0.02313348,82619.0,82618.0,0.41597571]
["bitfinex","BTCUSD",1743355831506,0.02313348,82619.0,82618.0,0.40420783]
["bitfinex","BTCUSD",1743355831887,0.01713348,82619.0,82618.0,0.40420783]
["bitfinex","BTCUSD",1743355832084,0.3,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743355832267,0.00030967,82626.0,82625.0,0.092802]
["bitfinex","BTCUSD",1743355832878,0.00030967,82626.0,82625.0,0.334859]
["bitfinex","BTCUSD",1743355833061,0.01715804,82626.0,82625.0,0.334859]
["bitfinex","BTCUSD",1743355833269,0.00030967,82626.0,82625.0,0.334859]
["bitfinex","BTCUSD",1743355833751,0.01705007,82626.0,82625.0,0.334859]
["bitfinex","BTCUSD",1743355834953,0.00030967,82626.0,82625.0,0.53946383]
["bitfinex","BTCUSD",1743355835130,0.00030967,82626.0,82625.0,0.58646383]
["bitfinex","BTCUSD",1743355835430,0.00030967,82626.0,82625.0,0.50214383]
["bitfinex","BTCUSD",1743355835748,0.01644891,82629.0,82628.0,0.33485]
["bitfinex","BTCUSD",1743355835885,0.0189556,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743355836315,0.018956,82641.0,82640.0,0.301113]
["bitfinex","BTCUSD",1743355836529,0.0001685,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743355836734,0.01732967,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743355836934,0.0001685,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743355837133,0.0001685,82644.0,82643.0,0.252104]
["bitfinex","BTCUSD",1743355837331,0.0191245,82644.0,82643.0,0.252104]
["bitfinex","BTCUSD",1743355837552,0.0001685,82644.0,82643.0,0.252104]
["bitfinex","BTCUSD",1743355837980,0.0011685,82644.0,82643.0,0.252104]
["bitfinex","BTCUSD",1743355838111,0.01791473,82644.0,82643.0,0.3409077]
["bitfinex","BTCUSD",1743355838578,0.01691473,82644.0,82643.0,0.3409077]
["bitfinex","BTCUSD",1743355838810,0.01891473,82644.0,82643.0,0.3409077]
["bitfinex","BTCUSD",1743355839016,0.01791473,82644.0,82643.0,0.252104]
["bitfinex","BTCUSD",1743355839170,0.01791473,82644.0,82643.0,0.37238883]
["bitfinex","BTCUSD",1743355839384,0.0021685,82644.0,82643.0,0.45308883]
["bitfinex","BTCUSD",1743355839998,0.0011685,82644.0,82643.0,0.45308883]
["bitfinex","BTCUSD",1743355840702,0.0001685,82644.0,82643.0,0.45308883]
["bitfinex","BTCUSD",1743355842614,0.0001685,82644.0,82643.0,0.45508883]
["bitfinex","BTCUSD",1743355845357,0.0001685,82644.0,82643.0,0.50308883]
["bitfinex","BTCUSD",1743355847844,0.0001685,82644.0,82643.0,0.50108883]
["bitfinex","BTCUSD",1743355848241,0.0001685,82644.0,82643.0,0.50508883]
["bitfinex","BTCUSD",1743355850109,0.0001685,82644.0,82643.0,0.62537366]
["bitfinex","BTCUSD",1743355850718,0.0001685,82644.0,82643.0,0.62571046]
["bitfinex","BTCUSD",1743355851337,0.0001685,82644.0,82643.0,0.50542563]
["bitfinex","BTCUSD",1743355855633,0.253388,82661.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743355855791,0.25385892,82661.0,82655.0,0.14396]
["bitfinex","BTCUSD",1743355856212,0.25385892,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355856213,0.01757072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355856842,0.01957072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355857246,0.01857072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355857623,0.01957072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355858225,0.01757072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355858433,0.01857072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355858771,0.01757072,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743355859174,0.01757072,82661.0,82660.0,0.001]
["bitfinex","BTCUSD",1743355860177,0.01740222,82661.0,82660.0,0.001]
["bitfinex","BTCUSD",1743355862455,0.01740222,82661.0,82660.0,0.0682888]
["bitfinex","BTCUSD",1743355862678,0.01740222,82661.0,82660.0,0.001]
["bitfinex","BTCUSD",1743355862893,0.01740222,82661.0,82660.0,0.013097]
["bitfinex","BTCUSD",1743355863706,0.01740222,82661.0,82660.0,0.13338183]
["bitfinex","BTCUSD",1743355864307,0.01757062,82661.0,82660.0,0.13338183]
["bitfinex","BTCUSD",1743355864838,0.01757062,82661.0,82660.0,0.47609411]
["bitfinex","BTCUSD",1743355865218,0.01757062,82661.0,82660.0,0.47909411]
["bitfinex","BTCUSD",1743355865810,0.01757062,82661.0,82660.0,0.47609411]
["bitfinex","BTCUSD",1743355866012,0.01757062,82661.0,82660.0,0.47709411]
["bitfinex","BTCUSD",1743355866216,0.01757062,82661.0,82660.0,0.48009411]
["bitfinex","BTCUSD",1743355866417,0.01757062,82661.0,82660.0,0.47909411]
["bitfinex","BTCUSD",1743355866896,0.01757062,82661.0,82660.0,0.48009411]
["bitfinex","BTCUSD",1743355868012,0.00047082,82661.0,82660.0,0.48009411]
["bitfinex","BTCUSD",1743355868420,0.00047082,82661.0,82660.0,0.36206183]
["bitfinex","BTCUSD",1743355869718,0.00047082,82661.0,82660.0,0.36173458]
["bitfinex","BTCUSD",1743355873943,0.00047082,82661.0,82660.0,0.36169458]
["bitfinex","BTCUSD",1743355875106,0.241911,82676.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743355875225,0.00014124,82670.0,82668.0,0.24193]
["bitfinex","BTCUSD",1743355876571,0.00014124,82670.0,82668.0,0.24293]
["bitfinex","BTCUSD",1743355876733,0.00014124,82670.0,82668.0,0.001]
["bitfinex","BTCUSD",1743355877324,0.00014124,82670.0,82668.0,0.002]
["bitfinex","BTCUSD",1743355877681,0.012096,82669.0,82668.0,0.002]
["bitfinex","BTCUSD",1743355878146,0.36654232,82669.0,82668.0,0.002]
["bitfinex","BTCUSD",1743355878280,0.319449,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355878937,0.254049,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355879601,0.27299747,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355879797,0.27399747,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355882982,0.35220482,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355883919,0.65220482,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355884138,0.57399747,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355886720,0.555049,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355889241,0.591415,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355889664,0.61036497,82661.0,82660.0,0.0003368]
["bitfinex","BTCUSD",1743355890165,0.254092,82647.0,82643.0,0.0003368]
["bitfinex","BTCUSD",1743355890714,0.241975,82653.0,82651.0,0.0824]
["bitfinex","BTCUSD",1743355890916,0.012098,82652.0,82651.0,0.0824]
["bitfinex","BTCUSD",1743355891121,0.254101,82644.0,82643.0,0.0003368]
["bitfinex","BTCUSD",1743355891314,0.012102,82627.0,82624.0,0.0824]
["bitfinex","BTCUSD",1743355891450,0.254153,82627.0,82624.0,0.0824]
["bitfinex","BTCUSD",1743355891709,0.254159,82625.0,82624.0,0.0824]
["bitfinex","BTCUSD",1743355892505,0.012102,82626.0,82624.0,0.08287092]
["bitfinex","BTCUSD",1743355892743,0.242057,82625.0,82624.0,0.08287092]
["bitfinex","BTCUSD",1743355893697,0.242057,82625.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355894600,0.26314324,82625.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355897514,0.27524524,82625.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355898051,0.02108624,82625.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355898259,0.242057,82626.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355899554,0.254159,82626.0,82624.0,0.08587092]
["bitfinex","BTCUSD",1743355899979,0.27510744,82626.0,82624.0,0.08620772]
["bitfinex","BTCUSD",1743355900409,0.27510744,82626.0,82624.0,0.08320772]
["bitfinex","BTCUSD",1743355900917,0.27510744,82626.0,82624.0,0.08520772]
["bitfinex","BTCUSD",1743355901099,0.012102,82625.0,82624.0,0.08520772]
["bitfinex","BTCUSD",1743355902338,0.012102,82625.0,82624.0,0.08320772]
["bitfinex","BTCUSD",1743355903169,0.03105621,82625.0,82624.0,0.08320772]
["bitfinex","BTCUSD",1743355903563,0.03105621,82625.0,82624.0,0.08620772]
["bitfinex","BTCUSD",1743355905911,0.01895421,82625.0,82624.0,0.20649255]
["bitfinex","BTCUSD",1743355906081,0.25415,82628.0,82624.0,0.20649255]
["bitfinex","BTCUSD",1743355906884,0.27504995,82628.0,82624.0,0.20649255]
["bitfinex","BTCUSD",1743355907085,0.27504995,82628.0,82624.0,0.20349255]
["bitfinex","BTCUSD",1743355907308,0.27504995,82628.0,82624.0,0.20549255]
["bitfinex","BTCUSD",1743355907480,0.03300195,82628.0,82624.0,0.20549255]
["bitfinex","BTCUSD",1743355907707,0.02089995,82628.0,82624.0,0.20549255]
["bitfinex","BTCUSD",1743355908043,0.25415,82629.0,82624.0,0.20549255]
["bitfinex","BTCUSD",1743355909729,0.254153,82628.0,82624.0,0.20349255]
["bitfinex","BTCUSD",1743355909935,0.242051,82627.0,82624.0,0.20349255]
["bitfinex","BTCUSD",1743355910171,0.242051,82627.0,82624.0,0.20549255]
["bitfinex","BTCUSD",1743355910374,0.012102,82625.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355910829,0.012102,82625.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355911038,0.254153,82628.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355911253,0.254153,82628.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355911460,0.254153,82628.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355911847,0.254153,82628.0,82624.0,0.35025255]
["bitfinex","BTCUSD",1743355912531,0.012102,82627.0,82624.0,0.35025255]
["bitfinex","BTCUSD",1743355913133,0.012102,82627.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355913307,0.012102,82627.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355913685,0.012102,82627.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355913891,0.012102,82627.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355916898,0.242054,82626.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355917157,0.012102,82625.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355917715,0.012102,82625.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355917915,0.012102,82625.0,82624.0,0.34925255]
["bitfinex","BTCUSD",1743355919942,0.012102,82625.0,82624.0,0.34725255]
["bitfinex","BTCUSD",1743355920337,0.012102,82625.0,82624.0,0.35025255]
["bitfinex","BTCUSD",1743355920908,0.012102,82625.0,82624.0,0.00380772]
["bitfinex","BTCUSD",1743355921112,0.03105627,82625.0,82624.0,0.00380772]
["bitfinex","BTCUSD",1743355923015,0.01895427,82625.0,82624.0,0.00380772]
["bitfinex","BTCUSD",1743355923880,0.01895427,82625.0,82624.0,0.31931362]
["bitfinex","BTCUSD",1743355924066,0.012099,82646.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743355924224,0.01895254,82641.0,82639.0,0.1238]
["bitfinex","BTCUSD",1743355924671,0.01895254,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1743355924917,0.01895254,82641.0,82640.0,0.37439783]
["bitfinex","BTCUSD",1743355925428,0.04583916,82641.0,82640.0,0.37439783]
["bitfinex","BTCUSD",1743355925656,0.0001684,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1743355925876,0.0001684,82643.0,82642.0,0.37439183]
["bitfinex","BTCUSD",1743355926477,0.0001684,82643.0,82642.0,0.37239183]
["bitfinex","BTCUSD",1743355926678,0.0001684,82643.0,82642.0,0.44939183]
["bitfinex","BTCUSD",1743355926898,0.0001684,82643.0,82642.0,0.49619183]
["bitfinex","BTCUSD",1743355927100,0.0001684,82643.0,82642.0,0.54565646]
["bitfinex","BTCUSD",1743355927923,0.0001684,82643.0,82642.0,0.54265646]
["bitfinex","BTCUSD",1743355928118,0.0001684,82643.0,82642.0,0.54665646]
["bitfinex","BTCUSD",1743355928367,0.0001684,82643.0,82642.0,0.54465646]
["bitfinex","BTCUSD",1743355929289,0.012096,82669.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355930127,0.554021,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355930335,0.33871482,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355930573,0.02672136,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355930896,0.28074036,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355931247,0.29968621,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355931451,0.04566721,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355932171,0.04866721,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355932385,0.29059021,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355932724,0.012096,82670.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355933058,0.04566708,82671.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355934485,0.012096,82669.0,82668.0,0.077]
["bitfinex","BTCUSD",1743355935879,0.012096,82669.0,82668.0,0.078]
["bitfinex","BTCUSD",1743355936295,0.012096,82669.0,82668.0,0.001]
["bitfinex","BTCUSD",1743355937979,0.012097,82659.0,82658.0,0.1916]
["bitfinex","BTCUSD",1743355939029,0.254054,82659.0,82658.0,0.1916]
["bitfinex","BTCUSD",1743355939401,0.254054,82659.0,82658.0,0.1946]
["bitfinex","BTCUSD",1743355939736,0.254054,82659.0,82658.0,0.1966]
["bitfinex","BTCUSD",1743355941380,0.26090032,82661.0,82658.0,0.31688483]
["bitfinex","BTCUSD",1743355941710,0.01894632,82661.0,82660.0,0.331751]
["bitfinex","BTCUSD",1743355941905,0.01894632,82661.0,82660.0,0.45203583]
["bitfinex","BTCUSD",1743355942865,0.01894632,82661.0,82660.0,0.21008183]
["bitfinex","BTCUSD",1743355943074,0.01894632,82661.0,82660.0,0.50050046]
["bitfinex","BTCUSD",1743355944360,0.01894632,82661.0,82660.0,0.50250046]
["bitfinex","BTCUSD",1743355946756,0.254036,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743355946957,0.254036,82666.0,82662.0,0.12028483]
["bitfinex","BTCUSD",1743355947985,0.254017,82672.0,82664.0,0.012097]
["bitfinex","BTCUSD",1743355948187,0.241932,82668.0,82665.0,0.14869254]
["bitfinex","BTCUSD",1743355948682,0.012096,82667.0,82665.0,0.14869254]
["bitfinex","BTCUSD",1743355949315,0.254032,82667.0,82665.0,0.14869254]
["bitfinex","BTCUSD",1743355949521,0.254043,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1743355949720,0.254043,82663.0,82662.0,0.12128483]
["bitfinex","BTCUSD",1743355950270,0.254043,82663.0,82662.0,0.12028483]
["bitfinex","BTCUSD",1743355951624,0.254043,82663.0,82662.0,0.12228483]
["bitfinex","BTCUSD",1743355951821,0.254043,82663.0,82662.0,0.12328483]
["bitfinex","BTCUSD",1743355953860,0.254043,82663.0,82662.0,0.003]
["bitfinex","BTCUSD",1743355954056,0.33456758,82663.0,82662.0,0.003]
["bitfinex","BTCUSD",1743355954256,0.254043,82663.0,82662.0,0.003]
["bitfinex","BTCUSD",1743355955143,0.254049,82661.0,82660.0,0.0003366]
["bitfinex","BTCUSD",1743355955587,0.254043,82663.0,82662.0,3.745951]
["bitfinex","BTCUSD",1743355959459,0.0612575,82663.0,82662.0,3.745951]
["bitfinex","BTCUSD",1743355959635,0.09230279,82663.0,82662.0,3.745951]
["bitfinex","BTCUSD",1743355960417,0.09230279,82663.0,82662.0,3.7462876]
["bitfinex","BTCUSD",1743355965395,0.09230279,82663.0,82662.0,3.8255876]
["bitfinex","BTCUSD",1743355965722,0.09230279,82663.0,82662.0,3.8709876]
["bitfinex","BTCUSD",1743355966282,0.0733545,82663.0,82662.0,3.8709876]
["bitfinex","BTCUSD",1743355966486,0.2541914,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743355966686,0.2541914,82670.0,82664.0,0.12028483]
["bitfinex","BTCUSD",1743355966915,0.0001684,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743355967144,0.0001684,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355967456,0.2420934,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355967655,0.0011684,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355968741,0.0132644,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355968941,0.0122644,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355969290,0.03221022,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355970948,0.02011422,82670.0,82669.0,0.0758]
["bitfinex","BTCUSD",1743355971586,0.02011422,82670.0,82669.0,0.64074883]
["bitfinex","BTCUSD",1743355971862,0.02011422,82670.0,82669.0,0.38672483]
["bitfinex","BTCUSD",1743355972071,0.01911422,82670.0,82669.0,0.38672483]
["bitfinex","BTCUSD",1743355972373,0.01911422,82670.0,82669.0,0.39882083]
["bitfinex","BTCUSD",1743355972923,0.01911422,82670.0,82669.0,0.39982083]
["bitfinex","BTCUSD",1743355973146,0.01911422,82670.0,82669.0,0.40082083]
["bitfinex","BTCUSD",1743355976729,0.0001684,82670.0,82669.0,0.25738083]
["bitfinex","BTCUSD",1743355980996,0.01911289,82670.0,82669.0,0.25738083]
["bitfinex","BTCUSD",1743355982392,0.01911289,82670.0,82669.0,0.125]
["bitfinex","BTCUSD",1743355982580,0.27313389,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355985897,0.35125913,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355986520,0.33231464,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355987088,0.2541894,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355988285,0.5541894,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355988511,2.16071441,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355988814,1.67091641,82670.0,82669.0,0.002]
["bitfinex","BTCUSD",1743355989156,1.19865441,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743355989352,1.31893924,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743355990208,1.32825013,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1743355990410,0.55404,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355991345,0.57298884,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355997161,0.60935384,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355997579,0.61335384,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355998107,0.590405,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355998309,0.594405,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743355999145,0.61847734,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356001207,0.66315436,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356002707,0.68210336,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356002935,0.63742634,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356006183,0.63759484,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356007038,0.61864584,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356007463,0.06460584,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356007862,0.30654884,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356008068,0.60654884,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356008565,0.61864584,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356009931,0.63759222,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356011043,0.05947988,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356011369,0.02311488,82664.0,82663.0,0.21261863]
["bitfinex","BTCUSD",1743356011575,0.02311488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356012056,0.01911488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356012414,0.02111488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356012861,0.01911488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356014273,0.02011488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356015072,0.01911488,82664.0,82663.0,0.25941863]
["bitfinex","BTCUSD",1743356015473,0.01911488,82664.0,82663.0,0.26141863]
["bitfinex","BTCUSD",1743356016316,0.01911488,82664.0,82663.0,0.26341863]
["bitfinex","BTCUSD",1743356016548,0.0001685,82664.0,82663.0,0.26341863]
["bitfinex","BTCUSD",1743356023898,0.0001685,82664.0,82663.0,0.40665863]
["bitfinex","BTCUSD",1743356032824,0.0001685,82664.0,82663.0,0.26341863]
["bitfinex","BTCUSD",1743356033035,0.0001685,82664.0,82663.0,0.40661863]
["bitfinex","BTCUSD",1743356037940,0.0001685,82664.0,82663.0,0.1310368]
["bitfinex","BTCUSD",1743356038231,0.3196085,82664.0,82663.0,0.0043368]
["bitfinex","BTCUSD",1743356038378,0.40392199,82664.0,82663.0,0.0043368]
["bitfinex","BTCUSD",1743356038806,0.40392199,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743356039431,0.40392199,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356039624,0.3196085,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356039827,0.08434784,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356039964,0.32629084,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356040366,0.33838784,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356041095,0.33855634,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356041646,0.63855634,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356043045,0.75884117,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356045948,0.63855634,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356046673,0.6196085,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356047304,1.93697318,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356047477,1.57754618,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356047685,1.55781418,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356048003,0.87471901,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356048199,1.93034201,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356048363,1.93187601,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356048568,1.87684201,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356049014,1.84239901,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356049749,1.78984278,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356050472,1.76613478,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356051178,1.90060011,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356051381,1.90560011,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356052255,1.90060011,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356052454,1.36834128,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356052655,1.32884228,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356052934,0.83290843,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356053057,0.57815827,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356054269,0.81404654,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356054513,1.25388254,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356055313,1.19718754,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356058781,1.17823777,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356061565,1.21460477,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356062106,1.24809525,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356062808,0.93035425,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356063255,1.65972925,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356063672,1.79419458,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356064414,1.73540258,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356066473,1.67000258,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356066726,1.65105295,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356067024,1.64027895,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356067238,1.52467551,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743356068769,1.52467551,82664.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743356068770,0.012099,82649.0,82624.0,0.0003368]
["bitfinex","BTCUSD",1743356068968,0.25411,82641.0,82640.0,0.1237]
["bitfinex","BTCUSD",1743356069918,0.27306184,82641.0,82640.0,0.1237]
["bitfinex","BTCUSD",1743356070303,0.35487237,82641.0,82640.0,0.1237]
["bitfinex","BTCUSD",1743356070473,0.65487237,82641.0,82640.0,0.1237]
["bitfinex","BTCUSD",1743356071066,0.65487237,82641.0,82640.0,0.1247]
["bitfinex","BTCUSD",1743356071251,0.57310889,82641.0,82640.0,0.1247]
["bitfinex","BTCUSD",1743356072975,0.58216081,82641.0,82640.0,0.1247]
["bitfinex","BTCUSD",1743356073587,0.58216081,82641.0,82640.0,0.12433888]
["bitfinex","BTCUSD",1743356074348,0.60288005,82641.0,82640.0,0.12433888]
["bitfinex","BTCUSD",1743356074900,0.01899889,82641.0,82640.0,0.12433888]
["bitfinex","BTCUSD",1743356075602,0.01899889,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356075802,0.04025959,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356076061,0.01899889,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356076577,4.705e-05,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356077470,0.02152645,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356078827,0.09990989,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356079532,0.02152645,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356080296,4.705e-05,82641.0,82640.0,0.36668888]
["bitfinex","BTCUSD",1743356080464,4.705e-05,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356081093,0.01899755,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356088769,0.01899755,82641.0,82640.0,0.37878888]
["bitfinex","BTCUSD",1743356089928,4.705e-05,82641.0,82640.0,0.37878888]
["bitfinex","BTCUSD",1743356090134,4.705e-05,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356090334,0.02788136,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356093095,0.04683199,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356094713,0.01899768,82641.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356098867,0.25026848,82646.0,82640.0,0.12467588]
["bitfinex","BTCUSD",1743356099192,0.012099,82645.0,82640.0,0.3792578]
["bitfinex","BTCUSD",1743356099415,0.242001,82644.0,82640.0,0.1251468]
["bitfinex","BTCUSD",1743356099686,0.012099,82645.0,82640.0,0.1251468]
["bitfinex","BTCUSD",1743356099932,0.012099,82645.0,82640.0,0.1241468]
["bitfinex","BTCUSD",1743356100132,0.0001685,82641.0,82640.0,0.1241468]
["bitfinex","BTCUSD",1743356100336,0.0001685,82641.0,82640.0,0.1362468]
["bitfinex","BTCUSD",1743356101575,0.0001685,82641.0,82640.0,0.25653163]
["bitfinex","BTCUSD",1743356101775,0.0001685,82641.0,82640.0,0.33770801]
["bitfinex","BTCUSD",1743356102413,0.0001685,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743356102611,0.0001685,82664.0,82659.0,0.143197]
["bitfinex","BTCUSD",1743356102940,0.02156405,82664.0,82659.0,0.385154]
["bitfinex","BTCUSD",1743356103723,0.01894621,82661.0,82659.0,0.385154]
["bitfinex","BTCUSD",1743356104126,0.0011685,82660.0,82659.0,0.385154]
["bitfinex","BTCUSD",1743356105758,0.0001685,82660.0,82659.0,0.385154]
["bitfinex","BTCUSD",1743356106839,0.0011685,82660.0,82659.0,0.385154]
["bitfinex","BTCUSD",1743356107244,0.0011685,82660.0,82659.0,0.50543883]
["bitfinex","BTCUSD",1743356108866,0.0001685,82660.0,82659.0,0.50543883]
["bitfinex","BTCUSD",1743356109262,0.0001685,82660.0,82659.0,0.50643883]
["bitfinex","BTCUSD",1743356110226,0.0001685,82660.0,82659.0,0.50743883]
["bitfinex","BTCUSD",1743356112304,0.0001685,82660.0,82659.0,0.39626483]
["bitfinex","BTCUSD",1743356112507,0.0001685,82660.0,82659.0,0.1331]
["bitfinex","BTCUSD",1743356112707,0.28155137,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1743356113751,0.2542195,82660.0,82659.0,0.002]
["bitfinex","BTCUSD",1743356114163,0.2542195,82660.0,82659.0,0.001]
["bitfinex","BTCUSD",1743356115316,0.254073,82653.0,82652.0,0.14288]
["bitfinex","BTCUSD",1743356115780,0.012098,82653.0,82652.0,0.14288]
["bitfinex","BTCUSD",1743356115980,0.012098,82656.0,82652.0,0.14288]
["bitfinex","BTCUSD",1743356116635,0.241965,82657.0,82652.0,0.14388]
["bitfinex","BTCUSD",1743356116792,0.0001685,82660.0,82655.0,0.241969]
["bitfinex","BTCUSD",1743356117002,0.3,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743356117207,0.147687,82687.0,82659.0,0.369357]
["bitfinex","BTCUSD",1743356117208,0.004847,82687.0,82673.0,0.241916]
["bitfinex","BTCUSD",1743356117406,0.0655686,82688.0,82673.0,0.334711]
["bitfinex","BTCUSD",1743356117407,0.01893398,82679.0,82673.0,0.334711]
["bitfinex","BTCUSD",1743356118639,0.13460202,82674.0,82673.0,0.334711]
["bitfinex","BTCUSD",1743356119317,0.13460202,82674.0,82673.0,0.381411]
["bitfinex","BTCUSD",1743356120396,0.13460202,82674.0,82673.0,0.0467]
["bitfinex","BTCUSD",1743356120576,0.254027,82669.0,82666.0,0.0807]
["bitfinex","BTCUSD",1743356120959,0.012097,82665.0,82661.0,0.0807]
["bitfinex","BTCUSD",1743356121136,0.254036,82666.0,82661.0,0.0807]
["bitfinex","BTCUSD",1743356121345,0.012096,82667.0,82661.0,0.322651]
["bitfinex","BTCUSD",1743356121500,0.25403,82667.0,82661.0,0.0807]
["bitfinex","BTCUSD",1743356121692,0.25403,82667.0,82666.0,0.001]
["bitfinex","BTCUSD",1743356122287,0.25402,82671.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743356122661,0.01894606,82667.0,82666.0,0.001]
["bitfinex","BTCUSD",1743356123189,0.01894606,82667.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743356124005,0.01894606,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743356124153,0.01894606,82667.0,82666.0,0.13238083]
["bitfinex","BTCUSD",1743356125354,0.09924002,82677.0,82670.0,0.241925]
["bitfinex","BTCUSD",1743356125883,0.3,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743356126125,0.3,82678.0,82672.0,0.254012]
["bitfinex","BTCUSD",1743356126316,0.312095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743356126479,0.312095,82678.0,82670.0,0.36220983]
["bitfinex","BTCUSD",1743356126687,0.312095,82678.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743356127223,0.312095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743356127402,0.314095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743356127593,0.254,82677.0,82670.0,0.37430583]
["bitfinex","BTCUSD",1743356130557,0.255,82677.0,82670.0,0.13238083]
["bitfinex","BTCUSD",1743356131574,0.01439712,82676.0,82670.0,0.13238083]
["bitfinex","BTCUSD",1743356131947,0.25630712,82676.0,82670.0,0.12028483]
["bitfinex","BTCUSD",1743356132148,0.254046,82662.0,82659.0,0.000337]
["bitfinex","BTCUSD",1743356132362,0.012096,82668.0,82665.0,0.00013669]
["bitfinex","BTCUSD",1743356132552,0.254019,82671.0,82665.0,0.00013669]
["bitfinex","BTCUSD",1743356132737,0.01894624,82666.0,82665.0,0.00013669]
["bitfinex","BTCUSD",1743356133317,0.03104224,82666.0,82665.0,0.00013669]
["bitfinex","BTCUSD",1743356133633,0.03104224,82666.0,82665.0,0.00113669]
["bitfinex","BTCUSD",1743356134249,0.03104224,82666.0,82665.0,0.00313669]
["bitfinex","BTCUSD",1743356134853,0.012096,82666.0,82665.0,0.00213669]
["bitfinex","BTCUSD",1743356135055,0.012096,82666.0,82665.0,0.00413669]
["bitfinex","BTCUSD",1743356135255,0.03104261,82666.0,82665.0,0.00413669]
["bitfinex","BTCUSD",1743356136212,0.01894661,82666.0,82665.0,0.00413669]
["bitfinex","BTCUSD",1743356136415,0.01894661,82666.0,82665.0,0.24607669]
["bitfinex","BTCUSD",1743356136742,0.254011,82673.0,82669.0,0.0769]
["bitfinex","BTCUSD",1743356137490,0.241922,82671.0,82669.0,0.0769]
["bitfinex","BTCUSD",1743356137868,0.241922,82671.0,82669.0,0.07656055]
["bitfinex","BTCUSD",1743356138068,0.012095,82676.0,82669.0,0.07656055]
["bitfinex","BTCUSD",1743356138275,0.0001685,82677.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743356138685,0.0001685,82677.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743356138884,0.0001685,82677.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743356139088,0.0001685,82677.0,82675.0,0.289909]
["bitfinex","BTCUSD",1743356139288,0.0001685,82677.0,82675.0,0.302004]
["bitfinex","BTCUSD",1743356139671,0.0011685,82677.0,82675.0,0.302004]
["bitfinex","BTCUSD",1743356139867,0.01446447,82676.0,82675.0,0.302004]
["bitfinex","BTCUSD",1743356141978,0.01446447,82676.0,82675.0,0.048]
["bitfinex","BTCUSD",1743356142341,0.01546447,82676.0,82675.0,0.049725]
["bitfinex","BTCUSD",1743356143718,0.01546447,82676.0,82675.0,0.048]
["bitfinex","BTCUSD",1743356145299,0.05654379,82679.0,82675.0,0.048]
["bitfinex","BTCUSD",1743356145519,0.0144681,82676.0,82675.0,0.302004]
["bitfinex","BTCUSD",1743356145723,0.01958547,82679.0,82678.0,0.253994]
["bitfinex","BTCUSD",1743356145943,0.0001683,82682.0,82678.0,0.253994]
["bitfinex","BTCUSD",1743356146119,0.01204646,82679.0,82678.0,0.253994]
["bitfinex","BTCUSD",1743356146314,0.0190092,82679.0,82678.0,0.253994]
["bitfinex","BTCUSD",1743356146517,0.01404646,82679.0,82678.0,0.53948923]
["bitfinex","BTCUSD",1743356146931,0.002,82679.0,82678.0,0.53948923]
["bitfinex","BTCUSD",1743356147277,0.0001683,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1743356147483,0.0001683,82682.0,82680.0,0.384614]
["bitfinex","BTCUSD",1743356147685,0.0001683,82682.0,82680.0,0.26300483]
["bitfinex","BTCUSD",1743356148079,0.0120989,82681.0,82680.0,0.26300483]
["bitfinex","BTCUSD",1743356148422,0.0120989,82681.0,82680.0,0.26100483]
["bitfinex","BTCUSD",1743356149063,0.0241929,82681.0,82680.0,0.26100483]
["bitfinex","BTCUSD",1743356149263,0.0241929,82681.0,82680.0,0.26300483]
["bitfinex","BTCUSD",1743356149741,0.0243614,82681.0,82680.0,0.26300483]
["bitfinex","BTCUSD",1743356149931,0.0243614,82681.0,82680.0,0.26400483]
["bitfinex","BTCUSD",1743356150339,0.0243614,82681.0,82680.0,0.26300483]
["bitfinex","BTCUSD",1743356150538,0.0243614,82681.0,82680.0,0.26400483]
["bitfinex","BTCUSD",1743356151431,0.02263644,82681.0,82680.0,0.26400483]
["bitfinex","BTCUSD",1743356152654,0.01054244,82681.0,82680.0,0.26400483]
["bitfinex","BTCUSD",1743356154709,0.01054244,82681.0,82680.0,0.51799483]
["bitfinex","BTCUSD",1743356155153,0.0001685,82681.0,82680.0,0.51799483]
["bitfinex","BTCUSD",1743356158704,0.0119985,82681.0,82680.0,0.51799483]
["bitfinex","BTCUSD",1743356159493,0.0001685,82681.0,82680.0,0.51799483]
["bitfinex","BTCUSD",1743356159670,0.3,82700.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743356159834,0.012093,82689.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743356160043,0.01181547,82688.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743356160460,0.01181547,82688.0,82683.0,0.36729678]
["bitfinex","BTCUSD",1743356160660,0.012093,82690.0,82683.0,0.36729678]
["bitfinex","BTCUSD",1743356160861,0.01181547,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743356161101,0.001,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743356161485,0.001,82692.0,82686.0,0.25397]
["bitfinex","BTCUSD",1743356161831,0.304846,82693.0,82688.0,0.241871]
["bitfinex","BTCUSD",1743356161980,0.0001685,82689.0,82686.0,0.25397]
["bitfinex","BTCUSD",1743356162181,0.0001685,82689.0,82687.0,0.253966]
["bitfinex","BTCUSD",1743356162603,0.0001685,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743356162985,0.0001685,82689.0,82688.0,0.141093]
["bitfinex","BTCUSD",1743356165623,0.00253117,82693.0,82688.0,0.141093]
["bitfinex","BTCUSD",1743356166323,0.00253117,82693.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743356166689,0.00253117,82693.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743356166895,0.00253117,82693.0,82689.0,0.253961]
["bitfinex","BTCUSD",1743356167035,0.02145445,82693.0,82689.0,0.253961]
["bitfinex","BTCUSD",1743356167442,0.02145445,82693.0,82676.0,0.1286]
["bitfinex","BTCUSD",1743356167443,0.253963,82689.0,82676.0,0.1286]
["bitfinex","BTCUSD",1743356167643,0.02145445,82693.0,82676.0,0.1286]
["bitfinex","BTCUSD",1743356167644,0.254,82677.0,82676.0,0.0479]
["bitfinex","BTCUSD",1743356167852,0.3,82691.0,82676.0,0.059995]
["bitfinex","BTCUSD",1743356168213,0.553959,82691.0,82681.0,0.0807]
["bitfinex","BTCUSD",1743356168529,0.3,82691.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743356168903,0.3,82689.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743356169115,0.02345445,82693.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743356169116,0.3,82697.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356169252,0.012092,82694.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356169456,0.012092,82693.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356169652,0.012092,82694.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356169915,0.01179438,82693.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356171275,0.01279438,82693.0,82691.0,0.0807]
["bitfinex","BTCUSD",1743356172133,0.01279438,82693.0,82692.0,0.13237783]
["bitfinex","BTCUSD",1743356172363,0.01279438,82693.0,82692.0,0.17957783]
["bitfinex","BTCUSD",1743356172717,0.001,82693.0,82692.0,0.17957783]
["bitfinex","BTCUSD",1743356173386,0.001,82693.0,82692.0,0.40749619]
["bitfinex","BTCUSD",1743356173589,0.01248,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743356173790,0.01262116,82699.0,82698.0,0.45711983]
["bitfinex","BTCUSD",1743356173992,0.01262116,82699.0,82698.0,0.57184373]
["bitfinex","BTCUSD",1743356174776,0.01562116,82699.0,82698.0,0.57184373]
["bitfinex","BTCUSD",1743356175363,0.01562116,82699.0,82698.0,0.45611983]
["bitfinex","BTCUSD",1743356175778,0.01562116,82699.0,82698.0,0.50331983]
["bitfinex","BTCUSD",1743356175986,0.01562116,82699.0,82698.0,0.25038483]
["bitfinex","BTCUSD",1743356176388,0.02747126,82699.0,82698.0,0.25038483]
["bitfinex","BTCUSD",1743356176724,0.02747126,82699.0,82698.0,0.39294483]
["bitfinex","BTCUSD",1743356177098,0.02747126,82699.0,82698.0,0.40503683]
["bitfinex","BTCUSD",1743356177298,0.01562116,82699.0,82698.0,0.40503683]
["bitfinex","BTCUSD",1743356177545,0.01562116,82699.0,82698.0,0.49753771]
["bitfinex","BTCUSD",1743356178119,0.01562116,82699.0,82698.0,1.07325771]
["bitfinex","BTCUSD",1743356179457,0.01562116,82699.0,82698.0,1.07425771]
["bitfinex","BTCUSD",1743356179780,0.01262116,82699.0,82698.0,0.96966483]
["bitfinex","BTCUSD",1743356179928,0.01262116,82699.0,82698.0,0.98375683]
["bitfinex","BTCUSD",1743356180783,0.01262116,82699.0,82698.0,0.97166483]
["bitfinex","BTCUSD",1743356181567,0.02449526,82699.0,82698.0,0.97166483]
["bitfinex","BTCUSD",1743356182113,0.02449526,82699.0,82698.0,0.82910483]
["bitfinex","BTCUSD",1743356182315,0.02449526,82699.0,82698.0,0.97162483]
["bitfinex","BTCUSD",1743356182642,0.02449526,82699.0,82698.0,0.82910483]
["bitfinex","BTCUSD",1743356183044,0.02449526,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1743356183245,0.27842726,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1743356183598,0.29736735,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1743356183763,1.95072003,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1743356183967,1.69788103,82699.0,82698.0,0.003]
["bitfinex","BTCUSD",1743356184223,1.69788103,82699.0,82698.0,0.001]
["bitfinex","BTCUSD",1743356184445,1.69788103,82699.0,82675.0,0.000337]
["bitfinex","BTCUSD",1743356184446,0.553978,82684.0,82675.0,0.000337]
["bitfinex","BTCUSD",1743356184648,0.56581595,82684.0,82675.0,0.000337]
["bitfinex","BTCUSD",1743356185137,0.63003141,82684.0,82675.0,0.000337]
["bitfinex","BTCUSD",1743356185930,0.63003141,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356186262,0.61108725,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356187381,0.60216995,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356187523,0.60216995,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356188578,0.72245478,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356189746,1.11776178,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356190090,0.72345478,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356190511,0.88517329,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356191387,0.74239929,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356191617,0.88517329,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356194134,1.01999897,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356194564,0.89971414,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356194792,0.62211446,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356196520,0.60316995,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356197422,0.56681595,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356201052,0.58575886,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356202791,0.56681595,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356203148,0.58575937,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356205079,0.56681595,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356205327,0.58575899,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356206640,0.56681595,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356210056,0.5857593,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356212841,0.0317813,82684.0,82683.0,0.0941308]
["bitfinex","BTCUSD",1743356213041,0.01994335,82684.0,82683.0,0.3360178]
["bitfinex","BTCUSD",1743356213251,0.03174427,82684.0,82683.0,0.3829178]
["bitfinex","BTCUSD",1743356213852,0.01994335,82684.0,82683.0,0.3829178]
["bitfinex","BTCUSD",1743356214088,0.01894335,82684.0,82683.0,0.3829178]
["bitfinex","BTCUSD",1743356214299,0.01894335,82684.0,82683.0,0.3849178]
["bitfinex","BTCUSD",1743356214588,0.01894335,82684.0,82683.0,0.3859178]
["bitfinex","BTCUSD",1743356215346,0.01894335,82684.0,82683.0,0.50620263]
["bitfinex","BTCUSD",1743356215869,0.00791832,82692.0,82683.0,0.50620263]
["bitfinex","BTCUSD",1743356216189,0.01179729,82691.0,82684.0,0.12028483]
["bitfinex","BTCUSD",1743356216641,0.24187,82689.0,82684.0,0.12028483]
["bitfinex","BTCUSD",1743356216850,0.012093,82689.0,82683.0,0.3849178]
["bitfinex","BTCUSD",1743356217065,0.01179366,82688.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743356217239,0.24977932,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743356217414,0.01178639,82691.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743356218201,0.01178639,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743356218411,0.0001684,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743356218613,0.0001684,82698.0,82697.0,0.329338]
["bitfinex","BTCUSD",1743356218883,0.0001684,82698.0,82697.0,0.3888753]
["bitfinex","BTCUSD",1743356219394,0.0001684,82698.0,82697.0,0.50916013]
["bitfinex","BTCUSD",1743356219601,0.0001684,82698.0,82697.0,0.55676013]
["bitfinex","BTCUSD",1743356221653,0.0001684,82698.0,82697.0,0.49722283]
["bitfinex","BTCUSD",1743356222234,0.0001684,82698.0,82697.0,0.49822283]
["bitfinex","BTCUSD",1743356222659,0.0001684,82698.0,82697.0,0.49922283]
["bitfinex","BTCUSD",1743356223070,0.0001684,82698.0,82697.0,0.0496]
["bitfinex","BTCUSD",1743356223241,0.25450069,82698.0,82697.0,0.0496]
["bitfinex","BTCUSD",1743356223440,0.26659269,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1743356223811,0.3711864,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1743356223982,0.39012593,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1743356224328,0.39012593,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743356224735,0.39412593,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743356225049,0.3751864,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743356225251,0.3231844,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1743356225476,0.241884,82684.0,82681.0,0.0754]
["bitfinex","BTCUSD",1743356225647,0.25404785,82684.0,82681.0,0.0754]
["bitfinex","BTCUSD",1743356226462,0.26614185,82684.0,82681.0,0.0754]
["bitfinex","BTCUSD",1743356227061,0.25404785,82684.0,82683.0,0.13295531]
["bitfinex","BTCUSD",1743356227525,0.25404785,82684.0,82683.0,0.12062163]
["bitfinex","BTCUSD",1743356227672,0.25404785,82684.0,82683.0,0.12162163]
["bitfinex","BTCUSD",1743356228500,0.26614185,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356228731,0.25404785,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356228904,0.26614185,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356229861,0.25404785,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356235104,0.01216385,82684.0,82683.0,0.14829531]
["bitfinex","BTCUSD",1743356235306,0.241853,82695.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743356235480,0.01212822,82694.0,82687.0,0.12028483]
["bitfinex","BTCUSD",1743356235654,0.253941,82696.0,82687.0,0.12028483]
["bitfinex","BTCUSD",1743356235852,0.01212459,82695.0,82687.0,0.12028483]
["bitfinex","BTCUSD",1743356236064,0.01212459,82695.0,82688.0,0.05377603]
["bitfinex","BTCUSD",1743356236223,0.01212459,82695.0,82689.0,0.37424583]
["bitfinex","BTCUSD",1743356236423,0.01212459,82695.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743356236740,0.253941,82697.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356236961,0.002,82695.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356237370,0.01211491,82694.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356237568,0.01211491,82694.0,82693.0,0.18694433]
["bitfinex","BTCUSD",1743356237776,0.002,82695.0,82693.0,0.18694433]
["bitfinex","BTCUSD",1743356238319,0.01211491,82694.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356238454,0.01211491,82694.0,82693.0,0.12128483]
["bitfinex","BTCUSD",1743356238635,0.012092,82696.0,82693.0,0.12128483]
["bitfinex","BTCUSD",1743356238834,0.01211491,82695.0,82693.0,0.12128483]
["bitfinex","BTCUSD",1743356239042,0.253941,82697.0,82693.0,0.12128483]
["bitfinex","BTCUSD",1743356239458,0.01214039,82696.0,82693.0,0.12128483]
["bitfinex","BTCUSD",1743356239663,0.01214039,82696.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356239905,0.01214039,82696.0,82693.0,0.36214283]
["bitfinex","BTCUSD",1743356240121,0.01214039,82696.0,82693.0,0.12028483]
["bitfinex","BTCUSD",1743356241668,0.01214039,82696.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743356241876,0.01214039,82696.0,82695.0,0.19608483]
["bitfinex","BTCUSD",1743356242074,0.0001684,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1743356242284,0.0001684,82698.0,82697.0,0.42182283]
["bitfinex","BTCUSD",1743356242487,0.02438989,82698.0,82697.0,0.16788483]
["bitfinex","BTCUSD",1743356242689,0.241881,82686.0,82680.0,0.14236]
["bitfinex","BTCUSD",1743356242910,0.012094,82684.0,82680.0,0.14236]
["bitfinex","BTCUSD",1743356243079,0.02423359,82684.0,82676.0,0.57584]
["bitfinex","BTCUSD",1743356243988,0.02423359,82684.0,82683.0,0.0043368]
["bitfinex","BTCUSD",1743356244420,0.02423359,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356244784,0.02423359,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356250990,0.04317584,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356254500,0.11262027,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356256127,0.04317584,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356259298,0.34317584,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356259459,0.47800152,82684.0,82683.0,0.0013368]
["bitfinex","BTCUSD",1743356260318,0.47800152,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356260604,0.46405927,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356261378,0.5843441,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356262929,0.71880943,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356264755,0.7377521,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356265095,0.76192811,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356265668,0.64164328,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356266522,0.62270061,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356269630,0.6464919,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356272195,0.6416449,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356276532,0.62270061,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356276830,0.74298544,82684.0,82683.0,0.0003368]
["bitfinex","BTCUSD",1743356278165,0.74298544,82684.0,82683.0,3.584e-05]
["bitfinex","BTCUSD",1743356279898,0.76193,82684.0,82683.0,3.584e-05]
["bitfinex","BTCUSD",1743356281437,0.012097,82660.0,82651.0,0.0808]
["bitfinex","BTCUSD",1743356281640,0.554051,82660.0,82651.0,0.0808]
["bitfinex","BTCUSD",1743356281778,0.6623174,82660.0,82651.0,0.0808]
["bitfinex","BTCUSD",1743356281979,0.6623174,82660.0,82651.0,0.07967041]
["bitfinex","BTCUSD",1743356281980,0.241974,82654.0,82651.0,0.07967041]
["bitfinex","BTCUSD",1743356282308,0.254076,82652.0,82651.0,0.07967041]
["bitfinex","BTCUSD",1743356282630,0.26598122,82652.0,82651.0,0.0772554]
["bitfinex","BTCUSD",1743356282842,0.26598122,82652.0,82651.0,0.07772632]
["bitfinex","BTCUSD",1743356283545,0.27506699,82652.0,82651.0,0.07872632]
["bitfinex","BTCUSD",1743356284748,0.27506699,82652.0,82651.0,0.07972632]
["bitfinex","BTCUSD",1743356284950,0.29724303,82652.0,82651.0,0.07972632]
["bitfinex","BTCUSD",1743356285600,0.59724303,82652.0,82651.0,0.00247092]
["bitfinex","BTCUSD",1743356285804,0.67778133,82652.0,82651.0,0.00247092]
["bitfinex","BTCUSD",1743356286593,0.59724303,82652.0,82651.0,0.00247092]
["bitfinex","BTCUSD",1743356286948,0.59724303,82652.0,82651.0,0.00147092]
["bitfinex","BTCUSD",1743356288616,0.59724303,82652.0,82651.0,0.00047092]
["bitfinex","BTCUSD",1743356291362,0.61619239,82652.0,82651.0,0.00047092]
["bitfinex","BTCUSD",1743356294087,0.61619239,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356294418,0.72862563,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356294535,0.73062563,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356295157,0.85191046,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356296382,0.73947722,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356296580,0.72052786,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356298922,1.87211886,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356301467,1.89106922,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356304177,1.57566322,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356304379,1.69594805,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356305685,0.85976305,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356305902,1.70200905,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356306440,1.70217765,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356306633,1.68322729,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356311311,1.70217698,82652.0,82651.0,0.00080812]
["bitfinex","BTCUSD",1743356314639,0.55411,82641.0,82640.0,0.000337]
["bitfinex","BTCUSD",1743356314840,0.554132,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356315216,0.31171038,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356315420,0.33066397,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356315808,0.57269497,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356316288,0.58479597,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356316693,0.58779597,82634.0,82633.0,0.1294]
["bitfinex","BTCUSD",1743356317853,0.59079597,82634.0,82633.0,0.0475]
["bitfinex","BTCUSD",1743356318259,0.59079597,82634.0,82628.0,0.0819]
["bitfinex","BTCUSD",1743356318260,0.554147,82629.0,82628.0,0.0819]
["bitfinex","BTCUSD",1743356318468,0.5659176,82629.0,82628.0,0.0819]
["bitfinex","BTCUSD",1743356319095,0.5659176,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356319513,0.68312758,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356320187,0.68412758,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356320956,0.57610832,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356321088,0.57710832,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356323887,0.5679176,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356333163,0.6042946,82629.0,82628.0,0.0822372]
["bitfinex","BTCUSD",1743356335500,0.0137706,82629.0,82628.0,0.1396392]
["bitfinex","BTCUSD",1743356335884,0.002,82629.0,82628.0,0.1396392]
["bitfinex","BTCUSD",1743356336083,0.002,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356336838,0.001,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356337019,0.01277899,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356337187,0.001,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356337388,0.01277899,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356337819,0.01177899,82629.0,82628.0,0.1275372]
["bitfinex","BTCUSD",1743356338216,0.254135,82633.0,82628.0,0.0456372]
["bitfinex","BTCUSD",1743356338400,0.254135,82633.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356338634,0.01177172,82632.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356340469,0.02387272,82632.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356343134,0.26591172,82632.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356345414,0.254143,82631.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356345612,0.012102,82630.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356345814,0.02388507,82630.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356346261,0.04283834,82630.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356346785,0.04490486,82630.0,82629.0,0.0802]
["bitfinex","BTCUSD",1743356347137,0.04490486,82630.0,82629.0,0.07994029]
["bitfinex","BTCUSD",1743356347702,0.254147,82629.0,82628.0,0.0456372]
["bitfinex","BTCUSD",1743356348042,0.26593371,82629.0,82628.0,0.0456372]
["bitfinex","BTCUSD",1743356348747,0.26593371,82629.0,82628.0,0.04537749]
["bitfinex","BTCUSD",1743356350044,0.26593371,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356350269,0.6758094,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356350464,1.89390823,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356350808,1.78786623,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356351009,1.8078216,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356351218,1.95582778,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356351616,2.02642778,82629.0,82628.0,7.749e-05]
["bitfinex","BTCUSD",1743356352052,2.02642778,82629.0,82611.0,0.004]
["bitfinex","BTCUSD",1743356352053,0.554159,82625.0,82611.0,0.004]
["bitfinex","BTCUSD",1743356352280,2.42835778,82625.0,82611.0,0.004]
["bitfinex","BTCUSD",1743356352482,2.47769548,82625.0,82611.0,0.004]
["bitfinex","BTCUSD",1743356352646,2.58371767,82625.0,82624.0,8e-07]
["bitfinex","BTCUSD",1743356352846,0.96404767,82625.0,82624.0,8e-07]
["bitfinex","BTCUSD",1743356353350,0.93262548,82625.0,82624.0,4.9e-07]
["bitfinex","BTCUSD",1743356353586,0.89054521,82625.0,82624.0,4.9e-07]
["bitfinex","BTCUSD",1743356354193,0.89554521,82625.0,82624.0,4.9e-07]
["bitfinex","BTCUSD",1743356354395,0.90354521,82625.0,82624.0,0.00016909]
["bitfinex","BTCUSD",1743356355166,0.90354521,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356355366,4.69175821,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356355576,0.91934521,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356356201,0.98373714,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356356407,0.97973714,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356356629,0.98473714,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356356831,1.11520247,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356357029,1.12020247,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356357572,1.05581054,82625.0,82624.0,9e-08]
["bitfinex","BTCUSD",1743356358418,0.554199,82612.0,82611.0,0.00325909]
["bitfinex","BTCUSD",1743356358673,1.05702323,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356358878,1.75776523,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356359081,1.20569223,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356359253,1.09341323,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356359459,1.24208223,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356359658,1.26304192,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356360084,1.26504192,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356360301,1.27405849,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356363794,1.29852248,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356364208,1.13033244,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356364531,1.05057161,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356365040,1.02681361,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356365339,1.03891761,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356365656,0.89504692,82612.0,82611.0,0.00330614]
["bitfinex","BTCUSD",1743356367053,1.01241692,82612.0,82611.0,0.00347474]
["bitfinex","BTCUSD",1743356367664,1.01241692,82612.0,82611.0,0.05217474]
["bitfinex","BTCUSD",1743356367665,0.61794124,82612.0,82611.0,0.05217474]
["bitfinex","BTCUSD",1743356367838,0.59347725,82612.0,82611.0,0.05217474]
["bitfinex","BTCUSD",1743356368581,0.56919734,82612.0,82611.0,0.05217474]
["bitfinex","BTCUSD",1743356368878,0.45901192,82612.0,82611.0,0.05217474]
["bitfinex","BTCUSD",1743356372328,0.45901192,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356376825,0.45701192,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356376958,0.45501192,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356377164,0.45701192,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356377341,0.45801192,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356378962,0.05088239,82612.0,82611.0,0.05143432]
["bitfinex","BTCUSD",1743356379180,0.03345037,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356380226,0.03045037,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356380546,0.04255437,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356380707,0.04289157,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356381491,0.02393359,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356383867,0.0124412,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356384070,0.02398858,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356384730,0.04294604,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356385542,0.03084204,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356385741,0.01188458,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356386761,0.01188458,82612.0,82611.0,0.14463832]
["bitfinex","BTCUSD",1743356388346,0.01188458,82612.0,82611.0,0.1694687]
["bitfinex","BTCUSD",1743356388762,0.01188458,82612.0,82611.0,0.14463832]
["bitfinex","BTCUSD",1743356389845,0.03084132,82612.0,82611.0,0.14463832]
["bitfinex","BTCUSD",1743356390469,0.03084132,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356390827,0.04294532,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356396620,0.02398858,82612.0,82611.0,0.13253432]
["bitfinex","BTCUSD",1743356401894,0.02398858,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356403317,0.02498858,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356403522,0.02598858,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356406642,0.00970687,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356406866,0.02181087,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356409019,0.25180187,82612.0,82611.0,0.13222775]
["bitfinex","BTCUSD",1743356409462,0.26390587,82612.0,82611.0,0.13222775]
["bitfinex","BTCUSD",1743356409983,0.26390587,82612.0,82611.0,0.12443432]
["bitfinex","BTCUSD",1743356410771,0.26390587,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356411366,0.28286426,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356411572,0.26390587,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356412116,0.56390587,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356412337,1.1784793,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356412524,1.2148693,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356413398,1.23141015,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356413574,1.23341015,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356413782,1.17022655,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356415534,1.30469188,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356417005,1.30502908,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356417393,0.94352408,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356417594,1.72616308,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356417793,1.38597708,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356418577,1.50626191,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356419860,1.52522135,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356420015,1.40493652,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356420424,1.35223352,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356421555,0.87834267,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356421758,0.75805784,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356422167,0.72166784,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356425998,0.72166784,82612.0,82611.0,0.07993432]
["bitfinex","BTCUSD",1743356425999,0.7027084,82612.0,82611.0,0.07993432]
["bitfinex","BTCUSD",1743356427181,0.56824307,82612.0,82611.0,0.07993432]
["bitfinex","BTCUSD",1743356429052,0.58720128,82612.0,82611.0,0.07993432]
["bitfinex","BTCUSD",1743356431369,0.59345153,82612.0,82611.0,0.07993432]
["bitfinex","BTCUSD",1743356432173,0.33925253,82612.0,82611.0,0.09278775]
["bitfinex","BTCUSD",1743356432386,0.33925253,82612.0,82611.0,0.14038775]
["bitfinex","BTCUSD",1743356432593,0.33925253,82612.0,82611.0,0.12753432]
["bitfinex","BTCUSD",1743356432794,0.35135653,82612.0,82611.0,0.12753432]
["bitfinex","BTCUSD",1743356435930,0.33925253,82612.0,82611.0,0.12753432]
["bitfinex","BTCUSD",1743356436565,0.02029432,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356436942,0.0043372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356437296,0.0023372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356437481,0.0033372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356437871,0.0023372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356438750,0.0003372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356439122,0.0013372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356439524,0.0003372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356441120,0.01929375,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356442900,0.0003372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356443240,0.01929391,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356446728,0.0003372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356448045,0.01640117,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356449177,0.0003372,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356449708,0.01636874,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356451669,0.03532538,82612.0,82611.0,0.38173632]
["bitfinex","BTCUSD",1743356453820,0.03532538,82612.0,82611.0,0.36963232]
["bitfinex","BTCUSD",1743356454225,0.04742938,82612.0,82611.0,0.12753432]
["bitfinex","BTCUSD",1743356454446,0.04742938,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356456692,0.02847274,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356457273,0.01636874,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356457473,0.01636874,82612.0,82611.0,0.32493765]
["bitfinex","BTCUSD",1743356457796,0.01636874,82612.0,82611.0,0.09494365]
["bitfinex","BTCUSD",1743356458137,0.01636874,82612.0,82611.0,0.08283965]
["bitfinex","BTCUSD",1743356458543,0.01636874,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356459721,0.03532601,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356460501,0.0323241,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356460704,0.03571183,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356462070,0.27780683,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356462744,0.03571183,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356463932,0.02885856,82612.0,82611.0,0.04773432]
["bitfinex","BTCUSD",1743356465137,0.02885856,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356465657,0.03106256,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356465896,0.0449997,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356466835,0.02604114,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356470104,0.08415098,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356470326,1.14985766,82612.0,82611.0,0.00273432]
["bitfinex","BTCUSD",1743356470535,1.33720326,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356470723,0.77592226,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356471103,0.79488354,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356471508,0.79788354,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356471712,0.69969343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356471889,0.70169343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356472092,0.70469343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356472263,0.70269343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356472781,0.70569343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356473164,0.82597826,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356473840,0.70569343,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356475013,0.70603043,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356476222,0.74242443,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356476896,0.72346315,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356479711,0.74242446,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356481155,0.86270929,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356481842,0.74242446,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356482251,0.88434446,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356484051,0.78440361,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356484276,0.74800961,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356484988,0.62772478,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356486545,0.60876347,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356489703,0.62772401,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356489905,0.74800884,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356490275,0.62772401,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356492188,0.48580401,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356496641,0.46684347,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356499381,0.5871283,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356499811,0.6060889,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356500943,0.72637373,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356506883,0.70741313,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356509707,0.72637403,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356513127,0.6060892,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356516640,0.5871283,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356519670,0.60608933,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356520471,0.62063018,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356521001,0.65771045,82612.0,82611.0,3.2e-07]
["bitfinex","BTCUSD",1743356521192,0.65771045,82612.0,82598.0,0.0499]
["bitfinex","BTCUSD",1743356521193,0.012106,82601.0,82598.0,0.0499]
["bitfinex","BTCUSD",1743356521411,1.11051,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356521697,1.36684861,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356521970,1.38581038,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356522631,1.54550987,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356522830,1.54750987,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356523349,1.54950987,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356523645,1.69130987,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356524390,1.6743907,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356525832,1.6632026,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356526678,1.64424083,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356526888,1.77870616,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356528879,1.65297616,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356529890,1.67193837,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356530115,1.71976982,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356530551,1.54395537,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356532228,1.43485864,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356532455,0.76373664,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356532681,1.50842864,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356534468,1.49177664,82601.0,82600.0,0.00047817]
["bitfinex","BTCUSD",1743356534705,0.254285,82584.0,82583.0,0.075]
["bitfinex","BTCUSD",1743356534959,0.67456983,82584.0,82583.0,4.709e-05]
["bitfinex","BTCUSD",1743356535193,0.72583095,82584.0,82583.0,4.709e-05]
["bitfinex","BTCUSD",1743356535420,0.78119895,82584.0,82583.0,4.709e-05]
["bitfinex","BTCUSD",1743356535653,0.7957398,82584.0,82583.0,4.709e-05]
["bitfinex","BTCUSD",1743356535926,0.91602463,82584.0,82583.0,4.709e-05]
["bitfinex","BTCUSD",1743356536214,0.554292,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356536408,0.68911768,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356536629,0.70310325,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356536811,0.75465629,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356537034,0.79173656,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356538534,0.92820189,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356538689,0.89312162,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356539567,0.91208863,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356540784,0.9491689,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356541006,0.9471689,82582.0,82581.0,9e-08]
["bitfinex","BTCUSD",1743356541206,0.554332,82569.0,82568.0,0.000337]
["bitfinex","BTCUSD",1743356541433,2.19498101,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356541635,3.3797722,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356541793,4.3885532,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356541997,3.68572864,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356542402,3.80601347,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356542574,3.32551947,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356542774,2.40631667,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356542977,2.36789529,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356543178,1.23728029,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356543408,3.26097229,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356543611,2.60552829,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356543829,1.97106519,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356544029,1.49703519,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356544148,1.34679557,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356544349,1.35179557,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356544550,1.35679557,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356544925,1.4770804,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356545682,1.45810996,82569.0,82568.0,1e-06]
["bitfinex","BTCUSD",1743356546324,0.55436,82560.0,82559.0,0.000337]
["bitfinex","BTCUSD",1743356546559,1.59165001,82560.0,82559.0,0.000337]
["bitfinex","BTCUSD",1743356546788,1.78341846,82560.0,82559.0,0.000337]
["bitfinex","BTCUSD",1743356547270,1.78341846,82560.0,82551.0,0.0535]
["bitfinex","BTCUSD",1743356547271,0.56892485,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356547510,2.07480368,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356547714,1.67193948,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356547983,1.66139252,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356548633,1.30541849,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356548920,1.2031964,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356549147,0.96747326,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356549353,1.22185726,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356549865,1.39340286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356550541,1.39040286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356550780,1.39140286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356551014,1.39640286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356551250,1.39240286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356551479,1.38740286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356551679,1.39740286,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356552249,1.34148686,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356552474,1.30440659,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743356552889,0.554403,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356553103,1.08079933,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356553299,1.22904017,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356553709,0.85526817,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356553911,1.39636552,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356554145,1.40536552,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356554924,0.96458452,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356557759,0.89209438,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356557947,1.01237921,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356558488,0.89209438,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356559591,0.91106822,82546.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356559989,0.89652737,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356560194,0.77624254,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356562534,0.79295826,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356564622,0.77624254,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356565610,0.79889334,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356566471,0.77624254,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356566833,0.7572687,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356567997,0.5028657,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356568704,0.5149797,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356568939,0.7572687,82546.0,82545.0,0.1372622]
["bitfinex","BTCUSD",1743356569163,0.7572687,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356570713,0.74806584,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356570912,0.61360051,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356571473,0.61393771,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356574530,0.05953471,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356574971,0.06764871,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356575925,0.06464871,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356576121,0.06664871,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356576336,0.03022671,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356580005,0.01811271,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356580251,0.01811271,82546.0,82545.0,0.3670605]
["bitfinex","BTCUSD",1743356580450,0.01811271,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356580651,0.57251571,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356581176,0.59148826,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356585999,0.70680163,82546.0,82545.0,0.1247685]
["bitfinex","BTCUSD",1743356586378,0.59148826,82546.0,82545.0,0.0486685]
["bitfinex","BTCUSD",1743356586994,0.57251571,82546.0,82545.0,0.0486685]
["bitfinex","BTCUSD",1743356589709,0.57251571,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356598286,0.01811271,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356602708,0.03708496,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356606272,0.04919896,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356606674,0.03022671,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356608900,0.01811271,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356611031,0.03708465,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356611429,0.03708465,82546.0,82545.0,0.4234921]
["bitfinex","BTCUSD",1743356611633,0.02330914,82546.0,82545.0,0.4234921]
["bitfinex","BTCUSD",1743356612081,0.02330914,82546.0,82545.0,0.3827745]
["bitfinex","BTCUSD",1743356612299,0.02130914,82546.0,82545.0,0.3827745]
["bitfinex","BTCUSD",1743356612843,0.02230914,82546.0,82545.0,0.3827745]
["bitfinex","BTCUSD",1743356613261,0.02130914,82546.0,82545.0,0.3827745]
["bitfinex","BTCUSD",1743356613438,0.02030914,82546.0,82545.0,0.3827745]
["bitfinex","BTCUSD",1743356615007,0.26259814,82546.0,82545.0,0.1283685]
["bitfinex","BTCUSD",1743356615214,0.28860622,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356616250,0.58860622,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356616450,0.56963428,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356620923,0.58860763,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356621939,0.70889246,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356623158,0.58860763,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356625626,0.62502563,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356626796,0.60605228,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356628156,0.71464769,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356629580,0.73362164,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356631015,0.62502623,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356631732,0.74531106,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356631915,0.86559589,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356632364,3.06870907,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356632647,2.76459807,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356632767,2.20444907,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356632980,2.20344907,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356633181,2.20644907,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356633424,2.19651307,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356633622,2.19351307,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356634209,2.19851307,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356635072,2.23580573,82546.0,82545.0,0.0001685]
["bitfinex","BTCUSD",1743356635350,0.554415,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356635577,0.82370601,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356635818,0.83745711,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356636265,0.84674328,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356636642,0.86944703,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356636843,0.93879872,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356637051,0.94279872,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356637267,2.54606272,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356637472,2.15605772,82542.0,82541.0,0.0001685]
["bitfinex","BTCUSD",1743356637794,2.19335038,82542.0,82541.0,5e-07]
["bitfinex","BTCUSD",1743356637976,0.98509138,82542.0,82541.0,5e-07]
["bitfinex","BTCUSD",1743356638370,0.554455,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356638570,0.75684073,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356638775,0.77059995,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356639533,0.56821422,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356639687,0.58719174,82529.0,82528.0,0.0818686]
["bitfinex","BTCUSD",1743356640007,0.61089549,82529.0,82528.0,0.0818686]
["bitfinex","BTCUSD",1743356640883,0.61289549,82529.0,82528.0,0.0818686]
["bitfinex","BTCUSD",1743356645534,0.63704705,82529.0,82528.0,0.0818686]
["bitfinex","BTCUSD",1743356646740,0.61806953,82529.0,82528.0,0.0818686]
["bitfinex","BTCUSD",1743356648743,0.73835436,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356649912,0.75733183,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356651198,0.637047,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356655995,0.61289544,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356656189,0.59391797,82529.0,82528.0,0.0767686]
["bitfinex","BTCUSD",1743356656394,0.59391797,82529.0,82528.0,0.1260686]
["bitfinex","BTCUSD",1743356662215,0.59391797,82529.0,82528.0,0.0494686]
["bitfinex","BTCUSD",1743356662471,0.864236,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356662649,0.82694334,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356664170,0.84592086,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356666638,0.73318032,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356666865,0.61289549,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356667845,0.59391797,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356669685,0.58208783,82529.0,82528.0,0.0001686]
["bitfinex","BTCUSD",1743356669897,0.58208783,82529.0,82528.0,0.0790686]
["bitfinex","BTCUSD",1743356671546,0.60106489,82529.0,82528.0,0.0790686]
["bitfinex","BTCUSD",1743356676024,0.60140189,82529.0,82528.0,0.0790686]
["bitfinex","BTCUSD",1743356676690,0.58242483,82529.0,82528.0,0.0790686]
["bitfinex","BTCUSD",1743356677899,0.03979997,82529.0,82528.0,0.1371856]
["bitfinex","BTCUSD",1743356680856,0.03979997,82529.0,82528.0,0.1250686]
["bitfinex","BTCUSD",1743356683425,0.03979997,82529.0,82528.0,0.1371856]
["bitfinex","BTCUSD",1743356684184,0.03979997,82529.0,82528.0,0.1250686]
["bitfinex","BTCUSD",1743356684390,0.59425497,82529.0,82528.0,0.1250686]
["bitfinex","BTCUSD",1743356685671,0.60562069,82529.0,82528.0,0.1250686]
["bitfinex","BTCUSD",1743356686837,0.60562069,82529.0,82528.0,0.08712494]
["bitfinex","BTCUSD",1743356687377,0.64198967,82529.0,82528.0,0.08712494]
["bitfinex","BTCUSD",1743356687517,0.64198967,82529.0,82528.0,0.046]
["bitfinex","BTCUSD",1743356688816,0.64198967,82529.0,82528.0,0.0461685]
["bitfinex","BTCUSD",1743356689515,0.66096623,82529.0,82528.0,0.0461685]
["bitfinex","BTCUSD",1743356689714,0.62459725,82529.0,82528.0,0.0461685]
["bitfinex","BTCUSD",1743356692244,0.62459725,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356692690,0.73794568,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356694067,0.62459725,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356695884,0.62459725,82529.0,82528.0,0.0789685]
["bitfinex","BTCUSD",1743356696089,0.62459725,82529.0,82528.0,0.1288685]
["bitfinex","BTCUSD",1743356696575,0.61323153,82529.0,82528.0,0.1288685]
["bitfinex","BTCUSD",1743356696792,0.59425497,82529.0,82528.0,0.1288685]
["bitfinex","BTCUSD",1743356697366,0.7145398,82529.0,82528.0,0.0500685]
["bitfinex","BTCUSD",1743356697584,0.7145398,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356697781,0.83482463,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356698315,0.87125063,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356698686,1.01273063,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356699660,1.03170824,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356699861,1.16617357,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356700509,1.69134142,82529.0,82528.0,0.0001685]
["bitfinex","BTCUSD",1743356700709,1.80025277,82529.0,82528.0,5e-07]
["bitfinex","BTCUSD",1743356700907,1.37202577,82529.0,82528.0,5e-07]
["bitfinex","BTCUSD",1743356701311,1.36902577,82529.0,82528.0,5e-07]
["bitfinex","BTCUSD",1743356701642,0.254516,82509.0,82508.0,0.0499]
["bitfinex","BTCUSD",1743356701850,0.3551078,82509.0,82508.0,0.0499]
["bitfinex","BTCUSD",1743356702048,0.36940261,82509.0,82508.0,0.0499]
["bitfinex","BTCUSD",1743356702267,0.26881081,82509.0,82508.0,0.0499]
["bitfinex","BTCUSD",1743356702460,0.58779026,82509.0,82508.0,0.0499]
["bitfinex","BTCUSD",1743356702646,0.58779026,82509.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356702647,0.254545,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356703075,0.2687682,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356703633,0.28774968,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356704078,0.31045343,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356704238,0.29833243,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356704465,0.31045343,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356705069,0.31045343,82500.0,82499.0,0.0499]
["bitfinex","BTCUSD",1743356705070,0.38322902,82500.0,82499.0,0.0499]
["bitfinex","BTCUSD",1743356705292,0.31045343,82500.0,82499.0,0.0499]
["bitfinex","BTCUSD",1743356705507,0.31045343,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356705804,0.05590843,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356706001,0.06725909,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356706390,0.10358031,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356706592,0.08459883,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356707094,0.08459883,82500.0,82499.0,0.140821]
["bitfinex","BTCUSD",1743356707946,0.04827761,82500.0,82499.0,0.140821]
["bitfinex","BTCUSD",1743356708159,0.03405441,82500.0,82499.0,0.140821]
["bitfinex","BTCUSD",1743356709410,0.03405441,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356709743,0.04820488,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356710378,0.06032588,82500.0,82499.0,0.1287]
["bitfinex","BTCUSD",1743356711112,0.06032588,82500.0,82499.0,0.0499]
["bitfinex","BTCUSD",1743356711328,0.07930847,82500.0,82499.0,0.0499]
["bitfinex","BTCUSD",1743356711530,0.254548,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356711756,0.26870204,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356712335,0.2800527,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356712791,0.33905848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356713446,0.63905848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356713773,0.64105848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356713974,0.64005848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356714094,0.63905848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356714293,0.64005848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356714524,0.64205848,82499.0,82498.0,0.00064025]
["bitfinex","BTCUSD",1743356714728,0.254569,82492.0,82491.0,0.0491]
["bitfinex","BTCUSD",1743356715129,0.26874803,82492.0,82491.0,0.04924146]
["bitfinex","BTCUSD",1743356715803,0.32775381,82492.0,82491.0,0.04924146]
["bitfinex","BTCUSD",1743356716033,0.33910447,82492.0,82491.0,0.04924146]
["bitfinex","BTCUSD",1743356718678,0.63910447,82492.0,82491.0,0.00414146]
["bitfinex","BTCUSD",1743356719142,0.67554447,82492.0,82491.0,0.00414146]
["bitfinex","BTCUSD",1743356719830,0.69453019,82492.0,82491.0,0.00414146]
["bitfinex","BTCUSD",1743356720202,0.69453019,82492.0,82485.0,0.0001685]
["bitfinex","BTCUSD",1743356720203,0.012123,82486.0,82485.0,0.0001685]
["bitfinex","BTCUSD",1743356720379,0.012123,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356720594,0.56864399,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356720780,0.554588,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356720980,0.56864399,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356722233,0.71163257,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356722824,0.9733974,82486.0,82485.0,0.0002312]
["bitfinex","BTCUSD",1743356723015,0.254631,82472.0,82471.0,0.0451]
["bitfinex","BTCUSD",1743356723386,0.26872273,82472.0,82471.0,0.0451]
["bitfinex","BTCUSD",1743356723759,0.27558663,82472.0,82471.0,0.0451]
["bitfinex","BTCUSD",1743356723959,0.28771163,82472.0,82471.0,0.0451]
["bitfinex","BTCUSD",1743356724200,0.03308063,82472.0,82471.0,0.1269]
["bitfinex","BTCUSD",1743356724812,0.04520563,82472.0,82471.0,0.07765854]
["bitfinex","BTCUSD",1743356725229,0.012126,82467.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356725442,0.012126,82466.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356725813,0.254659,82463.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356726045,0.26598897,82463.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356726245,0.02541954,82463.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356726607,0.0444096,82463.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356726863,0.04807942,82463.0,82462.0,0.0001686]
["bitfinex","BTCUSD",1743356727035,0.04807942,82463.0,82462.0,0.2548296]
["bitfinex","BTCUSD",1743356727452,0.03398985,82463.0,82462.0,0.2548296]
["bitfinex","BTCUSD",1743356727876,0.03398985,82463.0,82462.0,0.3854296]
["bitfinex","BTCUSD",1743356728074,0.03398985,82463.0,82462.0,0.1307686]
["bitfinex","BTCUSD",1743356728604,0.03398985,82463.0,82462.0,0.32406214]
["bitfinex","BTCUSD",1743356728799,0.03398985,82463.0,82462.0,0.33618814]
["bitfinex","BTCUSD",1743356729004,0.04807226,82463.0,82462.0,0.0473]
["bitfinex","BTCUSD",1743356729204,0.35846799,82463.0,82462.0,0.0473]
["bitfinex","BTCUSD",1743356729584,0.012126,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356729954,0.02612682,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356730379,0.0487867,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356730580,0.16907153,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356731131,0.4804015,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356731324,0.59281958,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356732135,0.58148961,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356732732,0.58248961,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356732940,0.47007153,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356733515,0.50652453,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743356734668,0.012127,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356735036,0.02594025,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356735237,0.12627569,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356735430,0.14526793,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356735732,0.46792781,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356735931,0.58825956,82459.0,82458.0,0.0001685]
["bitfinex","BTCUSD",1743356736382,0.012128,82450.0,82449.0,0.0123926]
["bitfinex","BTCUSD",1743356736580,0.254699,82450.0,82449.0,0.0123926]
["bitfinex","BTCUSD",1743356736779,0.68881851,82450.0,82449.0,0.0123926]
["bitfinex","BTCUSD",1743356737565,0.69081851,82450.0,82449.0,0.0123926]
["bitfinex","BTCUSD",1743356737998,0.254712,82446.0,82424.0,0.1306]
["bitfinex","BTCUSD",1743356738204,0.65292004,82446.0,82426.0,0.254772]
["bitfinex","BTCUSD",1743356738413,0.66673582,82446.0,82428.0,0.254766]
["bitfinex","BTCUSD",1743356738614,0.56852778,82446.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743356738816,0.57983797,82446.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356739017,0.012131,82433.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356739213,0.012131,82432.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356739441,0.02599327,82432.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356739812,0.04865315,82432.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356740031,0.04524146,82431.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743356740232,0.04524146,82431.0,82426.0,0.01260392]
["bitfinex","BTCUSD",1743356740441,0.01380804,82430.0,82426.0,0.01260392]
["bitfinex","BTCUSD",1743356740636,0.03646792,82430.0,82426.0,0.01260392]
["bitfinex","BTCUSD",1743356741194,0.01131019,82429.0,82426.0,0.25524492]
["bitfinex","BTCUSD",1743356741725,0.03646792,82428.0,82426.0,0.20600346]
["bitfinex","BTCUSD",1743356741928,0.04777811,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743356742405,0.06677465,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743356744648,0.10296787,82428.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743356744993,0.10296787,82428.0,82427.0,0.26011583]
["bitfinex","BTCUSD",1743356745576,0.08915983,82428.0,82427.0,0.26011583]
["bitfinex","BTCUSD",1743356746065,0.05296661,82428.0,82427.0,0.26011583]
["bitfinex","BTCUSD",1743356746487,0.242604,82439.0,82433.0,0.254751]
["bitfinex","BTCUSD",1743356746625,0.242604,82439.0,82434.0,0.12028483]
["bitfinex","BTCUSD",1743356746826,0.01378301,82438.0,82434.0,0.12028483]
["bitfinex","BTCUSD",1743356747296,0.01378301,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743356747492,0.3,82443.0,82438.0,0.242605]
["bitfinex","BTCUSD",1743356747700,0.312129,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743356747923,0.01376513,82442.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743356748060,0.26848913,82442.0,82436.0,0.1277]
["bitfinex","BTCUSD",1743356749249,0.02589413,82442.0,82436.0,0.1277]
["bitfinex","BTCUSD",1743356749627,0.26848913,82442.0,82436.0,0.1277]
["bitfinex","BTCUSD",1743356750179,0.26848913,82442.0,82436.0,0.13983]
["bitfinex","BTCUSD",1743356750375,0.26848913,82442.0,82436.0,0.1399985]
["bitfinex","BTCUSD",1743356751809,0.01213,82439.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356752011,0.01213,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356752525,0.02590978,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356755891,0.01377978,82437.0,82436.0,0.0610985]
["bitfinex","BTCUSD",1743356756190,0.01899593,82439.0,82436.0,0.0610985]
["bitfinex","BTCUSD",1743356756776,0.242591,82443.0,82438.0,0.01213]
["bitfinex","BTCUSD",1743356757573,0.242599,82441.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356757783,0.01213,82439.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356757978,0.01213,82438.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356758586,0.254736,82439.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356759598,0.27373183,82439.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356759798,0.02272367,82438.0,82437.0,0.077]
["bitfinex","BTCUSD",1743356760224,0.26533267,82438.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356760650,0.27746267,82438.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356761541,0.03485367,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356763794,0.05384966,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356765659,0.06522419,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356766303,0.05309419,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356766561,0.0340982,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356767661,0.0340982,82437.0,82436.0,0.0610985]
["bitfinex","BTCUSD",1743356767979,0.0340982,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356768183,0.04743107,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356769201,0.03605654,82437.0,82436.0,0.0489685]
["bitfinex","BTCUSD",1743356769783,0.03605654,82437.0,82436.0,0.0610985]
["bitfinex","BTCUSD",1743356770490,0.02272367,82437.0,82436.0,0.26088333]
["bitfinex","BTCUSD",1743356770696,0.02272367,82437.0,82436.0,0.35258118]
["bitfinex","BTCUSD",1743356770898,0.02272367,82437.0,82436.0,0.26088333]
["bitfinex","BTCUSD",1743356772918,0.02272367,82437.0,82436.0,0.26288333]
["bitfinex","BTCUSD",1743356780568,0.02272367,82437.0,82436.0,0.40436333]
["bitfinex","BTCUSD",1743356780768,0.03410059,82437.0,82436.0,0.40436333]
["bitfinex","BTCUSD",1743356785964,0.03410059,82437.0,82436.0,0.26288333]
["bitfinex","BTCUSD",1743356786169,0.03410059,82437.0,82436.0,0.0021685]
["bitfinex","BTCUSD",1743356786170,0.28883959,82437.0,82436.0,0.0021685]
["bitfinex","BTCUSD",1743356786367,0.32211639,82437.0,82436.0,0.0021685]
["bitfinex","BTCUSD",1743356786595,0.30893095,82437.0,82436.0,0.0021685]
["bitfinex","BTCUSD",1743356786799,0.39053095,82437.0,82436.0,0.0021685]
["bitfinex","BTCUSD",1743356787008,0.40406409,82437.0,82436.0,0.0001685]
["bitfinex","BTCUSD",1743356787224,0.75386409,82437.0,82436.0,0.0001685]
["bitfinex","BTCUSD",1743356787448,0.87414892,82437.0,82436.0,0.0001685]
["bitfinex","BTCUSD",1743356787646,0.99443375,82437.0,82436.0,0.0001685]
["bitfinex","BTCUSD",1743356787849,1.03090075,82437.0,82436.0,0.0001685]
["bitfinex","BTCUSD",1743356788200,0.012132,82420.0,82419.0,0.57732]
["bitfinex","BTCUSD",1743356788439,0.02309014,82420.0,82419.0,0.00014147]
["bitfinex","BTCUSD",1743356788842,0.01095814,82420.0,82419.0,0.00014147]
["bitfinex","BTCUSD",1743356789041,0.242635,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743356789243,0.012131,82428.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743356789497,0.242635,82429.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743356789498,0.254762,82430.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743356789823,0.012131,82428.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743356790203,0.012131,82428.0,82423.0,0.015132]
["bitfinex","BTCUSD",1743356790422,0.07046806,82427.0,82423.0,0.015132]
["bitfinex","BTCUSD",1743356791283,0.254768,82428.0,82423.0,0.015132]
["bitfinex","BTCUSD",1743356791284,0.03408497,82426.0,82423.0,0.015132]
["bitfinex","BTCUSD",1743356791479,0.03408497,82426.0,82423.0,0.014132]
["bitfinex","BTCUSD",1743356791680,0.03408497,82426.0,82423.0,0.002]
["bitfinex","BTCUSD",1743356791887,0.012132,82425.0,82424.0,0.001]
["bitfinex","BTCUSD",1743356792252,0.27672697,82426.0,82421.0,0.254788]
["bitfinex","BTCUSD",1743356792458,0.03408497,82425.0,82423.0,0.003]
["bitfinex","BTCUSD",1743356792657,0.05308469,82425.0,82423.0,0.002]
["bitfinex","BTCUSD",1743356793095,0.05308469,82425.0,82424.0,0.001]
["bitfinex","BTCUSD",1743356793314,0.05308469,82425.0,82424.0,0.002]
["bitfinex","BTCUSD",1743356793632,0.05308469,82425.0,82424.0,0.001]
["bitfinex","BTCUSD",1743356793748,0.05308469,82425.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743356794192,0.05308469,82425.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743356794631,0.05308469,82425.0,82419.0,0.24280247]
["bitfinex","BTCUSD",1743356794833,0.0113613,82424.0,82423.0,4.646e-05]
["bitfinex","BTCUSD",1743356795149,0.03408497,82424.0,82423.0,0.00104646]
["bitfinex","BTCUSD",1743356795558,0.03408497,82424.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743356795894,0.03408497,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743356796104,0.0113613,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743356796307,0.0113613,82424.0,82423.0,0.304582]
["bitfinex","BTCUSD",1743356796546,0.0113613,82424.0,82423.0,0.305582]
["bitfinex","BTCUSD",1743356796866,0.0113613,82424.0,82423.0,0.42686683]
["bitfinex","BTCUSD",1743356797415,0.0113613,82424.0,82423.0,0.50396683]
["bitfinex","BTCUSD",1743356797930,0.3003372,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743356798157,0.0003372,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743356798427,0.31112935,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743356798626,0.31112935,82441.0,82432.0,0.254753]
["bitfinex","BTCUSD",1743356798627,0.254733,82439.0,82432.0,0.254753]
["bitfinex","BTCUSD",1743356798828,0.31112935,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356798829,0.04203779,82440.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356799125,0.01078675,82439.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356799669,0.5550632,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356799874,0.001,82439.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743356800325,0.01082618,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743356800516,0.01082618,82438.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356802673,0.01282618,82438.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743356803893,0.01282618,82438.0,82437.0,0.13583]
["bitfinex","BTCUSD",1743356804016,0.01282618,82438.0,82437.0,0.25611483]
["bitfinex","BTCUSD",1743356804200,0.002,82438.0,82437.0,0.25611483]
["bitfinex","BTCUSD",1743356804814,0.01899733,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743356805036,0.01899733,82439.0,82438.0,0.37502083]
["bitfinex","BTCUSD",1743356805612,0.0003372,82441.0,82438.0,0.37502083]
["bitfinex","BTCUSD",1743356805613,0.0003372,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743356805854,0.0003372,82441.0,82440.0,0.51645483]
["bitfinex","BTCUSD",1743356807749,0.0003372,82441.0,82440.0,0.51745483]
["bitfinex","BTCUSD",1743356808523,0.0003372,82441.0,82440.0,0.51945483]
["bitfinex","BTCUSD",1743356811925,0.0003372,82441.0,82440.0,0.51695483]
["bitfinex","BTCUSD",1743356823831,0.0003372,82441.0,82440.0,0.63723966]
["bitfinex","BTCUSD",1743356824029,0.0003372,82441.0,82440.0,0.71683966]
["bitfinex","BTCUSD",1743356824234,0.0003372,82441.0,82440.0,0.59655483]
["bitfinex","BTCUSD",1743356826669,0.0003372,82441.0,82440.0,0.64365483]
["bitfinex","BTCUSD",1743356827273,0.0003372,82441.0,82440.0,0.64265483]
["bitfinex","BTCUSD",1743356828005,0.0003372,82441.0,82440.0,0.64465483]
["bitfinex","BTCUSD",1743356832532,0.0003372,82441.0,82440.0,0.64461483]
["bitfinex","BTCUSD",1743356832674,0.0003372,82441.0,82440.0,0.76489966]
["bitfinex","BTCUSD",1743356832878,0.3,82471.0,82465.0,0.242524]
["bitfinex","BTCUSD",1743356833069,0.01091434,82470.0,82465.0,0.242524]
["bitfinex","BTCUSD",1743356833478,0.01091434,82470.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743356834097,0.01091434,82470.0,82466.0,0.24266247]
["bitfinex","BTCUSD",1743356834651,0.01091434,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356835238,0.01391434,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356835739,0.01791434,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356836594,0.03690652,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356836796,0.01791434,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356836997,0.27255434,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356837564,0.01791434,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356838751,0.01491434,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356839187,0.01791434,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356839672,0.03290631,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356840297,0.03390631,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356840618,0.03490631,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356840834,0.03090631,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356841369,0.03290631,82470.0,82468.0,0.242515]
["bitfinex","BTCUSD",1743356841704,0.33290631,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356842134,0.33290631,82470.0,82466.0,0.24266447]
["bitfinex","BTCUSD",1743356842714,0.33090631,82470.0,82466.0,0.24266447]
["bitfinex","BTCUSD",1743356843053,0.03290631,82470.0,82466.0,0.24266447]
["bitfinex","BTCUSD",1743356843355,0.03411697,82470.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356843498,0.0109153,82469.0,82466.0,0.00014147]
["bitfinex","BTCUSD",1743356844396,0.0109153,82469.0,82466.0,0.24266247]
["bitfinex","BTCUSD",1743356844929,0.0109153,82469.0,82466.0,0.24283097]
["bitfinex","BTCUSD",1743356845360,0.0109153,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356845759,0.0119153,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356845892,0.002,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356846322,0.001,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356846752,0.002,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356846876,0.001,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356847081,0.002,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356847282,0.001,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743356847482,0.000337,82472.0,82471.0,0.253634]
["bitfinex","BTCUSD",1743356847680,0.000337,82472.0,82471.0,0.301134]
["bitfinex","BTCUSD",1743356848335,0.000337,82472.0,82471.0,0.56273883]
["bitfinex","BTCUSD",1743356848903,0.001337,82472.0,82471.0,0.64233883]
["bitfinex","BTCUSD",1743356849320,0.002337,82472.0,82471.0,0.64233883]
["bitfinex","BTCUSD",1743356849517,0.002337,82472.0,82471.0,0.67959694]
["bitfinex","BTCUSD",1743356849681,0.001337,82472.0,82471.0,0.67959694]
["bitfinex","BTCUSD",1743356850086,0.000337,82472.0,82471.0,0.67959694]
["bitfinex","BTCUSD",1743356850889,0.000337,82472.0,82471.0,0.64233883]
["bitfinex","BTCUSD",1743356851994,0.000337,82472.0,82471.0,0.64333883]
["bitfinex","BTCUSD",1743356853126,0.000337,82472.0,82471.0,0.64433883]
["bitfinex","BTCUSD",1743356853317,0.000337,82472.0,82471.0,0.64333883]
["bitfinex","BTCUSD",1743356853518,0.000337,82472.0,82471.0,0.64433883]
["bitfinex","BTCUSD",1743356853775,0.000337,82472.0,82471.0,0.76462366]
["bitfinex","BTCUSD",1743356853974,0.000337,82472.0,82471.0,1.34190366]
["bitfinex","BTCUSD",1743356855116,0.01898657,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743356855396,0.01898657,82494.0,82493.0,0.37485083]
["bitfinex","BTCUSD",1743356855744,0.03004796,82494.0,82493.0,0.37485083]
["bitfinex","BTCUSD",1743356855953,0.03004796,82494.0,82493.0,0.40167521]
["bitfinex","BTCUSD",1743356856402,0.03051796,82494.0,82493.0,0.40167521]
["bitfinex","BTCUSD",1743356856814,0.01153139,82494.0,82493.0,0.40167521]
["bitfinex","BTCUSD",1743356857174,0.00047,82494.0,82493.0,0.40167521]
["bitfinex","BTCUSD",1743356857818,0.000807,82494.0,82493.0,0.40167521]
["bitfinex","BTCUSD",1743356858012,0.000807,82494.0,82493.0,0.37485083]
["bitfinex","BTCUSD",1743356863229,0.000807,82494.0,82493.0,0.37585083]
["bitfinex","BTCUSD",1743356863962,0.000807,82494.0,82493.0,0.37685083]
["bitfinex","BTCUSD",1743356864790,0.000807,82494.0,82493.0,0.51809083]
["bitfinex","BTCUSD",1743356868322,0.000807,82494.0,82493.0,0.64329083]
["bitfinex","BTCUSD",1743356868524,0.000807,82494.0,82493.0,0.76357566]
["bitfinex","BTCUSD",1743356868663,2e-07,82498.0,82497.0,0.39929485]
["bitfinex","BTCUSD",1743356869009,2e-07,82498.0,82497.0,0.75927968]
["bitfinex","BTCUSD",1743356869956,2e-07,82498.0,82497.0,0.76427968]
["bitfinex","BTCUSD",1743356870165,2e-07,82498.0,82497.0,0.79110406]
["bitfinex","BTCUSD",1743356871913,2e-07,82498.0,82497.0,0.79610406]
["bitfinex","BTCUSD",1743356872985,2e-07,82498.0,82497.0,0.81995201]
["bitfinex","BTCUSD",1743356873390,0.3,82537.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743356873560,0.00635713,82536.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743356874190,0.242324,82535.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743356874350,0.00636427,82534.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743356874557,0.00646689,82534.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743356874809,0.01942873,82534.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743356875015,0.01942873,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743356875419,0.01942873,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743356875575,0.02242873,82534.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743356875773,0.02242873,82534.0,82527.0,0.254459]
["bitfinex","BTCUSD",1743356875774,0.012116,82533.0,82527.0,0.254459]
["bitfinex","BTCUSD",1743356875973,0.3,82530.0,82527.0,0.12028483]
["bitfinex","BTCUSD",1743356876536,0.01848741,82529.0,82522.0,0.242356]
["bitfinex","BTCUSD",1743356876863,0.00637141,82529.0,82524.0,0.25447]
["bitfinex","BTCUSD",1743356877068,0.00637141,82529.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356877267,0.00637141,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356877723,0.001,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356877935,0.00640151,82528.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356878109,0.001,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356878315,0.00640151,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356878481,0.001,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356878674,0.00640508,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356878877,0.001,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356879082,0.002,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356879284,0.012116,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356879619,0.002,82529.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743356880188,0.00640151,82528.0,82526.0,0.254461]
["bitfinex","BTCUSD",1743356880834,0.00640151,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356881209,0.001,82529.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356881447,0.00640508,82527.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356881675,0.001,82529.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356881908,0.00640508,82526.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356882038,0.001,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356882270,0.00643534,82526.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356882643,0.00643549,82526.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356882814,0.001,82527.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356882972,0.00643486,82526.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356883987,0.00643486,82526.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356884196,0.000337,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743356884391,0.00676498,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1743356884599,0.00676498,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743356885141,0.00676498,82528.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356885464,0.00776498,82528.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356885821,0.00676498,82528.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356886220,0.00776498,82528.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743356886426,0.012117,82526.0,82515.0,0.395657]
["bitfinex","BTCUSD",1743356886605,0.012117,82523.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743356886803,0.012117,82526.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743356886804,0.00645121,82525.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743356887036,0.012117,82526.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743356887204,0.012117,82524.0,82519.0,0.589118]
["bitfinex","BTCUSD",1743356887406,0.00645121,82523.0,82519.0,0.589118]
["bitfinex","BTCUSD",1743356887832,0.00645121,82523.0,82520.0,0.25448]
["bitfinex","BTCUSD",1743356888033,0.32395,82525.0,82520.0,0.25448]
["bitfinex","BTCUSD",1743356888231,0.00644764,82522.0,82519.0,0.254483]
["bitfinex","BTCUSD",1743356888495,0.00645121,82521.0,82519.0,0.254483]
["bitfinex","BTCUSD",1743356888717,0.012117,82524.0,82519.0,0.001]
["bitfinex","BTCUSD",1743356888914,0.012117,82524.0,82513.0,0.254502]
["bitfinex","BTCUSD",1743356888915,0.012118,82518.0,82511.0,0.24239]
["bitfinex","BTCUSD",1743356889218,0.00647976,82517.0,82513.0,0.254503]
["bitfinex","BTCUSD",1743356889613,0.00647976,82517.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743356890496,0.254495,82516.0,82510.0,0.254511]
["bitfinex","BTCUSD",1743356890695,0.254495,82516.0,82513.0,0.001]
["bitfinex","BTCUSD",1743356890901,0.00648333,82515.0,82513.0,0.001]
["bitfinex","BTCUSD",1743356891242,0.012118,82517.0,82513.0,0.001]
["bitfinex","BTCUSD",1743356891448,0.26134504,82520.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743356891449,0.27346304,82520.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743356891654,0.01898004,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743356892001,0.01898004,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743356892002,0.03109804,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743356892233,0.01898004,82520.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743356892437,0.278777,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743356892438,0.036424,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743356892651,0.036424,82525.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743356892652,0.254467,82525.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743356892799,0.254475,82523.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743356893011,0.254483,82520.0,82519.0,0.001]
["bitfinex","BTCUSD",1743356893228,0.012118,82520.0,82515.0,0.242377]
["bitfinex","BTCUSD",1743356893446,0.012117,82523.0,82517.0,0.25449]
["bitfinex","BTCUSD",1743356893763,0.012117,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743356894601,0.254465,82526.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743356894933,0.242354,82524.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743356895137,0.242354,82524.0,82519.0,0.255486]
["bitfinex","BTCUSD",1743356895519,0.012118,82518.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356895922,0.012118,82518.0,82513.0,0.2425544]
["bitfinex","BTCUSD",1743356896040,0.254477,82522.0,82513.0,0.2425544]
["bitfinex","BTCUSD",1743356896041,0.254477,82522.0,82514.0,0.254499]
["bitfinex","BTCUSD",1743356896494,0.254477,82522.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743356896959,0.242366,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743356897951,0.242372,82518.0,82514.0,0.254499]
["bitfinex","BTCUSD",1743356899106,0.254484,82520.0,82514.0,0.254499]
["bitfinex","BTCUSD",1743356899670,0.012118,82519.0,82514.0,0.254499]
["bitfinex","BTCUSD",1743356899838,0.012118,82519.0,82514.0,0.255499]
["bitfinex","BTCUSD",1743356900164,0.012118,82519.0,82514.0,0.254499]
["bitfinex","BTCUSD",1743356900367,0.012118,82519.0,82514.0,0.255499]
["bitfinex","BTCUSD",1743356900863,0.012119,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356901072,0.012118,82516.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356901290,0.012118,82517.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356901476,0.254489,82519.0,82513.0,0.0122874]
["bitfinex","BTCUSD",1743356901630,0.254492,82518.0,82513.0,0.0122874]
["bitfinex","BTCUSD",1743356902182,0.254497,82516.0,82514.0,0.002]
["bitfinex","BTCUSD",1743356902389,0.012119,82515.0,82514.0,0.002]
["bitfinex","BTCUSD",1743356902588,0.012119,82515.0,82514.0,0.001]
["bitfinex","BTCUSD",1743356903368,0.06855138,82515.0,82514.0,0.003]
["bitfinex","BTCUSD",1743356903543,0.012119,82515.0,82514.0,0.003]
["bitfinex","BTCUSD",1743356903746,0.254502,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356904335,0.254502,82514.0,82513.0,0.0011684]
["bitfinex","BTCUSD",1743356904736,0.254502,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356905039,0.26095203,82514.0,82513.0,0.0011684]
["bitfinex","BTCUSD",1743356906266,0.26095203,82514.0,82513.0,0.0021684]
["bitfinex","BTCUSD",1743356909843,0.00645003,82514.0,82513.0,0.0021684]
["bitfinex","BTCUSD",1743356910133,0.3,82517.0,82513.0,0.0021684]
["bitfinex","BTCUSD",1743356910332,0.00644646,82516.0,82513.0,0.0021684]
["bitfinex","BTCUSD",1743356910959,0.00644646,82516.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356911162,0.00644646,82516.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743356911437,0.036425,82523.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743356911661,0.000337,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743356912123,0.000337,82528.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743356912861,0.000337,82528.0,82526.0,0.254462]
["bitfinex","BTCUSD",1743356913576,0.002337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356914004,0.005337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356914196,0.007337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356914417,0.004337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356914737,0.007337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356915165,0.003337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356916108,0.000337,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743356916535,0.002337,82528.0,82527.0,0.013117]
["bitfinex","BTCUSD",1743356916751,0.002337,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1743356916921,0.312454,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1743356917118,0.312454,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1743356919844,0.04210813,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1743356920028,0.00644872,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1743356920637,0.01856572,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1743356930628,0.01856572,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356941256,0.08919553,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356941454,0.01856572,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356943004,0.01873412,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356943799,0.31873412,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356943999,0.43901895,82528.0,82527.0,0.0023368]
["bitfinex","BTCUSD",1743356945292,0.43901895,82528.0,82527.0,0.0013368]
["bitfinex","BTCUSD",1743356945492,0.56130378,82528.0,82527.0,0.0013368]
["bitfinex","BTCUSD",1743356945929,0.55930378,82528.0,82527.0,0.0013368]
["bitfinex","BTCUSD",1743356946121,0.55930378,82528.0,82527.0,0.0003368]
["bitfinex","BTCUSD",1743356946323,0.44101895,82528.0,82527.0,0.0003368]
["bitfinex","BTCUSD",1743356946506,0.44301895,82528.0,82527.0,0.0003368]
["bitfinex","BTCUSD",1743356947224,0.44501895,82528.0,82527.0,0.0003368]
["bitfinex","BTCUSD",1743356952158,0.44501895,82528.0,82527.0,8e-07]
["bitfinex","BTCUSD",1743356952159,2.2993158,82528.0,82527.0,8e-07]
["bitfinex","BTCUSD",1743356952357,0.66094463,82528.0,82527.0,8e-07]
["bitfinex","BTCUSD",1743356952591,0.66580063,82528.0,82527.0,8e-07]
["bitfinex","BTCUSD",1743356952795,0.012119,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356952994,2.18251614,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356953258,2.21939097,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356953465,2.14489997,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356953954,2.11989597,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356954498,1.12502714,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356954962,0.94692114,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356955522,0.94992114,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356956124,1.05824725,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356958707,1.08268797,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356958990,1.2029728,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356959151,1.0946868,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356959512,1.3566058,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356959897,1.23632097,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356960202,1.12799486,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356961452,1.11345401,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356961585,0.85153501,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356962550,0.88797001,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356963230,1.00013901,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356965707,1.13496469,82514.0,82513.0,0.0001684]
["bitfinex","BTCUSD",1743356965915,1.18436469,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1743356966138,0.254575,82490.0,82483.0,0.0805]
["bitfinex","BTCUSD",1743356966357,0.012123,82484.0,82483.0,0.0805]
["bitfinex","BTCUSD",1743356966747,0.0183988,82484.0,82483.0,0.0805]
["bitfinex","BTCUSD",1743356967359,0.0183988,82484.0,82483.0,0.08097]
["bitfinex","BTCUSD",1743356967722,0.0193988,82484.0,82483.0,0.08097]
["bitfinex","BTCUSD",1743356968402,0.03209914,82484.0,82483.0,0.08097]
["bitfinex","BTCUSD",1743356968518,0.10145083,82484.0,82483.0,0.08097]
["bitfinex","BTCUSD",1743356968919,0.10245083,82484.0,82483.0,0.08097]
["bitfinex","BTCUSD",1743356969530,0.10245083,82484.0,82483.0,0.00047]
["bitfinex","BTCUSD",1743356969830,0.40245083,82484.0,82483.0,0.00047]
["bitfinex","BTCUSD",1743356973546,0.33309914,82484.0,82483.0,0.00047]
["bitfinex","BTCUSD",1743356978689,0.33309914,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356984238,0.278915,82485.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356984465,0.00511246,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356984737,0.01723546,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356984937,0.03023109,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356986500,0.33023109,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356988050,0.33123109,82484.0,82483.0,0.0820384]
["bitfinex","BTCUSD",1743356991110,0.33156809,82484.0,82483.0,0.0820384]
["bitfinex","BTCUSD",1743356994717,0.00644819,82484.0,82483.0,0.0820384]
["bitfinex","BTCUSD",1743356994987,0.001337,82484.0,82483.0,0.0820384]
["bitfinex","BTCUSD",1743356995393,0.243808,82484.0,82483.0,0.09024224]
["bitfinex","BTCUSD",1743356995736,0.255931,82484.0,82483.0,0.1291384]
["bitfinex","BTCUSD",1743356997482,0.37621583,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356997601,0.78909583,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356997812,0.80363668,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356997993,0.92392151,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356998195,1.00502151,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356998752,1.0162712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356998949,1.0182712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356999158,1.0162712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356999493,1.0182712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743356999921,1.0162712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357000135,1.0192712,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357002074,1.15373653,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357004179,0.9513517,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357006072,0.8384717,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357006282,1.8822977,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357009551,2.0232577,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357010252,1.8822977,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357010395,1.6511667,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357012134,1.5102067,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357013093,1.49566585,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357013836,1.36120052,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357018016,0.559931,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357025621,2.45756451,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357025846,0.81504151,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357026320,3.75971851,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357026497,3.75671851,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357026699,3.89618384,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357026961,1.72534084,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357027131,1.17549701,82484.0,82483.0,0.0006384]
["bitfinex","BTCUSD",1743357027754,1.17549701,82484.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357027755,0.554628,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357027964,0.67491283,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357029194,0.67791283,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357029424,0.68091283,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357030145,0.560628,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357030471,0.560628,82473.0,82472.0,0.0764685]
["bitfinex","BTCUSD",1743357031376,0.57244333,82473.0,82472.0,0.0764685]
["bitfinex","BTCUSD",1743357033621,0.57244333,82473.0,82472.0,0.1233685]
["bitfinex","BTCUSD",1743357034860,0.01781533,82473.0,82472.0,0.1233685]
["bitfinex","BTCUSD",1743357035063,0.01781533,82473.0,82472.0,0.1354935]
["bitfinex","BTCUSD",1743357037256,0.01481533,82473.0,82472.0,0.1354935]
["bitfinex","BTCUSD",1743357037460,0.01181533,82473.0,82472.0,0.1354935]
["bitfinex","BTCUSD",1743357037756,0.554614,82478.0,82472.0,0.0591935]
["bitfinex","BTCUSD",1743357037983,0.01184373,82477.0,82473.0,0.0763]
["bitfinex","BTCUSD",1743357038289,0.254614,82478.0,82473.0,0.0743]
["bitfinex","BTCUSD",1743357038487,0.02199029,82476.0,82473.0,0.0743]
["bitfinex","BTCUSD",1743357038680,0.012124,82476.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357039000,0.25236629,82475.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357039199,0.26449029,82475.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357039343,0.02199029,82475.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357040363,0.02399029,82475.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357041702,0.01286629,82475.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357042852,0.012125,82474.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357043384,0.02198168,82474.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357044583,0.00985668,82474.0,82473.0,0.0723]
["bitfinex","BTCUSD",1743357044790,0.00985668,82474.0,82472.0,0.0470685]
["bitfinex","BTCUSD",1743357045173,0.001,82474.0,82472.0,0.0470685]
["bitfinex","BTCUSD",1743357045353,0.00988565,82473.0,82472.0,0.0470685]
["bitfinex","BTCUSD",1743357046385,0.001,82474.0,82472.0,0.0470685]
["bitfinex","BTCUSD",1743357046589,0.01088565,82473.0,82472.0,0.0470685]
["bitfinex","BTCUSD",1743357047897,0.01088565,82473.0,82472.0,0.1293685]
["bitfinex","BTCUSD",1743357048716,0.01088565,82473.0,82472.0,0.0823]
["bitfinex","BTCUSD",1743357049465,0.01088565,82473.0,82472.0,0.0824685]
["bitfinex","BTCUSD",1743357051695,0.01088565,82473.0,82472.0,0.1305685]
["bitfinex","BTCUSD",1743357060927,0.01088565,82473.0,82472.0,0.1426935]
["bitfinex","BTCUSD",1743357061334,0.001,82473.0,82472.0,0.1426935]
["bitfinex","BTCUSD",1743357061634,0.01088341,82473.0,82472.0,0.1426935]
["bitfinex","BTCUSD",1743357062414,0.01088341,82473.0,82472.0,0.1305685]
["bitfinex","BTCUSD",1743357062643,0.05322975,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357062808,0.37253275,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357062971,0.50735843,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357065527,0.50635843,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357065763,0.51035843,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357069634,0.53514635,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357069836,0.54000735,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357070667,0.50978601,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357070850,0.43298601,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357071278,0.41844516,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357072384,0.41644516,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357072734,0.41944516,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357072936,0.83972999,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357073210,0.85227084,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357073360,0.85527084,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357074712,0.85560784,82473.0,82472.0,0.0001685]
["bitfinex","BTCUSD",1743357075141,0.32666585,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357075341,2.20302937,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357075545,2.21276957,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357075880,2.98470157,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357076086,2.97335157,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357076287,2.98235157,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357078257,3.1168169,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357079279,2.8052059,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357080204,2.6830039,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357080962,2.3876759,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357081721,2.2131219,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357082275,2.2005609,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357084479,2.13120921,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357084614,1.75043821,82472.0,82471.0,1e-06]
["bitfinex","BTCUSD",1743357085563,1.75043821,82472.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357085564,0.012129,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357085715,0.254714,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357085952,0.38477072,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357086438,0.44419005,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357086991,0.44425835,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357087411,0.39253902,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357088016,1.43153887,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357088227,2.10548687,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357088437,1.32922187,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357088724,0.90970487,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357088862,1.0299897,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357089068,1.0339897,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357089295,1.0369897,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357090990,0.84677311,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357091243,0.72987311,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357091790,0.75461541,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357091988,0.87151541,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357101761,0.85938641,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357102762,0.87151541,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357104173,0.61978973,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357104809,0.59504743,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357105017,0.59504743,82445.0,82444.0,0.0805684]
["bitfinex","BTCUSD",1743357106025,0.59504743,82445.0,82444.0,0.1263684]
["bitfinex","BTCUSD",1743357107170,0.59204743,82445.0,82444.0,0.1263684]
["bitfinex","BTCUSD",1743357107369,0.59504743,82445.0,82444.0,0.1263684]
["bitfinex","BTCUSD",1743357107521,0.59104743,82445.0,82444.0,0.1263684]
["bitfinex","BTCUSD",1743357108543,0.59404743,82445.0,82444.0,0.1263684]
["bitfinex","BTCUSD",1743357109938,0.02387719,82445.0,82444.0,0.13979208]
["bitfinex","BTCUSD",1743357110141,0.01617719,82445.0,82444.0,0.39450908]
["bitfinex","BTCUSD",1743357110347,0.0064053,82445.0,82444.0,0.13979208]
["bitfinex","BTCUSD",1743357110714,0.0064053,82445.0,82444.0,0.3689564]
["bitfinex","BTCUSD",1743357110715,0.01605006,82445.0,82444.0,0.3689564]
["bitfinex","BTCUSD",1743357110843,0.0034053,82445.0,82444.0,0.3810854]
["bitfinex","BTCUSD",1743357111026,0.01005006,82445.0,82444.0,0.3689564]
["bitfinex","BTCUSD",1743357111225,0.01205006,82445.0,82444.0,0.3810854]
["bitfinex","BTCUSD",1743357111448,0.01305006,82445.0,82444.0,0.3810854]
["bitfinex","BTCUSD",1743357111664,0.01105006,82445.0,82444.0,0.3810854]
["bitfinex","BTCUSD",1743357112662,0.01005006,82445.0,82444.0,0.73318411]
["bitfinex","BTCUSD",1743357112877,0.0024053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357113531,0.0004053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357113729,0.0024053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357113931,0.0014053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357116150,0.0004053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357118862,0.0004053,82445.0,82444.0,0.75928859]
["bitfinex","BTCUSD",1743357119287,0.0004053,82445.0,82444.0,0.64213023]
["bitfinex","BTCUSD",1743357122128,0.0004053,82445.0,82444.0,1.21961023]
["bitfinex","BTCUSD",1743357123674,0.0004053,82445.0,82444.0,0.9585654]
["bitfinex","BTCUSD",1743357123889,0.2551193,82445.0,82444.0,0.5776484]
["bitfinex","BTCUSD",1743357124175,0.2551193,82445.0,82444.0,0.0021684]
["bitfinex","BTCUSD",1743357124323,0.26493232,82445.0,82444.0,0.0041684]
["bitfinex","BTCUSD",1743357124528,0.26493232,82445.0,82444.0,0.0021684]
["bitfinex","BTCUSD",1743357124773,0.01021832,82445.0,82444.0,0.0001684]
["bitfinex","BTCUSD",1743357125000,0.01021832,82445.0,82444.0,0.0021684]
["bitfinex","BTCUSD",1743357126118,0.02560929,82445.0,82444.0,0.0021684]
["bitfinex","BTCUSD",1743357126327,0.01021832,82445.0,82444.0,0.0051684]
["bitfinex","BTCUSD",1743357127263,0.01021832,82445.0,82444.0,0.2598854]
["bitfinex","BTCUSD",1743357127469,0.01021832,82445.0,82444.0,0.32115698]
["bitfinex","BTCUSD",1743357127823,0.0004053,82445.0,82444.0,0.2598854]
["bitfinex","BTCUSD",1743357128345,0.0004053,82445.0,82444.0,0.50537023]
["bitfinex","BTCUSD",1743357130719,0.0004053,82445.0,82444.0,0.51037023]
["bitfinex","BTCUSD",1743357131705,0.0004053,82445.0,82444.0,0.50537023]
["bitfinex","BTCUSD",1743357131920,0.0004053,82445.0,82444.0,0.51991108]
["bitfinex","BTCUSD",1743357132132,0.0004053,82445.0,82444.0,0.64219591]
["bitfinex","BTCUSD",1743357133250,0.0004053,82445.0,82444.0,0.64619591]
["bitfinex","BTCUSD",1743357133495,0.0004053,82445.0,82444.0,1.22363591]
["bitfinex","BTCUSD",1743357134011,0.0004053,82445.0,82444.0,1.23256854]
["bitfinex","BTCUSD",1743357141232,0.0004053,82445.0,82444.0,1.53256854]
["bitfinex","BTCUSD",1743357141430,3e-07,82445.0,82444.0,1.55756854]
["bitfinex","BTCUSD",1743357142508,3e-07,82445.0,82444.0,1.55156854]
["bitfinex","BTCUSD",1743357142898,0.0010003,82445.0,82444.0,1.55556854]
["bitfinex","BTCUSD",1743357143121,3e-07,82445.0,82444.0,1.56056854]
["bitfinex","BTCUSD",1743357143428,3e-07,82445.0,82444.0,1.55656854]
["bitfinex","BTCUSD",1743357143643,0.0010003,82445.0,82444.0,1.56056854]
["bitfinex","BTCUSD",1743357143820,0.0010003,82445.0,82444.0,1.68836854]
["bitfinex","BTCUSD",1743357144223,0.001,82445.0,82444.0,1.68336854]
["bitfinex","BTCUSD",1743357144542,1e-06,82445.0,82444.0,1.68936854]
["bitfinex","BTCUSD",1743357145071,0.000337,82473.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743357145198,0.000337,82473.0,82465.0,0.67186221]
["bitfinex","BTCUSD",1743357145785,0.000337,82473.0,82465.0,0.68722193]
["bitfinex","BTCUSD",1743357146460,1e-06,82466.0,82465.0,1.16849132]
["bitfinex","BTCUSD",1743357146669,1e-06,82474.0,82473.0,0.45516585]
["bitfinex","BTCUSD",1743357146878,1e-06,82474.0,82473.0,0.69573551]
["bitfinex","BTCUSD",1743357148036,0.0004727,82474.0,82473.0,0.69573551]
["bitfinex","BTCUSD",1743357148390,0.0004727,82474.0,82473.0,0.70173551]
["bitfinex","BTCUSD",1743357148730,0.0004727,82474.0,82473.0,1.27901551]
["bitfinex","BTCUSD",1743357149361,0.0004727,82474.0,82473.0,1.28501551]
["bitfinex","BTCUSD",1743357153051,0.0004727,82474.0,82473.0,1.42557551]
["bitfinex","BTCUSD",1743357155033,0.242369,82519.0,82500.0,0.242423]
["bitfinex","BTCUSD",1743357155238,0.242369,82519.0,82500.0,0.24256447]
["bitfinex","BTCUSD",1743357155531,0.00996471,82507.0,82500.0,0.24256447]
["bitfinex","BTCUSD",1743357155734,0.26448871,82507.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743357155954,0.04129317,82512.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743357155955,0.2424,82508.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743357156136,0.0099932,82506.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743357156340,0.25452,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743357156646,0.26987442,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743357156988,0.0099932,82507.0,82503.0,0.242412]
["bitfinex","BTCUSD",1743357157467,0.3,82509.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743357157668,0.01000018,82508.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743357157981,0.02490086,82508.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743357158278,0.26730186,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743357158483,0.02490086,82508.0,82504.0,0.254529]
["bitfinex","BTCUSD",1743357158857,0.02490086,82508.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743357160195,0.02490086,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743357160908,0.02490086,82508.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743357162061,0.02490086,82508.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743357162259,0.02490086,82508.0,82503.0,0.254534]
["bitfinex","BTCUSD",1743357166337,0.03702086,82508.0,82503.0,0.254534]
["bitfinex","BTCUSD",1743357166570,0.02490086,82508.0,82503.0,0.254534]
["bitfinex","BTCUSD",1743357167375,0.26730386,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743357167637,0.242407,82506.0,82501.0,0.242419]
["bitfinex","BTCUSD",1743357167920,0.01000714,82505.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743357168416,0.01212,82507.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743357168645,0.01000714,82504.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743357168780,0.26959218,82508.0,82502.0,0.254536]
["bitfinex","BTCUSD",1743357168962,0.26959218,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743357169953,0.26959218,82508.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743357170098,0.26959218,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743357170755,0.26959218,82508.0,82504.0,0.242412]
["bitfinex","BTCUSD",1743357170756,0.01506918,82508.0,82504.0,0.242412]
["bitfinex","BTCUSD",1743357171615,0.01506918,82508.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743357172271,0.254526,82506.0,82500.0,0.25468547]
["bitfinex","BTCUSD",1743357172480,0.254532,82505.0,82500.0,0.00014147]
["bitfinex","BTCUSD",1743357174347,0.254532,82505.0,82500.0,0.01226247]
["bitfinex","BTCUSD",1743357174994,0.01001062,82504.0,82500.0,0.01226247]
["bitfinex","BTCUSD",1743357175218,0.01001062,82504.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357175609,0.254526,82506.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357175849,0.01000451,82503.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357176031,0.254526,82506.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357176238,0.01000451,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357176469,0.254526,82506.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357177003,0.01000451,82505.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743357179926,0.01000451,82505.0,82501.0,0.254879]
["bitfinex","BTCUSD",1743357180627,0.02212451,82505.0,82501.0,0.000337]
["bitfinex","BTCUSD",1743357184078,0.01000451,82505.0,82501.0,0.012458]
["bitfinex","BTCUSD",1743357184262,0.01000451,82505.0,82501.0,0.254876]
["bitfinex","BTCUSD",1743357184474,0.01000451,82505.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743357184677,0.01506918,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1743357184881,0.0001685,82508.0,82507.0,0.42817123]
["bitfinex","BTCUSD",1743357185095,0.0001685,82508.0,82507.0,0.50367123]
["bitfinex","BTCUSD",1743357185263,0.0001685,82508.0,82507.0,0.45030783]
["bitfinex","BTCUSD",1743357195979,0.0001685,82508.0,82507.0,0.45130783]
["bitfinex","BTCUSD",1743357196381,0.0001685,82508.0,82507.0,0.45230783]
["bitfinex","BTCUSD",1743357197113,0.0001685,82508.0,82507.0,0.45130783]
["bitfinex","BTCUSD",1743357197252,0.0001685,82508.0,82507.0,0.55460456]
["bitfinex","BTCUSD",1743357197451,0.0001685,82508.0,82507.0,0.55660456]
["bitfinex","BTCUSD",1743357200995,0.0001685,82508.0,82507.0,0.55460456]
["bitfinex","BTCUSD",1743357201177,0.0001685,82508.0,82507.0,0.55360456]
["bitfinex","BTCUSD",1743357201378,0.0001685,82508.0,82507.0,0.55960456]
["bitfinex","BTCUSD",1743357202030,0.0001685,82508.0,82507.0,0.55660456]
["bitfinex","BTCUSD",1743357202211,0.0001685,82508.0,82507.0,0.55360456]
["bitfinex","BTCUSD",1743357202805,0.0001685,82508.0,82507.0,0.55760456]
["bitfinex","BTCUSD",1743357203419,0.0001685,82508.0,82507.0,0.56160456]
["bitfinex","BTCUSD",1743357205233,0.0001685,82508.0,82507.0,0.70696456]
["bitfinex","BTCUSD",1743357205499,0.0001685,82508.0,82507.0,0.75300156]
["bitfinex","BTCUSD",1743357206864,0.0001685,82508.0,82507.0,0.74900156]
["bitfinex","BTCUSD",1743357207353,0.0001685,82508.0,82507.0,0.74500156]
["bitfinex","BTCUSD",1743357207541,0.0001685,82508.0,82507.0,0.75000156]
["bitfinex","BTCUSD",1743357207867,0.0001685,82508.0,82507.0,0.75500156]
["bitfinex","BTCUSD",1743357208040,0.0001685,82508.0,82507.0,0.74500156]
["bitfinex","BTCUSD",1743357208259,0.0001685,82508.0,82507.0,0.75600156]
["bitfinex","BTCUSD",1743357214122,0.01897766,82541.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743357214347,0.01897766,82541.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743357214498,0.01007983,82540.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357214820,0.31007983,82540.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357214982,0.079,82539.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357215181,0.08909026,82539.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357216424,0.01897766,82541.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357216627,0.00840855,82538.0,82536.0,0.242315]
["bitfinex","BTCUSD",1743357216787,0.0001685,82540.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357217020,0.00840855,82537.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357217221,0.0001685,82540.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357217421,0.00841202,82536.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357217790,0.0084155,82536.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357217903,0.0001685,82540.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357218099,0.00841202,82539.0,82535.0,0.254436]
["bitfinex","BTCUSD",1743357218314,0.00841202,82539.0,82536.0,0.25443]
["bitfinex","BTCUSD",1743357220898,0.00841202,82539.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743357221446,0.00841202,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743357223417,0.25072102,82539.0,82532.0,0.242327]
["bitfinex","BTCUSD",1743357223714,0.012115,82537.0,82526.0,0.152397]
["bitfinex","BTCUSD",1743357223889,0.049,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743357224296,0.00849523,82533.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743357225422,0.00849523,82533.0,82530.0,0.254451]
["bitfinex","BTCUSD",1743357225568,0.02747255,82533.0,82530.0,0.254451]
["bitfinex","BTCUSD",1743357226673,0.00849523,82533.0,82530.0,0.254451]
["bitfinex","BTCUSD",1743357227025,0.00849523,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743357227026,0.00849523,82533.0,82528.0,0.242339]
["bitfinex","BTCUSD",1743357227229,0.00849523,82533.0,82528.0,0.254456]
["bitfinex","BTCUSD",1743357227819,0.012116,82532.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743357227983,0.087716,82532.0,82525.0,0.254465]
["bitfinex","BTCUSD",1743357228179,0.00850639,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357229751,0.02748411,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357236740,0.00850639,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357237119,0.0001685,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357237346,0.00849541,82530.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357237555,0.0001685,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357237692,0.00849541,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357237890,0.0001685,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357238084,0.00849889,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743357238485,0.0001685,82533.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743357239100,0.0001685,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743357239733,0.01914605,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743357240514,0.03126205,82533.0,82528.0,0.2547948]
["bitfinex","BTCUSD",1743357240944,0.01914605,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1743357241166,0.01914605,82533.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743357244573,0.01914605,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743357246745,0.0001685,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743357246942,0.0001685,82533.0,82529.0,0.254455]
["bitfinex","BTCUSD",1743357247303,0.24233,82532.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357247742,0.254455,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357247944,0.46798068,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357248275,1.17926668,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357248488,0.51488068,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357248700,1.47578168,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357248884,0.94413651,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357249369,0.82385168,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357249759,0.83386235,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357249976,0.84217732,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357251063,0.95108551,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357251712,0.95508551,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357252686,0.97973187,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357253304,1.02151194,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357255263,0.97973187,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357256176,1.01616087,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357256879,0.9971792,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357258503,0.88827101,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357261098,0.90725215,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357261297,1.16777698,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357262357,1.04749215,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357263642,0.75923383,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357264350,0.75940223,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357264488,0.77151823,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357264696,0.96896055,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357265175,0.8141797,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357266046,0.7672797,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357266603,0.74829856,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357268682,0.62801373,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357269920,0.64699346,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357270127,0.6223471,82529.0,82528.0,8e-07]
["bitfinex","BTCUSD",1743357270324,0.0678921,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357270528,0.0800081,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357272341,0.0830081,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357272549,0.0790081,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357272885,0.0820081,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357274574,0.0698921,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357275811,0.04791237,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357276006,0.04991237,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357276206,0.04691237,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357276409,0.04891237,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357278076,0.04891237,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357278279,0.0041684,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357278930,0.01258967,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357279134,0.02314604,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357279450,0.03156731,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357280267,0.02314604,82529.0,82528.0,0.0926178]
["bitfinex","BTCUSD",1743357282120,0.02314604,82529.0,82528.0,0.0805008]
["bitfinex","BTCUSD",1743357282522,0.03156967,82529.0,82528.0,0.08046054]
["bitfinex","BTCUSD",1743357282738,0.03156967,82529.0,82528.0,0.33491854]
["bitfinex","BTCUSD",1743357284378,0.02956967,82529.0,82528.0,0.42172679]
["bitfinex","BTCUSD",1743357284676,0.02014604,82529.0,82528.0,0.38281854]
["bitfinex","BTCUSD",1743357285058,0.02114604,82529.0,82528.0,0.38281854]
["bitfinex","BTCUSD",1743357285451,0.02014604,82529.0,82528.0,0.38281854]
["bitfinex","BTCUSD",1743357285856,0.01914604,82529.0,82528.0,0.38281854]
["bitfinex","BTCUSD",1743357286608,0.0001684,82529.0,82528.0,0.38281854]
["bitfinex","BTCUSD",1743357288300,0.254433,82537.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743357288830,0.00845454,82536.0,82529.0,0.254452]
["bitfinex","BTCUSD",1743357289353,0.00845454,82536.0,82529.0,0.36009433]
["bitfinex","BTCUSD",1743357289601,0.02056954,82536.0,82529.0,0.36009433]
["bitfinex","BTCUSD",1743357289806,0.02056954,82536.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743357290917,0.02061674,82536.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743357291126,0.01897731,82535.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743357291317,0.01897731,82535.0,82530.0,0.29591588]
["bitfinex","BTCUSD",1743357291528,0.00845107,82534.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743357293324,0.00945107,82534.0,82532.0,0.254445]
["bitfinex","BTCUSD",1743357293523,0.00945107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357293926,0.01045107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357294151,0.00945107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357294496,0.01045107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357294697,0.00845107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357294894,0.00945107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357295140,0.01045107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357295663,0.25177507,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357295830,0.26489107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357296507,0.01045107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357296702,0.25277507,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357296909,0.26489107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357299188,0.01045107,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357300306,0.01061947,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357300477,0.02273547,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357300783,0.01061947,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357303991,0.25294347,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357304192,0.26505947,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357304514,0.01061947,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357304719,0.26505947,82534.0,82533.0,0.0802]
["bitfinex","BTCUSD",1743357306661,0.26505947,82534.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357306856,0.254455,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357307261,0.26292417,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357307868,0.00846917,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357308072,0.25080817,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357308293,0.242339,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357308442,0.26292417,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357309690,0.03956332,82529.0,82528.0,0.0003368]
["bitfinex","BTCUSD",1743357314510,0.02744732,82529.0,82528.0,0.0124538]
["bitfinex","BTCUSD",1743357314655,0.02744732,82529.0,82528.0,0.3302948]
["bitfinex","BTCUSD",1743357314856,0.02744732,82529.0,82528.0,0.49957963]
["bitfinex","BTCUSD",1743357315200,0.01897815,82529.0,82528.0,0.49957963]
["bitfinex","BTCUSD",1743357315742,0.0001684,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1743357315965,0.0001684,82534.0,82533.0,0.43724386]
["bitfinex","BTCUSD",1743357316832,0.0011684,82534.0,82533.0,0.43724386]
["bitfinex","BTCUSD",1743357317621,0.0011684,82534.0,82533.0,0.55752869]
["bitfinex","BTCUSD",1743357318021,0.0021684,82534.0,82533.0,0.55752869]
["bitfinex","BTCUSD",1743357318399,0.0021684,82534.0,82533.0,0.45022783]
["bitfinex","BTCUSD",1743357318913,0.02014438,82534.0,82533.0,0.45022783]
["bitfinex","BTCUSD",1743357319155,0.01914438,82534.0,82533.0,0.45022783]
["bitfinex","BTCUSD",1743357319372,0.01914438,82534.0,82533.0,0.45122783]
["bitfinex","BTCUSD",1743357319949,0.01914438,82534.0,82533.0,0.45222783]
["bitfinex","BTCUSD",1743357324790,0.01914438,82534.0,82533.0,0.45256463]
["bitfinex","BTCUSD",1743357326171,0.01914438,82534.0,82533.0,0.56856139]
["bitfinex","BTCUSD",1743357326670,0.0001684,82534.0,82533.0,0.56856139]
["bitfinex","BTCUSD",1743357326867,0.0001684,82534.0,82533.0,0.61586139]
["bitfinex","BTCUSD",1743357327197,0.0001684,82534.0,82533.0,0.92086139]
["bitfinex","BTCUSD",1743357327994,0.0001684,82534.0,82533.0,0.91986139]
["bitfinex","BTCUSD",1743357328615,4e-07,82534.0,82533.0,0.91886139]
["bitfinex","BTCUSD",1743357329181,4e-07,82534.0,82533.0,0.92486139]
["bitfinex","BTCUSD",1743357329653,4e-07,82534.0,82533.0,0.91886139]
["bitfinex","BTCUSD",1743357330094,4e-07,82534.0,82533.0,0.92486139]
["bitfinex","BTCUSD",1743357330293,4e-07,82534.0,82533.0,1.06482139]
["bitfinex","BTCUSD",1743357330508,4e-07,82534.0,82533.0,1.05982139]
["bitfinex","BTCUSD",1743357330882,4e-07,82534.0,82533.0,1.06582139]
["bitfinex","BTCUSD",1743357334291,4e-07,82534.0,82533.0,1.64258139]
["bitfinex","BTCUSD",1743357335686,1e-06,82536.0,82535.0,0.559437]
["bitfinex","BTCUSD",1743357335889,4e-07,82539.0,82538.0,0.439015]
["bitfinex","BTCUSD",1743357336089,4e-07,82539.0,82538.0,0.55929983]
["bitfinex","BTCUSD",1743357336289,4e-07,82539.0,82538.0,0.80161183]
["bitfinex","BTCUSD",1743357337954,4e-07,82539.0,82538.0,0.80761183]
["bitfinex","BTCUSD",1743357338156,4e-07,82539.0,82538.0,0.92360859]
["bitfinex","BTCUSD",1743357338538,4e-07,82539.0,82538.0,0.92960859]
["bitfinex","BTCUSD",1743357343019,0.01447695,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743357343215,0.01453976,82550.0,82549.0,0.35774112]
["bitfinex","BTCUSD",1743357343458,6.281e-05,82550.0,82549.0,0.38643128]
["bitfinex","BTCUSD",1743357343830,6.281e-05,82550.0,82549.0,0.96315128]
["bitfinex","BTCUSD",1743357344750,6.281e-05,82550.0,82549.0,0.9793897]
["bitfinex","BTCUSD",1743357345297,6.281e-05,82550.0,82549.0,0.9833897]
["bitfinex","BTCUSD",1743357348963,0.00023131,82550.0,82549.0,0.9833897]
["bitfinex","BTCUSD",1743357360386,0.00023131,82550.0,82549.0,0.79945563]
["bitfinex","BTCUSD",1743357360596,0.00023131,82550.0,82549.0,0.95241552]
["bitfinex","BTCUSD",1743357360974,0.00023131,82550.0,82549.0,0.93929563]
["bitfinex","BTCUSD",1743357361141,0.01920235,82550.0,82549.0,0.93929563]
["bitfinex","BTCUSD",1743357366701,0.00023131,82550.0,82549.0,0.93929563]
["bitfinex","BTCUSD",1743357366843,0.00023131,82550.0,82549.0,1.05958046]
["bitfinex","BTCUSD",1743357368230,0.00023131,82550.0,82549.0,0.93929563]
["bitfinex","BTCUSD",1743357371147,0.01920252,82550.0,82549.0,0.93929563]
["bitfinex","BTCUSD",1743357372363,0.01920252,82550.0,82549.0,0.79945563]
["bitfinex","BTCUSD",1743357372560,0.01920252,82550.0,82549.0,0.13973563]
["bitfinex","BTCUSD",1743357376649,0.00023131,82550.0,82549.0,0.13973563]
["bitfinex","BTCUSD",1743357379625,0.01920281,82550.0,82549.0,0.13973563]
["bitfinex","BTCUSD",1743357383320,0.00023131,82550.0,82549.0,0.13973563]
["bitfinex","BTCUSD",1743357384478,0.00023131,82550.0,82549.0,0.22023563]
["bitfinex","BTCUSD",1743357385091,0.12805665,82567.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743357385290,0.00753636,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743357387179,0.00853636,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743357387777,0.00853636,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743357387998,0.00953636,82566.0,82563.0,0.242236]
["bitfinex","BTCUSD",1743357388385,0.00953636,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743357388518,0.00953636,82566.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743357388719,0.02650718,82566.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743357388967,0.02750718,82566.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743357389488,0.02650718,82566.0,82562.0,0.254353]
["bitfinex","BTCUSD",1743357389681,0.02650718,82566.0,82563.0,0.254348]
["bitfinex","BTCUSD",1743357389890,0.02750718,82566.0,82563.0,0.28117238]
["bitfinex","BTCUSD",1743357390329,0.02750718,82566.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743357390531,0.02650718,82566.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743357390737,0.02750718,82566.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743357391545,0.02650718,82566.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743357391967,0.02750718,82566.0,82564.0,0.254344]
["bitfinex","BTCUSD",1743357392121,0.02750718,82566.0,82565.0,0.05597444]
["bitfinex","BTCUSD",1743357392326,0.02750718,82566.0,82565.0,0.06808544]
["bitfinex","BTCUSD",1743357392327,0.01997082,82566.0,82565.0,0.06808544]
["bitfinex","BTCUSD",1743357392500,0.012109,82578.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357392702,0.00047131,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357393299,0.01411188,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357393601,0.00798242,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357393920,0.00047131,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357394120,0.00247131,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357394537,0.00247131,82572.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357394725,0.01608159,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743357394922,0.00247131,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743357395156,0.00447131,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743357395608,0.00824813,82571.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743357395823,0.00824813,82571.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357396170,0.01897,82571.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357397074,0.01620217,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357397414,0.01620217,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357397608,0.01420217,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357399652,0.01520217,82572.0,82571.0,0.01111]
["bitfinex","BTCUSD",1743357400073,0.01520217,82572.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357400433,0.00825252,82571.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357400826,0.01520217,82572.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357401163,0.00047131,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357401315,0.02044129,82572.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357402437,0.01944129,82572.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743357402761,0.01944129,82572.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743357404279,0.03255123,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357405729,0.01944129,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357406492,0.02044129,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357406704,0.00147131,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357406897,0.00047131,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357407515,0.00830486,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357407951,0.00047131,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743357409723,0.01944111,82572.0,82571.0,0.09291]
["bitfinex","BTCUSD",1743357411658,0.01944111,82572.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743357411858,0.01944111,82572.0,82569.0,0.242219]
["bitfinex","BTCUSD",1743357412070,0.00783702,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1743357412727,0.00783702,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1743357412869,0.00783702,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1743357414456,0.00783702,82571.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743357414750,0.00783702,82571.0,82566.0,0.24223]
["bitfinex","BTCUSD",1743357414976,0.00783702,82571.0,82562.0,0.254352]
["bitfinex","BTCUSD",1743357415186,0.00783702,82571.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743357415728,0.012111,82568.0,82562.0,0.24224]
["bitfinex","BTCUSD",1743357415931,0.012111,82568.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743357415932,0.012111,82565.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743357416152,0.01996716,82565.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743357416361,0.01996716,82565.0,82559.0,0.254361]
["bitfinex","BTCUSD",1743357416559,0.01996716,82565.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743357417439,0.00785616,82565.0,82561.0,0.242244]
["bitfinex","BTCUSD",1743357417844,0.012111,82567.0,82561.0,0.254356]
["bitfinex","BTCUSD",1743357418045,0.00785616,82565.0,82564.0,0.0124478]
["bitfinex","BTCUSD",1743357418492,0.254335,82569.0,82564.0,0.0124478]
["bitfinex","BTCUSD",1743357418695,0.00785269,82568.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743357419146,0.242218,82570.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743357419293,0.00784922,82569.0,82568.0,0.0003368]
["bitfinex","BTCUSD",1743357419488,0.0006632,82567.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743357419892,0.0189708,82569.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743357420097,0.00784922,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357420394,0.00785269,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357420616,0.242227,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357420816,0.00785616,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357421018,0.243227,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357421176,0.00785616,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357421539,0.243227,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357421761,0.00785616,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357421945,0.001,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357422146,0.00785269,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357422305,0.012111,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357422644,0.00785269,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357424926,0.01996369,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357425363,0.26219369,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357425558,0.2811646,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357426619,0.26219369,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357431276,0.00785269,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743357431704,0.242221,82569.0,82565.0,0.1276]
["bitfinex","BTCUSD",1743357431981,0.00784314,82568.0,82565.0,0.1276]
["bitfinex","BTCUSD",1743357432599,0.00801154,82568.0,82565.0,0.1276]
["bitfinex","BTCUSD",1743357433840,0.012111,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357434151,0.00784671,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357434335,0.0001684,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357434799,0.00784671,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357436948,0.00784671,82567.0,82564.0,0.2425698]
["bitfinex","BTCUSD",1743357437244,0.00784671,82567.0,82565.0,0.254341]
["bitfinex","BTCUSD",1743357439292,0.00784671,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357439671,0.02681727,82567.0,82564.0,0.2425728]
["bitfinex","BTCUSD",1743357440081,0.00784671,82567.0,82564.0,0.2425728]
["bitfinex","BTCUSD",1743357441084,0.00784671,82567.0,82564.0,0.2546838]
["bitfinex","BTCUSD",1743357442154,0.00784671,82567.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743357443416,0.02681721,82567.0,82565.0,0.254342]
["bitfinex","BTCUSD",1743357446681,0.00784671,82567.0,82566.0,0.143011]
["bitfinex","BTCUSD",1743357446813,0.0001684,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743357447024,0.0001684,82568.0,82567.0,0.335738]
["bitfinex","BTCUSD",1743357449731,0.0191382,82568.0,82567.0,0.335738]
["bitfinex","BTCUSD",1743357452032,0.0001684,82568.0,82567.0,0.335738]
["bitfinex","BTCUSD",1743357455245,0.01913819,82568.0,82567.0,0.335738]
["bitfinex","BTCUSD",1743357455787,0.01913819,82568.0,82567.0,0.0814]
["bitfinex","BTCUSD",1743357455996,0.254343,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357456187,0.01997394,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357456369,0.00786294,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357457369,0.23592498,82570.0,82564.0,0.0013368]
["bitfinex","BTCUSD",1743357457610,0.00655593,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357457757,0.254338,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357458408,0.00655245,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357458921,0.01866345,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357459617,0.00655245,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357463052,0.02471722,82569.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357463258,0.00655245,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357463521,0.02471722,82569.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357463682,0.00655245,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357463986,0.02471722,82569.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357464490,0.00655245,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357466463,0.00755245,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357468939,0.254338,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357469476,0.00654415,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357471784,0.02551524,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357476687,0.00654415,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357477002,0.27921862,82569.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357477201,0.00654415,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357477405,0.254337,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357477567,0.00654762,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357477903,0.254337,82568.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357478084,0.00654415,82567.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357480642,0.00654415,82567.0,82564.0,0.2425728]
["bitfinex","BTCUSD",1743357481115,0.27921862,82569.0,82564.0,0.2425728]
["bitfinex","BTCUSD",1743357481335,0.012111,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357481757,0.01865862,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357482213,0.00654762,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357483415,0.242231,82566.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357483629,0.00654762,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357485401,0.01865862,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357485648,0.48941309,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357485907,1.95291341,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357486131,0.64746141,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357486333,1.69118641,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357486745,1.05769741,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357486946,0.74442957,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357487348,0.88386957,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357487508,0.89698057,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357488895,1.19698057,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357489257,1.14651093,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357489668,1.1654842,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357490122,0.99731575,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357490412,1.00662433,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357490611,0.92055346,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357491649,0.61462105,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357491853,0.46490305,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357495709,0.33747505,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357496228,0.46653605,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357496590,0.44756278,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357499955,0.46653493,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357501101,0.33747393,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357501305,0.67982893,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357503516,0.45851093,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357504713,0.45867943,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357506702,0.43970728,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357508517,0.57453296,82565.0,82564.0,0.0003368]
["bitfinex","BTCUSD",1743357508722,0.25439,82550.0,82549.0,0.0003368]
["bitfinex","BTCUSD",1743357508969,0.55444,82534.0,82533.0,0.0003368]
["bitfinex","BTCUSD",1743357509177,1.89405,82534.0,82533.0,0.0003368]
["bitfinex","BTCUSD",1743357509376,1.80982322,82534.0,82533.0,0.0003368]
["bitfinex","BTCUSD",1743357509706,1.6744734,82534.0,82533.0,0.0003368]
["bitfinex","BTCUSD",1743357509896,1.3530634,82534.0,82533.0,0.0003368]
["bitfinex","BTCUSD",1743357510239,1.3530634,82534.0,82533.0,0.00038393]
["bitfinex","BTCUSD",1743357510440,1.0996944,82534.0,82533.0,0.00038393]
["bitfinex","BTCUSD",1743357511056,1.0996944,82534.0,82533.0,0.00138393]
["bitfinex","BTCUSD",1743357511258,1.0996944,82534.0,82533.0,0.00238393]
["bitfinex","BTCUSD",1743357511452,0.5793804,82534.0,82533.0,0.00238393]
["bitfinex","BTCUSD",1743357511657,1.0989724,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357512188,0.8609692,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357512487,0.4697062,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357512924,0.46675098,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357516634,0.5661598,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357517235,0.5504238,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357517842,0.57485085,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357519571,0.55841405,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357519716,0.57739103,82534.0,82533.0,0.00338393]
["bitfinex","BTCUSD",1743357524781,0.57739103,82534.0,82533.0,0.01549993]
["bitfinex","BTCUSD",1743357524980,0.0249402,82534.0,82533.0,0.14169993]
["bitfinex","BTCUSD",1743357525395,0.01897698,82534.0,82533.0,0.14169993]
["bitfinex","BTCUSD",1743357526464,0.01322931,82538.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743357526868,0.3,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743357527160,0.004706,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743357527571,0.01768527,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743357527730,0.004706,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743357527902,0.004706,82545.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743357528127,0.01773897,82545.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743357528323,0.004706,82545.0,82541.0,0.2423]
["bitfinex","BTCUSD",1743357529170,0.02841572,82545.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743357529485,0.0483908,82545.0,82540.0,0.242304]
["bitfinex","BTCUSD",1743357529645,0.0483908,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743357529848,0.0493908,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743357530031,0.06122942,82545.0,82541.0,0.242301]
["bitfinex","BTCUSD",1743357530601,0.06222942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357530793,0.06022942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357530989,0.06122942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357531129,0.06222942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357531330,0.06122942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357531576,0.06022942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357531790,0.06122942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357532354,0.06222942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357533385,0.06122942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357533709,0.06222942,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357536649,0.04325434,82545.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357537880,0.554409,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357538088,0.55912545,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357538872,0.01314521,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357539147,0.01414521,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357539378,0.01514521,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357539756,0.03412043,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357539919,0.27641543,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357546538,0.25744021,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357548138,0.55744021,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357549533,0.31514521,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357549683,0.33412031,82544.0,82543.0,0.000337]
["bitfinex","BTCUSD",1743357550935,0.33412031,82544.0,82543.0,0.076937]
["bitfinex","BTCUSD",1743357552438,0.33412031,82544.0,82543.0,0.061937]
["bitfinex","BTCUSD",1743357553704,0.33412031,82544.0,82543.0,0.363348]
["bitfinex","BTCUSD",1743357553705,0.32569155,82544.0,82543.0,0.363348]
["bitfinex","BTCUSD",1743357554339,0.32569155,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357554517,0.0189751,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357554680,0.0191436,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357556610,0.0001685,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357556811,0.0011685,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357561434,0.0011685,82544.0,82543.0,0.4521491]
["bitfinex","BTCUSD",1743357561699,0.0011685,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357562335,0.0001685,82544.0,82543.0,0.363685]
["bitfinex","BTCUSD",1743357562636,0.0001685,82544.0,82543.0,0.48396983]
["bitfinex","BTCUSD",1743357567241,0.0001685,82544.0,82543.0,0.48596983]
["bitfinex","BTCUSD",1743357567446,0.0001685,82544.0,82543.0,0.48796983]
["bitfinex","BTCUSD",1743357571254,0.3,82561.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743357571455,0.3,82561.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743357571640,0.3,82561.0,82556.0,0.088612]
["bitfinex","BTCUSD",1743357571840,0.3,82561.0,82556.0,0.330869]
["bitfinex","BTCUSD",1743357572636,0.32409139,82561.0,82556.0,0.330869]
["bitfinex","BTCUSD",1743357573184,0.32609139,82561.0,82556.0,0.330869]
["bitfinex","BTCUSD",1743357573549,0.32709139,82561.0,82556.0,0.330869]
["bitfinex","BTCUSD",1743357573974,0.32809139,82561.0,82556.0,0.330869]
["bitfinex","BTCUSD",1743357576953,0.02809139,82561.0,82558.0,0.254363]
["bitfinex","BTCUSD",1743357577705,0.02609139,82561.0,82558.0,0.254363]
["bitfinex","BTCUSD",1743357578106,0.02456241,82561.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743357578304,0.02656241,82561.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743357578644,0.02756241,82561.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743357579072,0.02756241,82561.0,82560.0,0.318748]
["bitfinex","BTCUSD",1743357579185,0.02756241,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357579186,0.00347102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357579848,0.00147102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357580049,0.00047102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357580270,0.00147102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357581352,0.00347102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357581757,0.00147102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357582158,0.00247102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357582517,0.02044205,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357582765,0.02144205,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357583104,0.02044205,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357583666,0.02144205,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357586648,0.00247102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357589639,0.02144191,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357591720,0.00247102,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357592011,0.02144208,82561.0,82560.0,0.33086]
["bitfinex","BTCUSD",1743357593675,0.02144208,82561.0,82560.0,0.331197]
["bitfinex","BTCUSD",1743357596666,0.00247102,82561.0,82560.0,0.331197]
["bitfinex","BTCUSD",1743357599765,0.02144182,82561.0,82560.0,0.331197]
["bitfinex","BTCUSD",1743357601210,0.00247102,82561.0,82560.0,0.331197]
["bitfinex","BTCUSD",1743357602181,0.00247102,82561.0,82560.0,0.45148183]
["bitfinex","BTCUSD",1743357604609,0.00247102,82561.0,82560.0,0.49798183]
["bitfinex","BTCUSD",1743357606115,0.00147102,82561.0,82560.0,0.5068754]
["bitfinex","BTCUSD",1743357606316,0.00147102,82561.0,82560.0,0.60565172]
["bitfinex","BTCUSD",1743357606518,0.00047102,82561.0,82560.0,0.60565172]
["bitfinex","BTCUSD",1743357606782,0.00047102,82561.0,82560.0,0.60465172]
["bitfinex","BTCUSD",1743357606930,0.0001685,82565.0,82564.0,0.379547]
["bitfinex","BTCUSD",1743357607152,5e-07,82565.0,82564.0,0.51937268]
["bitfinex","BTCUSD",1743357607348,5e-07,82565.0,82564.0,0.56870557]
["bitfinex","BTCUSD",1743357608149,0.0001684,82572.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743357608359,0.0001684,82572.0,82568.0,0.49981983]
["bitfinex","BTCUSD",1743357608937,4e-07,82569.0,82568.0,0.51936068]
["bitfinex","BTCUSD",1743357609134,4e-07,82569.0,82568.0,0.617137]
["bitfinex","BTCUSD",1743357610064,4e-07,82569.0,82568.0,0.627137]
["bitfinex","BTCUSD",1743357610647,4e-07,82569.0,82568.0,0.622137]
["bitfinex","BTCUSD",1743357610947,4e-07,82569.0,82568.0,0.627137]
["bitfinex","BTCUSD",1743357611324,0.0001684,82572.0,82571.0,0.259325]
["bitfinex","BTCUSD",1743357611460,4e-07,82572.0,82571.0,0.66039068]
["bitfinex","BTCUSD",1743357612651,4e-07,82572.0,82571.0,0.66639068]
["bitfinex","BTCUSD",1743357612859,0.01896337,82587.0,82577.0,0.386507]
["bitfinex","BTCUSD",1743357613083,0.01896337,82587.0,82577.0,1.09789268]
["bitfinex","BTCUSD",1743357613257,0.01896337,82587.0,82577.0,1.195669]
["bitfinex","BTCUSD",1743357613468,4e-07,82578.0,82577.0,1.195669]
["bitfinex","BTCUSD",1743357614042,4e-07,82578.0,82577.0,1.495669]
["bitfinex","BTCUSD",1743357614480,0.0001685,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743357614823,0.00027691,82588.0,82587.0,0.64076083]
["bitfinex","BTCUSD",1743357614978,0.00027691,82588.0,82587.0,0.69009372]
["bitfinex","BTCUSD",1743357615902,0.00027691,82588.0,82587.0,0.69609372]
["bitfinex","BTCUSD",1743357616707,0.00027691,82588.0,82587.0,0.70209372]
["bitfinex","BTCUSD",1743357618234,9.1e-07,82591.0,82590.0,0.579268]
["bitfinex","BTCUSD",1743357618437,9.1e-07,82591.0,82590.0,0.92452915]
["bitfinex","BTCUSD",1743357619153,9.1e-07,82591.0,82590.0,1.06348915]
["bitfinex","BTCUSD",1743357619471,9.1e-07,82591.0,82590.0,1.06848915]
["bitfinex","BTCUSD",1743357620085,9.1e-07,82591.0,82590.0,1.083498]
["bitfinex","BTCUSD",1743357623786,9.1e-07,82591.0,82590.0,1.659898]
["bitfinex","BTCUSD",1743357626445,0.0001684,82612.0,82611.0,0.336802]
["bitfinex","BTCUSD",1743357626658,0.0001684,82612.0,82611.0,0.64460683]
["bitfinex","BTCUSD",1743357627618,0.0001684,82612.0,82611.0,0.64860683]
["bitfinex","BTCUSD",1743357628221,0.0001684,82612.0,82611.0,0.51740683]
["bitfinex","BTCUSD",1743357628635,0.0001684,82612.0,82611.0,0.52140683]
["bitfinex","BTCUSD",1743357628947,0.00027109,82612.0,82611.0,0.52140683]
["bitfinex","BTCUSD",1743357629171,0.00027109,82612.0,82611.0,0.60843871]
["bitfinex","BTCUSD",1743357629575,0.01922795,82612.0,82611.0,0.60843871]
["bitfinex","BTCUSD",1743357629775,0.01922795,82612.0,82611.0,0.52140683]
["bitfinex","BTCUSD",1743357631237,0.00027109,82612.0,82611.0,0.53067019]
["bitfinex","BTCUSD",1743357633786,0.00027109,82612.0,82611.0,0.39175019]
["bitfinex","BTCUSD",1743357634002,0.00027109,82612.0,82611.0,0.53063019]
["bitfinex","BTCUSD",1743357634574,0.01922772,82612.0,82611.0,0.53063019]
["bitfinex","BTCUSD",1743357635956,0.01922772,82612.0,82611.0,0.61323019]
["bitfinex","BTCUSD",1743357636157,0.01922772,82612.0,82611.0,0.66183019]
["bitfinex","BTCUSD",1743357636408,0.00027109,82612.0,82611.0,0.66183019]
["bitfinex","BTCUSD",1743357637531,0.1946513,82648.0,82641.0,0.24126758]
["bitfinex","BTCUSD",1743357637719,0.3,82647.0,82641.0,0.24126758]
["bitfinex","BTCUSD",1743357637938,0.004851,82642.0,82641.0,0.24126758]
["bitfinex","BTCUSD",1743357638082,0.3,82640.0,82634.0,0.242029]
["bitfinex","BTCUSD",1743357638281,0.31604782,82640.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743357638495,0.00456535,82639.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743357638691,0.3,82631.0,82625.0,0.242056]
["bitfinex","BTCUSD",1743357638894,0.3,82636.0,82625.0,0.012102]
["bitfinex","BTCUSD",1743357639094,0.012104,82612.0,82592.0,0.0826]
["bitfinex","BTCUSD",1743357639299,2.33262783,82635.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743357639300,0.012104,82611.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743357639519,0.254203,82611.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743357639721,0.0046639,82610.0,82607.0,0.242108]
["bitfinex","BTCUSD",1743357640082,0.3,82612.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743357640592,0.0105,82611.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743357641198,0.0237072,82610.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743357641409,0.0237072,82610.0,82609.0,0.243102]
["bitfinex","BTCUSD",1743357641991,0.0237072,82610.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743357642133,0.0237072,82610.0,82609.0,0.244102]
["bitfinex","BTCUSD",1743357642739,0.01912754,82612.0,82609.0,0.244102]
["bitfinex","BTCUSD",1743357642956,0.01912754,82612.0,82609.0,0.242102]
["bitfinex","BTCUSD",1743357643335,0.02472702,82611.0,82609.0,0.244102]
["bitfinex","BTCUSD",1743357644053,0.02472702,82611.0,82609.0,0.246102]
["bitfinex","BTCUSD",1743357644261,0.02472702,82611.0,82609.0,0.244102]
["bitfinex","BTCUSD",1743357644534,0.02472702,82611.0,82609.0,0.246102]
["bitfinex","BTCUSD",1743357645354,0.02472702,82611.0,82609.0,0.244102]
["bitfinex","BTCUSD",1743357645762,0.403555,82620.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357645901,0.30425345,82619.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357646102,0.311769,82618.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357646558,0.00460145,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357646760,0.228659,82616.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357646921,0.327636,82619.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357647122,0.265536,82619.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357647322,0.24282745,82618.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357647546,0.304626,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357647761,0.3,82616.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357647938,0.11004945,82615.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357648144,0.41004945,82615.0,82614.0,0.242089]
["bitfinex","BTCUSD",1743357648398,0.3,82614.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743357648604,0.30460839,82614.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743357649593,0.00460839,82614.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743357649945,0.00460839,82614.0,82613.0,0.243091]
["bitfinex","BTCUSD",1743357650384,0.02356792,82614.0,82613.0,0.243091]
["bitfinex","BTCUSD",1743357650590,0.02356792,82614.0,82613.0,0.244091]
["bitfinex","BTCUSD",1743357652294,0.00460839,82614.0,82613.0,0.244092]
["bitfinex","BTCUSD",1743357652672,0.02356709,82614.0,82613.0,0.244092]
["bitfinex","BTCUSD",1743357653292,0.02356709,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743357653491,0.0189587,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743357653776,0.0189587,82614.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743357656741,0.02431576,82618.0,82616.0,0.24208]
["bitfinex","BTCUSD",1743357656958,0.00457064,82617.0,82616.0,0.24208]
["bitfinex","BTCUSD",1743357658341,0.00557064,82617.0,82616.0,0.24208]
["bitfinex","BTCUSD",1743357658882,0.00557064,82617.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743357659083,0.00557064,82617.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743357659084,0.00657064,82617.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743357659286,0.00657064,82617.0,82609.0,0.0003368]
["bitfinex","BTCUSD",1743357659684,0.01895961,82616.0,82614.0,0.242086]
["bitfinex","BTCUSD",1743357660100,0.00457757,82615.0,82614.0,0.242086]
["bitfinex","BTCUSD",1743357660866,0.01895961,82616.0,82614.0,0.242086]
["bitfinex","BTCUSD",1743357661334,0.00457757,82615.0,82614.0,0.242086]
["bitfinex","BTCUSD",1743357666122,0.00457757,82615.0,82614.0,0.37979]
["bitfinex","BTCUSD",1743357666443,0.0001684,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743357667802,0.0001684,82619.0,82618.0,0.25518]
["bitfinex","BTCUSD",1743357668001,0.0001684,82619.0,82618.0,0.33148]
["bitfinex","BTCUSD",1743357668201,0.0001684,82619.0,82618.0,0.45176483]
["bitfinex","BTCUSD",1743357668436,0.0001684,82619.0,82618.0,0.61974966]
["bitfinex","BTCUSD",1743357669234,0.0001684,82619.0,82618.0,0.49946483]
["bitfinex","BTCUSD",1743357678950,0.0001684,82619.0,82618.0,0.367077]
["bitfinex","BTCUSD",1743357679158,0.02004013,82619.0,82618.0,0.089403]
["bitfinex","BTCUSD",1743357679359,0.0001684,82619.0,82618.0,0.089403]
["bitfinex","BTCUSD",1743357681000,0.01912484,82619.0,82618.0,0.20968783]
["bitfinex","BTCUSD",1743357681283,0.01912484,82619.0,82618.0,0.25628783]
["bitfinex","BTCUSD",1743357682835,0.0001684,82619.0,82618.0,0.25628783]
["bitfinex","BTCUSD",1743357683621,0.0001684,82619.0,82618.0,0.136003]
["bitfinex","BTCUSD",1743357688299,0.3122714,82619.0,82618.0,0.002]
["bitfinex","BTCUSD",1743357688507,0.37012644,82619.0,82618.0,0.002]
["bitfinex","BTCUSD",1743357688724,0.37478855,82619.0,82618.0,0.002]
["bitfinex","BTCUSD",1743357689407,0.254199,82612.0,82611.0,0.00104511]
["bitfinex","BTCUSD",1743357689739,0.25888394,82612.0,82611.0,0.00104511]
["bitfinex","BTCUSD",1743357690437,0.25888394,82612.0,82611.0,0.00204511]
["bitfinex","BTCUSD",1743357691058,0.27784183,82612.0,82611.0,0.00204511]
["bitfinex","BTCUSD",1743357691981,0.27784183,82612.0,82611.0,0.00304511]
["bitfinex","BTCUSD",1743357693276,0.27784183,82612.0,82611.0,0.00204511]
["bitfinex","BTCUSD",1743357693460,0.27884183,82612.0,82611.0,0.00104511]
["bitfinex","BTCUSD",1743357695381,0.02464283,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357695761,0.02564283,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357696587,0.26088394,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357697904,0.01878894,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357699757,0.037747,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357701324,0.1247819,82612.0,82611.0,0.07714511]
["bitfinex","BTCUSD",1743357701527,0.1247819,82612.0,82611.0,0.00104511]
["bitfinex","BTCUSD",1743357702380,0.037747,82612.0,82611.0,0.00104511]
["bitfinex","BTCUSD",1743357702585,0.025643,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357702739,0.025643,82612.0,82611.0,0.08388191]
["bitfinex","BTCUSD",1743357704351,0.037747,82612.0,82611.0,0.08388191]
["bitfinex","BTCUSD",1743357704548,0.025643,82612.0,82611.0,0.08388191]
["bitfinex","BTCUSD",1743357706738,0.00668494,82612.0,82611.0,0.08388191]
["bitfinex","BTCUSD",1743357709810,0.02564301,82612.0,82611.0,0.08388191]
["bitfinex","BTCUSD",1743357714207,0.14777941,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357716400,0.03774701,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357716744,0.01878894,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357719788,0.03774765,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357720140,0.33774765,82612.0,82611.0,0.00138191]
["bitfinex","BTCUSD",1743357723107,0.32564365,82612.0,82611.0,0.08328191]
["bitfinex","BTCUSD",1743357723311,0.02564365,82612.0,82611.0,0.13308191]
["bitfinex","BTCUSD",1743357724131,0.02564365,82612.0,82611.0,0.14518591]
["bitfinex","BTCUSD",1743357724508,0.02095871,82612.0,82611.0,0.14518591]
["bitfinex","BTCUSD",1743357724658,0.02095871,82612.0,82611.0,0.26789141]
["bitfinex","BTCUSD",1743357724855,0.02095871,82612.0,82611.0,0.34555566]
["bitfinex","BTCUSD",1743357725291,0.02095871,82612.0,82611.0,0.36414997]
["bitfinex","BTCUSD",1743357725908,0.01995871,82612.0,82611.0,0.36414997]
["bitfinex","BTCUSD",1743357726106,0.01995871,82612.0,82611.0,0.36514997]
["bitfinex","BTCUSD",1743357726306,0.01895871,82612.0,82611.0,0.28506505]
["bitfinex","BTCUSD",1743357726526,0.01895871,82612.0,82611.0,0.28606505]
["bitfinex","BTCUSD",1743357726720,0.10890819,82628.0,82618.0,0.143803]
["bitfinex","BTCUSD",1743357726955,0.10890819,82628.0,82618.0,0.26650823]
["bitfinex","BTCUSD",1743357727074,0.3,82634.0,82630.0,0.24204]
["bitfinex","BTCUSD",1743357727273,0.3,82634.0,82630.0,0.32394]
["bitfinex","BTCUSD",1743357727537,0.00456533,82633.0,82630.0,0.32394]
["bitfinex","BTCUSD",1743357727732,0.00456533,82633.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743357727971,0.00456533,82633.0,82631.0,0.012101]
["bitfinex","BTCUSD",1743357728327,0.00456533,82633.0,82631.0,0.011101]
["bitfinex","BTCUSD",1743357728531,0.01806908,82635.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357728731,0.254123,82637.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357729044,0.25426427,82637.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357729258,0.01,82633.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357729442,0.005,82633.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357729617,0.27253195,82637.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357729968,0.004,82635.0,82632.0,0.303937]
["bitfinex","BTCUSD",1743357730553,0.004,82635.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743357731217,0.004,82635.0,82634.0,0.242031]
["bitfinex","BTCUSD",1743357731441,0.004,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1743357731638,0.004,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743357731972,0.004,82635.0,82633.0,0.012101]
["bitfinex","BTCUSD",1743357732190,0.004,82635.0,82632.0,0.303937]
["bitfinex","BTCUSD",1743357732418,0.012101,82634.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357732574,0.245029,82635.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357732772,0.242034,82633.0,82632.0,0.0498]
["bitfinex","BTCUSD",1743357732990,0.242039,82631.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357733197,0.242034,82633.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357733396,0.012101,82631.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357733799,0.254136,82633.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357734006,0.256136,82633.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357734210,0.00456707,82632.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357735959,0.002,82631.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357736159,0.00659412,82631.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357736721,0.00459412,82631.0,82630.0,0.0819]
["bitfinex","BTCUSD",1743357736926,0.242057,82625.0,82624.0,0.0782]
["bitfinex","BTCUSD",1743357737130,0.012104,82615.0,82614.0,0.0782]
["bitfinex","BTCUSD",1743357737337,0.25419,82615.0,82614.0,0.0782]
["bitfinex","BTCUSD",1743357737677,0.00466548,82615.0,82614.0,0.0782]
["bitfinex","BTCUSD",1743357737883,0.00466548,82615.0,82614.0,0.090304]
["bitfinex","BTCUSD",1743357738090,0.012102,82627.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743357738293,0.03056708,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743357738486,0.0046412,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743357738942,0.0046412,82626.0,82623.0,0.0782]
["bitfinex","BTCUSD",1743357739163,0.02423172,82625.0,82623.0,0.0782]
["bitfinex","BTCUSD",1743357739626,0.00463079,82624.0,82623.0,0.0782]
["bitfinex","BTCUSD",1743357739821,0.01673379,82624.0,82623.0,0.0782]
["bitfinex","BTCUSD",1743357740126,0.254191,82615.0,82611.0,0.04718191]
["bitfinex","BTCUSD",1743357740546,0.00467242,82614.0,82612.0,0.0782]
["bitfinex","BTCUSD",1743357740881,0.012103,82618.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743357741041,0.01895649,82614.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743357742469,0.01895649,82614.0,82613.0,0.013104]
["bitfinex","BTCUSD",1743357743169,0.01895649,82614.0,82613.0,0.014104]
["bitfinex","BTCUSD",1743357743550,0.01895649,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743357743749,0.03106049,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743357743949,0.03572944,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743357744960,0.27781844,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743357746702,0.25886195,82614.0,82613.0,0.002]
["bitfinex","BTCUSD",1743357747512,0.25886195,82614.0,82613.0,0.12269307]
["bitfinex","BTCUSD",1743357747513,0.00466895,82614.0,82613.0,0.12269307]
["bitfinex","BTCUSD",1743357747712,0.00466895,82614.0,82613.0,0.25750246]
["bitfinex","BTCUSD",1743357747915,0.3121,82643.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357748092,0.0122694,82632.0,82631.0,0.1224]
["bitfinex","BTCUSD",1743357748298,0.2422044,82632.0,82631.0,0.1224]
["bitfinex","BTCUSD",1743357748503,0.27696315,82632.0,82631.0,0.1224]
["bitfinex","BTCUSD",1743357748705,0.27696315,82632.0,82622.0,0.242066]
["bitfinex","BTCUSD",1743357748907,0.02282615,82632.0,82625.0,0.331058]
["bitfinex","BTCUSD",1743357749109,0.02682615,82632.0,82626.0,0.242054]
["bitfinex","BTCUSD",1743357749668,0.01895446,82631.0,82626.0,0.254156]
["bitfinex","BTCUSD",1743357749982,0.00461668,82630.0,82627.0,0.012102]
["bitfinex","BTCUSD",1743357750383,0.00461668,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357752293,0.00561668,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357752442,0.00461668,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357752643,0.00561668,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357753060,0.00661668,82630.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357755139,0.242011,82641.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743357755314,0.242011,82641.0,82629.0,0.254144]
["bitfinex","BTCUSD",1743357756310,0.259129,82635.0,82629.0,0.254144]
["bitfinex","BTCUSD",1743357756512,0.27539651,82635.0,82629.0,0.254144]
["bitfinex","BTCUSD",1743357756919,0.27739651,82635.0,82629.0,0.254144]
["bitfinex","BTCUSD",1743357757127,0.27739651,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743357757359,0.27439651,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743357757688,0.27439651,82635.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743357757893,0.02026751,82635.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743357758330,0.02026751,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357758529,0.01826751,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357758772,0.003,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357759186,0.004,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357759382,0.001,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743357759967,0.003,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743357760348,0.004,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743357760548,0.001,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743357760893,0.002,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1743357761195,0.002,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357762220,0.012101,82636.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357762616,0.005,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357762913,0.002,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1743357763116,0.002,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1743357763325,0.002,82635.0,82634.0,0.092601]
["bitfinex","BTCUSD",1743357763528,0.01823964,82637.0,82636.0,0.009101]
["bitfinex","BTCUSD",1743357763733,0.01823964,82637.0,82636.0,0.007101]
["bitfinex","BTCUSD",1743357764500,0.01823964,82637.0,82636.0,0.056901]
["bitfinex","BTCUSD",1743357765151,0.01823964,82637.0,82636.0,0.054901]
["bitfinex","BTCUSD",1743357765963,0.00214127,82637.0,82636.0,0.1458909]
["bitfinex","BTCUSD",1743357766173,0.00214127,82637.0,82636.0,0.34909548]
["bitfinex","BTCUSD",1743357766383,0.00214127,82637.0,82636.0,0.34667573]
["bitfinex","BTCUSD",1743357766709,0.004,82659.0,82651.0,0.38438]
["bitfinex","BTCUSD",1743357766907,0.004,82659.0,82651.0,0.50466483]
["bitfinex","BTCUSD",1743357767080,0.00063931,82652.0,82651.0,0.56078414]
["bitfinex","BTCUSD",1743357768722,0.00063931,82652.0,82651.0,0.50466483]
["bitfinex","BTCUSD",1743357770366,0.00063931,82652.0,82651.0,0.50666483]
["bitfinex","BTCUSD",1743357770519,0.00063931,82652.0,82651.0,0.38638]
["bitfinex","BTCUSD",1743357771328,0.00063931,82652.0,82651.0,0.38838]
["bitfinex","BTCUSD",1743357771882,0.01958831,82652.0,82651.0,0.38838]
["bitfinex","BTCUSD",1743357776584,0.00063931,82652.0,82651.0,0.38838]
["bitfinex","BTCUSD",1743357778664,0.00063931,82652.0,82651.0,0.59832083]
["bitfinex","BTCUSD",1743357778855,0.00063931,82652.0,82651.0,0.50866483]
["bitfinex","BTCUSD",1743357793654,0.00063931,82652.0,82651.0,0.50666483]
["bitfinex","BTCUSD",1743357793829,0.00063931,82652.0,82651.0,0.50466483]
["bitfinex","BTCUSD",1743357794018,0.00063931,82652.0,82651.0,0.5319692]
["bitfinex","BTCUSD",1743357794213,0.00063931,82652.0,82651.0,0.63598412]
["bitfinex","BTCUSD",1743357794665,0.00063931,82652.0,82651.0,0.64098412]
["bitfinex","BTCUSD",1743357795968,0.00063931,82652.0,82651.0,1.20798412]
["bitfinex","BTCUSD",1743357796175,0.00063931,82652.0,82651.0,1.21298412]
["bitfinex","BTCUSD",1743357796322,0.00063931,82652.0,82651.0,1.21898412]
["bitfinex","BTCUSD",1743357796730,0.00063931,82652.0,82651.0,1.21298412]
["bitfinex","BTCUSD",1743357797044,0.00063931,82652.0,82651.0,1.21398412]
["bitfinex","BTCUSD",1743357797252,0.00063931,82652.0,82651.0,1.21998412]
["bitfinex","BTCUSD",1743357798583,0.00063931,82652.0,82651.0,1.51998412]
["bitfinex","BTCUSD",1743357798779,0.00063931,82652.0,82651.0,1.51398412]
["bitfinex","BTCUSD",1743357799000,0.00063931,82652.0,82651.0,1.51998412]
["bitfinex","BTCUSD",1743357799206,0.00063931,82652.0,82651.0,1.51398412]
["bitfinex","BTCUSD",1743357799390,0.00063931,82652.0,82651.0,1.51998412]
["bitfinex","BTCUSD",1743357799952,0.00063931,82652.0,82651.0,1.51398412]
["bitfinex","BTCUSD",1743357800138,0.00063931,82652.0,82651.0,1.51998412]
["bitfinex","BTCUSD",1743357800534,0.00063931,82652.0,82651.0,1.51398412]
["bitfinex","BTCUSD",1743357800674,0.00063931,82652.0,82651.0,1.51998412]
["bitfinex","BTCUSD",1743357801909,0.004,82659.0,82658.0,0.678558]
["bitfinex","BTCUSD",1743357802125,0.004,82659.0,82658.0,0.98057712]
["bitfinex","BTCUSD",1743357802991,0.004,82659.0,82658.0,0.98657712]
["bitfinex","BTCUSD",1743357803305,0.004,82659.0,82658.0,0.99157712]
["bitfinex","BTCUSD",1743357803519,0.3,82693.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743357804135,0.3,82693.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743357804374,0.3,82693.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743357804800,0.023975,82693.0,82690.0,0.241865]
["bitfinex","BTCUSD",1743357805498,0.02268985,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743357806780,0.02268985,82694.0,82690.0,0.253958]
["bitfinex","BTCUSD",1743357806980,0.012092,82693.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743357807185,0.012092,82693.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743357807186,0.012094,82682.0,82672.0,0.241919]
["bitfinex","BTCUSD",1743357807387,0.012094,82681.0,82673.0,0.241914]
["bitfinex","BTCUSD",1743357807592,0.012094,82680.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743357807763,0.012094,82681.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743357808176,0.253988,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743357808443,0.012094,82680.0,82675.0,0.241911]
["bitfinex","BTCUSD",1743357808665,0.0894976,82681.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743357809066,0.253988,82681.0,82675.0,0.254006]
["bitfinex","BTCUSD",1743357809381,0.253984,82683.0,82676.0,0.013095]
["bitfinex","BTCUSD",1743357809743,0.02446306,82680.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743357810182,0.02446306,82680.0,82677.0,0.254]
["bitfinex","BTCUSD",1743357810939,0.241899,82679.0,82675.0,0.001]
["bitfinex","BTCUSD",1743357811127,0.012095,82678.0,82671.0,0.254016]
["bitfinex","BTCUSD",1743357811334,0.012095,82678.0,82676.0,0.001]
["bitfinex","BTCUSD",1743357811532,0.241905,82677.0,82676.0,0.002]
["bitfinex","BTCUSD",1743357811736,0.253993,82679.0,82676.0,0.001]
["bitfinex","BTCUSD",1743357812543,0.253993,82679.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743357812738,0.01648596,82678.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743357812948,0.01648596,82678.0,82677.0,0.001]
["bitfinex","BTCUSD",1743357813147,0.253987,82682.0,82677.0,0.242903]
["bitfinex","BTCUSD",1743357813343,0.01894388,82678.0,82677.0,0.241903]
["bitfinex","BTCUSD",1743357815362,0.01894388,82678.0,82677.0,0.254998]
["bitfinex","BTCUSD",1743357816296,0.01894388,82678.0,82677.0,0.255998]
["bitfinex","BTCUSD",1743357816690,0.253971,82686.0,82679.0,0.241898]
["bitfinex","BTCUSD",1743357817061,0.253997,82678.0,82677.0,0.002]
["bitfinex","BTCUSD",1743357817298,0.012094,82681.0,82677.0,0.002]
["bitfinex","BTCUSD",1743357817667,0.012094,82681.0,82677.0,0.001]
["bitfinex","BTCUSD",1743357818302,0.012094,82681.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743357819047,0.241896,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743357819251,0.25399,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1743357819697,0.012097,82663.0,82653.0,0.127]
["bitfinex","BTCUSD",1743357819895,0.254031,82667.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743357820079,0.254031,82667.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743357820080,0.012097,82662.0,82657.0,0.012098]
["bitfinex","BTCUSD",1743357820285,0.254053,82660.0,82654.0,0.37435483]
["bitfinex","BTCUSD",1743357820485,0.012097,82660.0,82654.0,0.25407]
["bitfinex","BTCUSD",1743357820648,0.254052,82660.0,82653.0,0.368974]
["bitfinex","BTCUSD",1743357820850,0.012098,82654.0,82653.0,0.127]
["bitfinex","BTCUSD",1743357821179,0.241966,82656.0,82651.0,0.576]
["bitfinex","BTCUSD",1743357821398,0.241966,82656.0,82651.0,0.588099]
["bitfinex","BTCUSD",1743357821624,0.012098,82658.0,82651.0,0.576]
["bitfinex","BTCUSD",1743357821836,0.02353381,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743357822013,0.241925,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743357822254,0.00014116,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743357822879,0.00014116,82666.0,82663.0,0.0808]
["bitfinex","BTCUSD",1743357823086,0.24208016,82666.0,82663.0,0.0808]
["bitfinex","BTCUSD",1743357823293,0.012097,82664.0,82663.0,0.0808]
["bitfinex","BTCUSD",1743357823504,0.012097,82662.0,82657.0,0.0808]
["bitfinex","BTCUSD",1743357823891,0.254049,82661.0,82657.0,0.0808]
["bitfinex","BTCUSD",1743357824390,0.241946,82663.0,82657.0,0.334861]
["bitfinex","BTCUSD",1743357824706,0.241946,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1743357825264,0.01894633,82663.0,82662.0,0.001]
["bitfinex","BTCUSD",1743357825449,0.01894633,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743357826651,0.24207916,82666.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743357827025,0.25417516,82666.0,82661.0,0.256047]
["bitfinex","BTCUSD",1743357827612,0.25417516,82666.0,82662.0,0.001]
["bitfinex","BTCUSD",1743357828018,0.25417516,82666.0,82661.0,0.256047]
["bitfinex","BTCUSD",1743357828342,0.25417516,82666.0,82661.0,0.257047]
["bitfinex","BTCUSD",1743357828539,0.25417516,82666.0,82661.0,0.014097]
["bitfinex","BTCUSD",1743357828876,0.25417516,82666.0,82662.0,0.001]
["bitfinex","BTCUSD",1743357829088,0.00014116,82666.0,82662.0,0.013097]
["bitfinex","BTCUSD",1743357829773,0.01908684,82666.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743357829968,0.01908684,82666.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743357830770,0.01908684,82666.0,82663.0,0.254041]
["bitfinex","BTCUSD",1743357830980,0.01908684,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1743357831204,0.01908684,82666.0,82665.0,0.334837]
["bitfinex","BTCUSD",1743357832013,0.01908684,82666.0,82665.0,0.50452183]
["bitfinex","BTCUSD",1743357832338,0.01908684,82666.0,82665.0,0.50552183]
["bitfinex","BTCUSD",1743357832854,0.01908684,82666.0,82665.0,0.50652183]
["bitfinex","BTCUSD",1743357835364,0.01908684,82666.0,82665.0,0.62680666]
["bitfinex","BTCUSD",1743357835564,0.01908684,82666.0,82665.0,0.50652183]
["bitfinex","BTCUSD",1743357836725,0.00014116,82666.0,82665.0,0.50652183]
["bitfinex","BTCUSD",1743357842074,0.00014116,82666.0,82665.0,0.386237]
["bitfinex","BTCUSD",1743357844298,0.06966137,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743357844504,0.012096,82670.0,82665.0,0.0828]
["bitfinex","BTCUSD",1743357844706,0.254029,82668.0,82665.0,0.002]
["bitfinex","BTCUSD",1743357844906,0.012096,82666.0,82665.0,0.002]
["bitfinex","BTCUSD",1743357845250,0.30962564,82666.0,82665.0,0.001]
["bitfinex","BTCUSD",1743357845651,0.79264664,82666.0,82665.0,0.001]
["bitfinex","BTCUSD",1743357845855,0.254029,82668.0,82665.0,0.001]
["bitfinex","BTCUSD",1743357846102,0.254033,82666.0,82663.0,0.5]
["bitfinex","BTCUSD",1743357846729,0.012097,82665.0,82663.0,0.5]
["bitfinex","BTCUSD",1743357847258,0.25404,82664.0,82663.0,0.5]
["bitfinex","BTCUSD",1743357848126,0.25404,82664.0,82663.0,0.501]
["bitfinex","BTCUSD",1743357850246,0.25404,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357851335,0.012097,82665.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357851534,0.25404,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357852139,0.27298593,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357853196,0.35350982,82664.0,82663.0,0.501]
["bitfinex","BTCUSD",1743357853459,0.35350982,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357853902,0.35350982,82664.0,82663.0,0.501]
["bitfinex","BTCUSD",1743357854219,0.35350982,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357855528,0.27298593,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357856614,0.25404,82664.0,82663.0,0.502]
["bitfinex","BTCUSD",1743357859596,0.25404,82664.0,82663.0,0.5023368]
["bitfinex","BTCUSD",1743357859797,0.25404,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357861323,0.39327189,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357861531,0.99683638,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357861881,0.54431771,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357862059,0.78626071,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357862694,0.69370822,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357862917,0.50115622,82664.0,82663.0,0.0023368]
["bitfinex","BTCUSD",1743357863126,0.50115622,82664.0,82663.0,0.0013368]
["bitfinex","BTCUSD",1743357863470,0.50215622,82664.0,82663.0,0.0013368]
["bitfinex","BTCUSD",1743357863792,0.50215622,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357864000,0.50315622,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357864700,0.48420916,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357865126,0.36392433,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357866811,0.54293833,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357867466,0.43883833,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357867624,0.42213733,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357867827,0.35503733,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357868554,0.56405119,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357868740,0.47532216,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357868946,0.92842301,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357871002,0.94737184,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357871886,2.52063984,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357872067,2.64196767,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357872422,1.34376767,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357874333,1.22348284,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357874696,1.01445484,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357876678,0.99550601,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357879491,0.98096516,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357879862,0.70478233,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357880062,0.72373039,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357880802,0.56859139,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357884751,0.56875979,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357886639,0.54981173,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357890046,0.56875935,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357890946,1.12074735,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357891381,0.91307335,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357893244,0.74369435,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357893663,0.70231735,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357894198,0.82260218,82664.0,82663.0,0.0003368]
["bitfinex","BTCUSD",1743357895023,0.02111602,82664.0,82663.0,0.3793798]
["bitfinex","BTCUSD",1743357895366,0.0021684,82664.0,82663.0,0.3793798]
["bitfinex","BTCUSD",1743357896074,0.0001684,82664.0,82663.0,0.3793798]
["bitfinex","BTCUSD",1743357898370,0.0001684,82664.0,82663.0,0.49966463]
["bitfinex","BTCUSD",1743357900593,0.0001684,82664.0,82663.0,0.24562163]
["bitfinex","BTCUSD",1743357900845,0.0001684,82664.0,82663.0,0.1374338]
["bitfinex","BTCUSD",1743357901045,0.0001684,82664.0,82663.0,0.3793798]
["bitfinex","BTCUSD",1743357903775,0.0001684,82664.0,82663.0,0.46816126]
["bitfinex","BTCUSD",1743357904230,0.0001684,82664.0,82663.0,0.58844609]
["bitfinex","BTCUSD",1743357905239,0.0001684,82664.0,82663.0,0.59144609]
["bitfinex","BTCUSD",1743357905474,0.0001684,82664.0,82663.0,0.50266463]
["bitfinex","BTCUSD",1743357910083,0.0001684,82664.0,82663.0,0.52153419]
["bitfinex","BTCUSD",1743357910287,0.0001684,82673.0,82672.0,0.382514]
["bitfinex","BTCUSD",1743357910606,0.0001684,82673.0,82672.0,0.50279883]
["bitfinex","BTCUSD",1743357911548,0.0001684,82673.0,82672.0,0.59654261]
["bitfinex","BTCUSD",1743357914571,0.01913651,82691.0,82672.0,0.59654261]
["bitfinex","BTCUSD",1743357914572,0.0001685,82693.0,82672.0,0.88444761]
["bitfinex","BTCUSD",1743357914775,3e-08,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743357914976,3e-08,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743357915182,3e-08,82699.0,82698.0,0.31451009]
["bitfinex","BTCUSD",1743357915552,3e-08,82699.0,82698.0,0.440392]
["bitfinex","BTCUSD",1743357915958,3e-08,82699.0,82698.0,0.44932165]
["bitfinex","BTCUSD",1743357916160,3e-08,82699.0,82698.0,0.65142061]
["bitfinex","BTCUSD",1743357916362,3e-08,82699.0,82698.0,0.24858483]
["bitfinex","BTCUSD",1743357916570,3e-08,82699.0,82698.0,0.1283]
["bitfinex","BTCUSD",1743357916957,3e-08,82699.0,82698.0,0.24858483]
["bitfinex","BTCUSD",1743357917179,3e-08,82699.0,82698.0,0.1283]
["bitfinex","BTCUSD",1743357917386,3e-08,82699.0,82698.0,0.1568497]
["bitfinex","BTCUSD",1743357917498,3e-08,82699.0,82698.0,0.27913453]
["bitfinex","BTCUSD",1743357917900,3e-08,82699.0,82698.0,0.25058483]
["bitfinex","BTCUSD",1743357918319,3e-08,82699.0,82698.0,0.26267683]
["bitfinex","BTCUSD",1743357918540,3e-08,82699.0,82698.0,0.25058483]
["bitfinex","BTCUSD",1743357918955,3e-08,82699.0,82698.0,0.26267683]
["bitfinex","BTCUSD",1743357919361,3e-08,82699.0,82698.0,0.76267683]
["bitfinex","BTCUSD",1743357919569,3e-08,82699.0,82698.0,0.88296166]
["bitfinex","BTCUSD",1743357919975,3e-08,82699.0,82698.0,0.76301363]
["bitfinex","BTCUSD",1743357920178,3e-08,82699.0,82698.0,0.75092163]
["bitfinex","BTCUSD",1743357920387,0.00016843,82699.0,82698.0,0.6306368]
["bitfinex","BTCUSD",1743357920907,0.01226043,82699.0,82698.0,0.6306368]
["bitfinex","BTCUSD",1743357921316,0.25410043,82699.0,82698.0,0.6306368]
["bitfinex","BTCUSD",1743357921492,0.25410043,82699.0,82698.0,0.5023368]
["bitfinex","BTCUSD",1743357921695,0.27303853,82699.0,82698.0,0.5023368]
["bitfinex","BTCUSD",1743357922735,0.27303853,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357922940,0.34714747,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357923761,0.27303853,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357924200,0.26094653,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357924364,0.27303853,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357926729,0.25410043,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357926936,0.25410043,82699.0,82698.0,0.6264368]
["bitfinex","BTCUSD",1743357926937,0.00016843,82699.0,82698.0,0.6264368]
["bitfinex","BTCUSD",1743357927164,0.01226043,82699.0,82698.0,0.6264368]
["bitfinex","BTCUSD",1743357927375,0.01226043,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357927376,0.06599709,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357928032,0.01226043,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357928870,0.13254526,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357931268,0.7575294,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357931468,0.77265851,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357931870,0.60187451,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357932106,0.44826751,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357932318,0.86096558,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357933966,0.88492051,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357935800,0.77222244,82699.0,82698.0,0.5003368]
["bitfinex","BTCUSD",1743357936139,0.77222244,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743357936765,0.7532833,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743357940004,0.77222432,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743357942577,0.78676517,82699.0,82698.0,0.0003368]
["bitfinex","BTCUSD",1743357942763,0.91005,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357942966,0.64259836,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357943169,0.65309836,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357944661,0.65609836,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357945268,0.5517573,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357945680,0.43147247,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357946415,0.86166447,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357946772,0.84372345,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357949978,0.86266617,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357950866,0.85966617,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357951289,0.979951,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357952270,0.969451,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357956706,0.95067678,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357957121,1.09975678,82699.0,82698.0,8e-07]
["bitfinex","BTCUSD",1743357958803,0.553993,82679.0,82678.0,0.0774]
["bitfinex","BTCUSD",1743357959016,1.4268147,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357959216,1.30652987,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357959934,1.32547415,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357960890,1.32647415,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357961091,1.17980215,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357961931,1.30008698,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357962163,1.29878093,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357962567,1.29978093,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357962981,1.1794961,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357964482,1.1507411,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357964683,0.9842101,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357965198,0.7351821,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357965392,1.2725171,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357965847,1.1083411,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357965986,0.8777001,82679.0,82678.0,0.07744703]
["bitfinex","BTCUSD",1743357966400,0.03786149,82679.0,82678.0,0.12324703]
["bitfinex","BTCUSD",1743357966605,0.26758387,82679.0,82678.0,0.12324703]
["bitfinex","BTCUSD",1743357968416,0.26758387,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357968795,0.26775237,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357970374,0.85757437,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357970574,0.9778592,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357970798,0.5939152,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357974775,0.7802702,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357975384,0.26775237,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357978397,1.09236037,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357978603,1.05495637,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357978808,0.80489837,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357979008,0.76844837,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357979206,0.7846582,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357980442,0.26775237,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357981045,0.2686974,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357984165,0.0147044,82679.0,82678.0,0.12358403]
["bitfinex","BTCUSD",1743357984584,0.0147044,82679.0,82678.0,0.13811983]
["bitfinex","BTCUSD",1743357985968,0.0137044,82679.0,82678.0,0.13811983]
["bitfinex","BTCUSD",1743357986187,0.0147044,82679.0,82678.0,0.13811983]
["bitfinex","BTCUSD",1743357987108,0.0011685,82679.0,82678.0,0.13811983]
["bitfinex","BTCUSD",1743357987311,0.00106522,82679.0,82678.0,0.13811983]
["bitfinex","BTCUSD",1743357988154,0.00106522,82679.0,82678.0,0.13669053]
["bitfinex","BTCUSD",1743357988361,6.522e-05,82679.0,82678.0,0.13427177]
["bitfinex","BTCUSD",1743357989422,6.522e-05,82679.0,82678.0,0.13627177]
["bitfinex","BTCUSD",1743357989562,6.522e-05,82679.0,82678.0,0.13527177]
["bitfinex","BTCUSD",1743357990048,6.522e-05,82679.0,82678.0,0.13727177]
["bitfinex","BTCUSD",1743357991764,6.522e-05,82679.0,82678.0,0.25997535]
["bitfinex","BTCUSD",1743357991967,6.522e-05,82679.0,82678.0,0.2575566]
["bitfinex","BTCUSD",1743357995208,6.522e-05,82679.0,82678.0,0.2565566]
["bitfinex","BTCUSD",1743357995377,6.522e-05,82679.0,82678.0,0.2595566]
["bitfinex","BTCUSD",1743357995583,6.522e-05,82679.0,82678.0,0.2575566]
["bitfinex","BTCUSD",1743357995924,6.522e-05,82679.0,82678.0,0.2615566]
["bitfinex","BTCUSD",1743357996557,6.522e-05,82679.0,82678.0,0.36363396]
["bitfinex","BTCUSD",1743357997202,0.0001685,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743357997416,0.0001685,82699.0,82698.0,0.134092]
["bitfinex","BTCUSD",1743357997620,0.01374517,82699.0,82698.0,0.375935]
["bitfinex","BTCUSD",1743357997790,0.0001685,82699.0,82698.0,0.3783758]
["bitfinex","BTCUSD",1743357997980,0.01374836,82699.0,82698.0,0.3783758]
["bitfinex","BTCUSD",1743357998182,0.0001685,82699.0,82698.0,0.3783758]
["bitfinex","BTCUSD",1743357998387,0.0011685,82699.0,82698.0,0.3783758]
["bitfinex","BTCUSD",1743357998993,0.0011685,82699.0,82698.0,0.53053878]
["bitfinex","BTCUSD",1743357999958,0.0001685,82699.0,82698.0,0.53053878]
["bitfinex","BTCUSD",1743358000512,0.0001685,82699.0,82698.0,0.49866063]
["bitfinex","BTCUSD",1743358001221,0.0001685,82699.0,82698.0,0.49966063]
["bitfinex","BTCUSD",1743358001608,0.012089,82713.0,82708.0,0.0783]
["bitfinex","BTCUSD",1743358001806,0.03580831,82716.0,82708.0,0.0783]
["bitfinex","BTCUSD",1743358001807,0.253886,82714.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358002290,0.01359451,82713.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358002979,0.01367985,82713.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358003730,0.03101894,82713.0,82712.0,0.0145308]
["bitfinex","BTCUSD",1743358003930,0.01467985,82713.0,82712.0,0.0928308]
["bitfinex","BTCUSD",1743358004132,0.01367985,82713.0,82712.0,0.0928308]
["bitfinex","BTCUSD",1743358004342,0.01367985,82713.0,82712.0,0.21311563]
["bitfinex","BTCUSD",1743358004588,0.01467985,82713.0,82712.0,0.31413839]
["bitfinex","BTCUSD",1743358004765,0.01367985,82713.0,82712.0,0.21311563]
["bitfinex","BTCUSD",1743358005167,0.01317434,82713.0,82712.0,0.0783]
["bitfinex","BTCUSD",1743358005523,0.01317434,82713.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358005524,0.253895,82711.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358005704,0.01358905,82711.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358005918,0.253895,82711.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358006205,0.26752071,82711.0,82710.0,0.0475]
["bitfinex","BTCUSD",1743358007500,0.26752071,82711.0,82707.0,0.0783]
["bitfinex","BTCUSD",1743358007501,0.253904,82708.0,82707.0,0.0783]
["bitfinex","BTCUSD",1743358007721,0.26750303,82708.0,82707.0,0.0783]
["bitfinex","BTCUSD",1743358010535,0.26850303,82708.0,82707.0,0.0783]
["bitfinex","BTCUSD",1743358015184,0.29294686,82708.0,82707.0,0.078637]
["bitfinex","BTCUSD",1743358017339,0.26850303,82708.0,82707.0,0.078637]
["bitfinex","BTCUSD",1743358021102,0.36969687,82708.0,82707.0,0.078637]
["bitfinex","BTCUSD",1743358021364,0.26850303,82708.0,82707.0,0.078637]
["bitfinex","BTCUSD",1743358025983,0.26850303,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358027248,0.56850303,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358027487,1.52162571,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358027711,1.42562271,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358028168,0.82161354,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358028427,1.55776054,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358029808,1.43747571,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358030318,1.44667459,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358030511,1.26667959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358030926,1.26567959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358031078,1.26667959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358031597,1.68577959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358032094,1.68477959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358032891,1.68377959,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358033116,1.77832212,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358033318,1.78532212,82708.0,82707.0,0.000337]
["bitfinex","BTCUSD",1743358033644,1.78532212,82708.0,82685.0,0.0495]
["bitfinex","BTCUSD",1743358033645,0.012093,82686.0,82685.0,0.0495]
["bitfinex","BTCUSD",1743358033795,0.012094,82685.0,82684.0,0.076]
["bitfinex","BTCUSD",1743358034214,0.02565046,82685.0,82684.0,0.076]
["bitfinex","BTCUSD",1743358034907,0.02565046,82685.0,82684.0,0.077]
["bitfinex","BTCUSD",1743358035107,0.02565046,82685.0,82684.0,0.07708534]
["bitfinex","BTCUSD",1743358036213,0.02565046,82685.0,82684.0,0.07908534]
["bitfinex","BTCUSD",1743358037214,0.02565046,82685.0,82684.0,0.12782614]
["bitfinex","BTCUSD",1743358038426,0.02565046,82685.0,82684.0,0.12816314]
["bitfinex","BTCUSD",1743358041034,0.02565046,82685.0,82684.0,0.12572234]
["bitfinex","BTCUSD",1743358042351,0.02565046,82685.0,82684.0,0.12372234]
["bitfinex","BTCUSD",1743358042516,0.02565046,82685.0,82684.0,0.12472234]
["bitfinex","BTCUSD",1743358043432,0.02565046,82685.0,82684.0,0.12372234]
["bitfinex","BTCUSD",1743358054803,0.02565046,82685.0,82684.0,0.00142234]
["bitfinex","BTCUSD",1743358054804,0.42699768,82685.0,82684.0,0.00142234]
["bitfinex","BTCUSD",1743358055091,1.14931636,82685.0,82684.0,0.00142234]
["bitfinex","BTCUSD",1743358055911,1.14931636,82685.0,82684.0,0.00042234]
["bitfinex","BTCUSD",1743358056118,0.46047614,82685.0,82684.0,0.00042234]
["bitfinex","BTCUSD",1743358056304,0.47339446,82685.0,82684.0,0.00042234]
["bitfinex","BTCUSD",1743358056452,0.47539446,82685.0,82684.0,0.00042234]
["bitfinex","BTCUSD",1743358060986,0.58126246,82685.0,82684.0,0.00042234]
["bitfinex","BTCUSD",1743358062238,0.31755646,82685.0,82684.0,0.13510907]
["bitfinex","BTCUSD",1743358062410,0.31755646,82685.0,82684.0,0.12726314]
["bitfinex","BTCUSD",1743358062615,0.01755646,82685.0,82684.0,0.50152597]
["bitfinex","BTCUSD",1743358062942,0.004,82685.0,82684.0,0.50152597]
["bitfinex","BTCUSD",1743358063391,0.27860593,82706.0,82704.0,0.0024408]
["bitfinex","BTCUSD",1743358063519,0.0111374,82705.0,82704.0,0.0014408]
["bitfinex","BTCUSD",1743358064301,0.0111374,82705.0,82704.0,0.2553578]
["bitfinex","BTCUSD",1743358064521,0.0111374,82705.0,82704.0,0.0135318]
["bitfinex","BTCUSD",1743358064719,0.0111374,82705.0,82704.0,0.0014408]
["bitfinex","BTCUSD",1743358065345,0.0131374,82705.0,82704.0,0.0014408]
["bitfinex","BTCUSD",1743358065915,0.0151374,82705.0,82704.0,0.0014408]
["bitfinex","BTCUSD",1743358066473,0.012091,82701.0,82700.0,0.1244]
["bitfinex","BTCUSD",1743358066672,0.01117736,82701.0,82700.0,0.1244]
["bitfinex","BTCUSD",1743358066868,0.25392,82703.0,82700.0,0.1244]
["bitfinex","BTCUSD",1743358067070,0.0111907,82702.0,82700.0,0.1244]
["bitfinex","BTCUSD",1743358067270,0.004,82705.0,82701.0,0.2432758]
["bitfinex","BTCUSD",1743358067509,0.004,82705.0,82701.0,0.0014408]
["bitfinex","BTCUSD",1743358067510,0.01120737,82704.0,82701.0,0.0014408]
["bitfinex","BTCUSD",1743358068815,0.01120737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358069058,0.01220737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358069514,0.01120737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358070159,0.01220737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358070316,0.01120737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358070685,0.01220737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358070843,0.01320737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358071384,0.01220737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358071884,0.01320737,82704.0,82703.0,0.0004408]
["bitfinex","BTCUSD",1743358073914,0.01320737,82704.0,82703.0,0.0007778]
["bitfinex","BTCUSD",1743358076556,0.1052947,82704.0,82703.0,0.0007778]
["bitfinex","BTCUSD",1743358078584,0.02529837,82704.0,82703.0,0.0007778]
["bitfinex","BTCUSD",1743358078902,0.02529837,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358081273,1.43443237,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358081453,0.97601237,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358081639,1.11769237,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358081976,1.2379772,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358082178,0.5872632,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358082372,0.7205822,82704.0,82703.0,0.000337]
["bitfinex","BTCUSD",1743358082573,0.46697837,82704.0,82703.0,0.082337]
["bitfinex","BTCUSD",1743358086745,0.32529837,82704.0,82703.0,0.082337]
["bitfinex","BTCUSD",1743358086977,0.32529837,82704.0,82703.0,0.128137]
["bitfinex","BTCUSD",1743358087204,0.32546687,82704.0,82703.0,0.128137]
["bitfinex","BTCUSD",1743358087864,0.01337587,82704.0,82703.0,0.128137]
["bitfinex","BTCUSD",1743358088081,0.01337587,82704.0,82703.0,0.3824978]
["bitfinex","BTCUSD",1743358088268,0.01337587,82704.0,82703.0,0.50278263]
["bitfinex","BTCUSD",1743358088466,0.0021685,82704.0,82703.0,0.50278263]
["bitfinex","BTCUSD",1743358088672,0.0021685,82704.0,82703.0,0.26095363]
["bitfinex","BTCUSD",1743358089102,0.0099009,82704.0,82703.0,0.26095363]
["bitfinex","BTCUSD",1743358089243,0.0001685,82704.0,82703.0,0.26095363]
["bitfinex","BTCUSD",1743358090022,0.0001685,82704.0,82703.0,0.26195363]
["bitfinex","BTCUSD",1743358091038,0.0001685,82704.0,82703.0,0.26295363]
["bitfinex","BTCUSD",1743358098739,0.0001685,82704.0,82703.0,0.002337]
["bitfinex","BTCUSD",1743358098740,0.03770005,82704.0,82703.0,0.002337]
["bitfinex","BTCUSD",1743358098942,0.0478986,82704.0,82703.0,0.002337]
["bitfinex","BTCUSD",1743358099283,0.02245805,82704.0,82703.0,0.002337]
["bitfinex","BTCUSD",1743358099663,0.01036705,82704.0,82703.0,0.002337]
["bitfinex","BTCUSD",1743358100646,0.01036705,82704.0,82703.0,0.0948688]
["bitfinex","BTCUSD",1743358100849,0.01036705,82704.0,82703.0,0.1420688]
["bitfinex","BTCUSD",1743358101056,0.0001685,82704.0,82703.0,0.3838978]
["bitfinex","BTCUSD",1743358101454,0.0001685,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358106725,0.01037517,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358106923,0.0001685,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358107492,0.01037517,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358113701,0.0001685,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358114324,0.010397,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358115062,0.0001685,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358123193,0.0001685,82704.0,82703.0,0.1299778]
["bitfinex","BTCUSD",1743358123919,0.01040927,82704.0,82703.0,0.1299778]
["bitfinex","BTCUSD",1743358125592,0.01040927,82704.0,82703.0,0.3718068]
["bitfinex","BTCUSD",1743358125818,0.01040927,82704.0,82703.0,0.3838978]
["bitfinex","BTCUSD",1743358126034,0.01040927,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358126272,0.0001685,82704.0,82703.0,0.50418263]
["bitfinex","BTCUSD",1743358130286,0.0001685,82704.0,82703.0,0.60783819]
["bitfinex","BTCUSD",1743358130497,0.0001685,82707.0,82706.0,0.3781518]
["bitfinex","BTCUSD",1743358130659,0.0001685,82707.0,82706.0,0.49843663]
["bitfinex","BTCUSD",1743358132323,0.0001685,82707.0,82706.0,0.82776788]
["bitfinex","BTCUSD",1743358132541,0.0001685,82713.0,82712.0,0.3781328]
["bitfinex","BTCUSD",1743358132747,0.0001685,82713.0,82712.0,0.49841763]
["bitfinex","BTCUSD",1743358132956,0.0001684,82735.0,82717.0,0.377677]
["bitfinex","BTCUSD",1743358133161,0.0001684,82735.0,82717.0,1.21604183]
["bitfinex","BTCUSD",1743358133301,0.0001684,82735.0,82717.0,1.21648263]
["bitfinex","BTCUSD",1743358133500,0.0001684,82735.0,82717.0,1.33467904]
["bitfinex","BTCUSD",1743358133731,0.0001684,82735.0,82734.0,0.3780648]
["bitfinex","BTCUSD",1743358133930,0.0001684,82735.0,82734.0,0.49834963]
["bitfinex","BTCUSD",1743358134931,0.0001684,82735.0,82734.0,0.64166963]
["bitfinex","BTCUSD",1743358135094,0.0001684,82735.0,82734.0,0.64366963]
["bitfinex","BTCUSD",1743358135294,0.0001684,82735.0,82734.0,0.67396958]
["bitfinex","BTCUSD",1743358136116,0.0001684,82735.0,82734.0,0.67596958]
["bitfinex","BTCUSD",1743358136396,0.00063875,82735.0,82734.0,0.67596958]
["bitfinex","BTCUSD",1743358137662,0.00063875,82735.0,82734.0,0.64566963]
["bitfinex","BTCUSD",1743358138063,0.3,82758.0,82751.0,0.25377]
["bitfinex","BTCUSD",1743358138216,0.3,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743358138623,0.01035891,82755.0,82751.0,0.25377]
["bitfinex","BTCUSD",1743358139224,0.01035891,82755.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743358139427,0.01035891,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743358140246,0.03092102,82755.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743358140982,0.02056211,82755.0,82754.0,0.0125248]
["bitfinex","BTCUSD",1743358141184,0.00014107,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743358141378,0.00014107,82759.0,82755.0,0.25276]
["bitfinex","BTCUSD",1743358141586,0.00014107,82759.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743358141843,0.0085456,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1743358142208,0.0085456,82758.0,82757.0,0.252754]
["bitfinex","BTCUSD",1743358143125,0.0085456,82758.0,82757.0,0.38451588]
["bitfinex","BTCUSD",1743358143329,0.0085456,82758.0,82757.0,0.50480071]
["bitfinex","BTCUSD",1743358143693,0.00014107,82759.0,82758.0,0.1349238]
["bitfinex","BTCUSD",1743358143944,0.00014107,82759.0,82758.0,0.25762497]
["bitfinex","BTCUSD",1743358144159,0.00014107,82759.0,82758.0,0.25520863]
["bitfinex","BTCUSD",1743358144361,0.00014107,82759.0,82758.0,0.33494306]
["bitfinex","BTCUSD",1743358144769,0.012081,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743358144975,0.012081,82771.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743358145178,0.02372949,82777.0,82773.0,0.01094862]
["bitfinex","BTCUSD",1743358145380,0.012081,82773.0,82768.0,0.241638]
["bitfinex","BTCUSD",1743358145585,0.23579376,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743358145586,0.22371376,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743358145790,0.004,82809.0,82802.0,0.253617]
["bitfinex","BTCUSD",1743358146000,0.004,82809.0,82802.0,0.475397]
["bitfinex","BTCUSD",1743358146203,0.10892936,82803.0,82802.0,0.475397]
["bitfinex","BTCUSD",1743358146418,0.10892936,82803.0,82802.0,0.330717]
["bitfinex","BTCUSD",1743358146419,0.00014105,82803.0,82802.0,0.330717]
["bitfinex","BTCUSD",1743358146640,0.00014105,82803.0,82802.0,0.59620183]
["bitfinex","BTCUSD",1743358147274,0.00014105,82803.0,82802.0,0.45100183]
["bitfinex","BTCUSD",1743358147483,0.00014105,82803.0,82802.0,0.60674656]
["bitfinex","BTCUSD",1743358148091,0.00014105,82803.0,82802.0,0.60064183]
["bitfinex","BTCUSD",1743358148910,0.00014105,82803.0,82802.0,0.60264183]
["bitfinex","BTCUSD",1743358149318,0.00014105,82803.0,82802.0,0.60764183]
["bitfinex","BTCUSD",1743358150361,0.00014105,82803.0,82802.0,0.61756183]
["bitfinex","BTCUSD",1743358150938,0.00014105,82803.0,82802.0,0.46100183]
["bitfinex","BTCUSD",1743358152247,0.0001685,82818.0,82802.0,0.46100183]
["bitfinex","BTCUSD",1743358152248,0.0001685,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743358152459,0.0001685,82818.0,82817.0,0.37385483]
["bitfinex","BTCUSD",1743358153777,0.0001685,82818.0,82817.0,0.50345483]
["bitfinex","BTCUSD",1743358154001,5e-07,82818.0,82817.0,0.66113483]
["bitfinex","BTCUSD",1743358154204,5e-07,82818.0,82817.0,0.67567568]
["bitfinex","BTCUSD",1743358154939,5e-07,82818.0,82817.0,0.68667568]
["bitfinex","BTCUSD",1743358155183,0.0125528,82838.0,82817.0,0.68667568]
["bitfinex","BTCUSD",1743358155184,0.0125528,82838.0,82837.0,0.336309]
["bitfinex","BTCUSD",1743358155384,0.01302297,82838.0,82837.0,0.45659383]
["bitfinex","BTCUSD",1743358156454,0.01302297,82838.0,82837.0,0.50339383]
["bitfinex","BTCUSD",1743358156645,9.7e-07,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743358156875,0.00014188,82839.0,82838.0,0.13476916]
["bitfinex","BTCUSD",1743358157081,0.00014188,82839.0,82838.0,0.13235583]
["bitfinex","BTCUSD",1743358157496,0.00014188,82839.0,82838.0,0.1347696]
["bitfinex","BTCUSD",1743358158097,0.00014188,82839.0,82838.0,0.13835583]
["bitfinex","BTCUSD",1743358158299,0.241359,82865.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743358158431,0.012068,82860.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743358158633,0.00850552,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743358158835,0.00850552,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743358159101,0.00850552,82859.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743358159460,0.02416343,82857.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743358159664,0.30014085,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743358159906,0.3085297,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743358160105,0.0085297,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743358160569,0.00014085,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743358161107,0.00014085,82864.0,82863.0,0.014068]
["bitfinex","BTCUSD",1743358161538,0.00014085,82864.0,82863.0,0.012068]
["bitfinex","BTCUSD",1743358161763,0.00014085,82864.0,82863.0,0.014068]
["bitfinex","BTCUSD",1743358162395,0.00014085,82864.0,82863.0,0.016068]
["bitfinex","BTCUSD",1743358162649,0.00014085,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743358162865,0.00856658,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743358163251,0.00856658,82864.0,82863.0,0.25743]
["bitfinex","BTCUSD",1743358163450,0.00856658,82864.0,82863.0,0.37771483]
["bitfinex","BTCUSD",1743358163858,0.00856658,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1743358165284,0.00856658,82864.0,82863.0,0.016068]
["bitfinex","BTCUSD",1743358165482,0.00014085,82864.0,82863.0,0.13635283]
["bitfinex","BTCUSD",1743358166440,0.00014085,82864.0,82863.0,0.13876618]
["bitfinex","BTCUSD",1743358166702,0.00014085,82864.0,82863.0,0.13476618]
["bitfinex","BTCUSD",1743358166901,0.00014085,82864.0,82863.0,0.18456618]
["bitfinex","BTCUSD",1743358167107,0.00014085,82864.0,82863.0,0.18656618]
["bitfinex","BTCUSD",1743358167309,0.00014085,82864.0,82863.0,0.18456618]
["bitfinex","BTCUSD",1743358167516,0.00014085,82864.0,82863.0,0.18156618]
["bitfinex","BTCUSD",1743358167715,0.00014085,82864.0,82863.0,0.13235283]
["bitfinex","BTCUSD",1743358167950,0.02395857,82864.0,82863.0,0.13735283]
["bitfinex","BTCUSD",1743358168164,0.312066,82875.0,82863.0,0.13735283]
["bitfinex","BTCUSD",1743358168372,0.241359,82864.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358168584,0.553426,82864.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358168795,0.56188256,82864.0,82863.0,0.008]
["bitfinex","BTCUSD",1743358169010,0.56188256,82864.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358169248,0.012068,82862.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743358169455,0.3,82863.0,82859.0,0.012068]
["bitfinex","BTCUSD",1743358169672,0.3,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743358169879,0.02050694,82862.0,82856.0,0.241382]
["bitfinex","BTCUSD",1743358170299,0.03443074,82861.0,82853.0,0.253459]
["bitfinex","BTCUSD",1743358170547,0.03443074,82861.0,82856.0,0.001]
["bitfinex","BTCUSD",1743358170754,0.0084389,82860.0,82856.0,0.001]
["bitfinex","BTCUSD",1743358171156,0.0084389,82860.0,82856.0,0.002]
["bitfinex","BTCUSD",1743358171890,0.02236274,82859.0,82856.0,0.002]
["bitfinex","BTCUSD",1743358172095,0.00842897,82858.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743358172294,0.00842897,82858.0,82855.0,0.01220985]
["bitfinex","BTCUSD",1743358172295,0.012069,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358172494,0.02049848,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358172694,0.04286122,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358173068,0.03079222,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358173809,0.03079222,82856.0,82855.0,0.00214085]
["bitfinex","BTCUSD",1743358174269,0.03079222,82856.0,82855.0,0.00514085]
["bitfinex","BTCUSD",1743358175408,0.00842948,82856.0,82855.0,0.00314085]
["bitfinex","BTCUSD",1743358175664,0.312068,82858.0,82855.0,0.00314085]
["bitfinex","BTCUSD",1743358175665,0.253448,82857.0,82855.0,0.00314085]
["bitfinex","BTCUSD",1743358175875,0.02049185,82856.0,82855.0,0.00314085]
["bitfinex","BTCUSD",1743358176285,0.02049185,82856.0,82855.0,0.00514085]
["bitfinex","BTCUSD",1743358176654,0.02049185,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358176980,0.02049185,82856.0,82855.0,0.00214085]
["bitfinex","BTCUSD",1743358177186,0.02049185,82856.0,82855.0,0.00414085]
["bitfinex","BTCUSD",1743358177388,0.02049185,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358178380,0.43222044,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358178578,0.32049185,82856.0,82855.0,0.00014085]
["bitfinex","BTCUSD",1743358178782,0.32049185,82856.0,82855.0,0.00314085]
["bitfinex","BTCUSD",1743358179109,0.32049185,82856.0,82855.0,0.00514085]
["bitfinex","BTCUSD",1743358179317,0.34305439,82856.0,82855.0,0.00514085]
["bitfinex","BTCUSD",1743358179467,0.34305439,82856.0,82855.0,0.001673]
["bitfinex","BTCUSD",1743358179676,0.32049185,82856.0,82855.0,0.001673]
["bitfinex","BTCUSD",1743358180837,0.012069,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743358181238,0.00844269,82850.0,82844.0,0.253487]
["bitfinex","BTCUSD",1743358181640,0.00844269,82850.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743358182846,0.00844269,82850.0,82845.0,0.02007]
["bitfinex","BTCUSD",1743358183298,0.01207,82846.0,82845.0,0.008]
["bitfinex","BTCUSD",1743358183653,0.02047237,82846.0,82845.0,0.008]
["bitfinex","BTCUSD",1743358184899,0.02047237,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1743358185294,0.012071,82842.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358185518,0.2535,82840.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358185795,0.012071,82839.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358186184,0.26192838,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358186718,0.26192838,82838.0,82837.0,0.0123364]
["bitfinex","BTCUSD",1743358186975,0.2801288,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358187844,0.5801288,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358188835,0.5801288,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358189082,0.5801288,82838.0,82837.0,0.0033364]
["bitfinex","BTCUSD",1743358189538,0.5801288,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358190580,0.3266228,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358191077,0.3386938,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358191479,0.5801288,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358192158,0.30842238,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358192773,0.56192838,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358193345,0.32049338,82838.0,82837.0,0.0063364]
["bitfinex","BTCUSD",1743358193579,0.00842238,82838.0,82837.0,0.26359223]
["bitfinex","BTCUSD",1743358193978,0.0001682,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743358194178,0.0001682,82848.0,82847.0,0.37376283]
["bitfinex","BTCUSD",1743358195230,0.0001682,82848.0,82847.0,0.37576283]
["bitfinex","BTCUSD",1743358196500,0.0001682,82848.0,82847.0,0.37776283]
["bitfinex","BTCUSD",1743358196703,0.012069,82856.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743358196931,0.012069,82856.0,82849.0,0.13235483]
["bitfinex","BTCUSD",1743358197172,0.00687888,82855.0,82849.0,0.13235483]
["bitfinex","BTCUSD",1743358197895,0.25347,82851.0,82847.0,0.002]
["bitfinex","BTCUSD",1743358198098,0.01207,82848.0,82847.0,0.002]
["bitfinex","BTCUSD",1743358198306,0.01894553,82848.0,82847.0,0.002]
["bitfinex","BTCUSD",1743358198701,0.01207,82844.0,82837.0,0.0913074]
["bitfinex","BTCUSD",1743358198904,0.012071,82840.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358199086,0.012071,82839.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358199488,0.00690535,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358199696,0.253492,82843.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358199880,0.00690535,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743358200057,0.32454929,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743358200256,0.3,82849.0,82844.0,0.01207]
["bitfinex","BTCUSD",1743358200675,0.00688216,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743358201616,0.00688216,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743358201820,0.3,82851.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743358202028,0.00687553,82848.0,82845.0,0.002]
["bitfinex","BTCUSD",1743358202234,0.241405,82848.0,82845.0,0.002]
["bitfinex","BTCUSD",1743358202430,0.00687885,82847.0,82845.0,0.002]
["bitfinex","BTCUSD",1743358202652,0.253481,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1743358202851,0.012071,82839.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743358203156,0.00689017,82838.0,82837.0,0.0124074]
["bitfinex","BTCUSD",1743358203477,0.01207,82844.0,82837.0,0.0124074]
["bitfinex","BTCUSD",1743358203478,0.01207,82844.0,82837.0,0.2538434]
["bitfinex","BTCUSD",1743358203718,0.00689017,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1743358203938,0.00689017,82843.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743358204133,0.00689017,82843.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743358204339,0.03675658,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743358204557,0.00580248,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743358204774,0.01207,82850.0,82842.0,0.253494]
["bitfinex","BTCUSD",1743358204974,0.253473,82849.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743358205145,0.012071,82839.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358205350,0.012071,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358205549,0.01788673,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358205746,0.01788673,82838.0,82837.0,0.0053364]
["bitfinex","BTCUSD",1743358206163,0.01788673,82838.0,82837.0,0.0003364]
["bitfinex","BTCUSD",1743358206573,0.00581573,82838.0,82837.0,0.0174074]
["bitfinex","BTCUSD",1743358206968,0.012071,82843.0,82837.0,0.2588434]
["bitfinex","BTCUSD",1743358207220,0.012071,82843.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358207369,0.00582088,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358207571,0.03048569,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358207806,0.02466481,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358208053,0.03047575,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358208283,0.02466481,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358208488,0.3001682,82848.0,82841.0,0.0124074]
["bitfinex","BTCUSD",1743358208692,0.00580762,82846.0,82841.0,0.0124074]
["bitfinex","BTCUSD",1743358208822,0.0245753,82845.0,82841.0,0.0164074]
["bitfinex","BTCUSD",1743358209257,0.00580762,82844.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358209448,0.00580762,82844.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358209889,0.24722562,82844.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358210062,0.25929562,82844.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358210615,0.25929562,82844.0,82841.0,0.0033364]
["bitfinex","BTCUSD",1743358210818,0.012071,82842.0,82841.0,0.0033364]
["bitfinex","BTCUSD",1743358211059,0.012071,82842.0,82841.0,0.0063364]
["bitfinex","BTCUSD",1743358211294,0.01788194,82842.0,82841.0,0.0033364]
["bitfinex","BTCUSD",1743358211535,0.01788194,82842.0,82841.0,0.0063364]
["bitfinex","BTCUSD",1743358211771,0.04167458,82842.0,82841.0,0.0033364]
["bitfinex","BTCUSD",1743358211999,0.04167458,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358212238,0.04167458,82842.0,82841.0,0.0073364]
["bitfinex","BTCUSD",1743358212767,0.04167458,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358212977,0.04167458,82842.0,82841.0,0.0083364]
["bitfinex","BTCUSD",1743358213563,0.39194302,82842.0,82841.0,0.0083364]
["bitfinex","BTCUSD",1743358213766,0.63302302,82842.0,82841.0,0.0083364]
["bitfinex","BTCUSD",1743358213967,0.52114002,82842.0,82841.0,0.0083364]
["bitfinex","BTCUSD",1743358214172,0.34167458,82842.0,82841.0,0.0083364]
["bitfinex","BTCUSD",1743358214567,0.34167458,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358214776,0.34167458,82842.0,82841.0,0.0023364]
["bitfinex","BTCUSD",1743358215114,0.34167458,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358215316,0.45141658,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358215584,0.57170141,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358215921,0.81312441,82842.0,82841.0,0.0043364]
["bitfinex","BTCUSD",1743358216347,0.95696307,82842.0,82841.0,0.0023364]
["bitfinex","BTCUSD",1743358216757,0.95696307,82842.0,82841.0,0.0033364]
["bitfinex","BTCUSD",1743358217369,0.95696307,82842.0,82841.0,0.0013364]
["bitfinex","BTCUSD",1743358217795,0.95696307,82842.0,82841.0,0.0023364]
["bitfinex","BTCUSD",1743358218259,0.83667824,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358219219,1.25477824,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358223786,1.42817824,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358224002,0.71643854,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358224211,2.16247854,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358224411,2.29201646,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358224767,2.31601606,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358225951,2.51027208,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358227641,2.03053423,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358227890,1.3561484,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358231275,1.50222025,82842.0,82841.0,0.0003364]
["bitfinex","BTCUSD",1743358231649,0.55171041,82819.0,82810.0,0.0756]
["bitfinex","BTCUSD",1743358231876,1.075434,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358232051,1.08624405,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358232867,1.11104099,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358235934,1.12028084,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358236451,0.01810627,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358236651,1.14723527,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358237065,1.17095282,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358237363,1.18302682,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358238451,1.05052097,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358238695,1.1708058,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358239110,1.05052097,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358239519,0.34465797,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358239731,2.10157197,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358240163,2.2218568,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358240575,2.23639765,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358240780,2.01202451,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358241001,2.01941319,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358241301,1.90112836,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358241718,1.91120236,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358241915,1.91420236,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358242139,0.85600425,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358242487,0.85300425,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358242698,1.15300425,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358242952,0.74377925,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358243338,0.74177925,82818.0,82817.0,3.40047017]
["bitfinex","BTCUSD",1743358243557,0.74177925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358243807,0.74877925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358244003,0.74477925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358244177,0.74177925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358244401,0.74577925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358244637,0.75077925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358245257,0.92105925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358248679,1.04134408,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358249191,0.92105925,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358250462,2.10846525,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358250607,1.98943525,82818.0,82817.0,3.40080717]
["bitfinex","BTCUSD",1743358251234,1.99443525,82818.0,82817.0,2.77942347]
["bitfinex","BTCUSD",1743358252773,1.99443525,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358252999,2.11472008,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358255695,1.99443525,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358255825,1.91791025,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358256670,1.91807885,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358256874,1.91483885,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358260489,1.733258,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358260689,0.633491,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358260897,0.51320617,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358261026,0.35276017,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358261221,1.09162417,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358261479,1.08662417,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358261716,1.1228792,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358262371,1.25770488,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358262576,1.26270488,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358262981,1.26370488,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358263196,1.22744985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358263383,1.23144985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358263794,1.22644985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358263932,1.23144985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358264144,1.22744985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358264343,1.23144985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358264554,1.34431686,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358266650,1.23144985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358267414,1.40132985,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358268192,0.65746585,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358268396,2.04364985,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358271664,1.87376985,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358274122,0.48758585,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358275459,0.60787068,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358277076,0.48758585,82818.0,82817.0,2.30368947]
["bitfinex","BTCUSD",1743358279952,0.49258585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358286150,0.48858585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358286453,0.49358585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358287020,0.48858585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358287401,0.49358585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358287802,0.61387068,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358289283,0.49358585,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358293086,0.25822852,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358293340,0.15729853,82818.0,82817.0,2.22818947]
["bitfinex","BTCUSD",1743358293542,0.61247253,82818.0,82817.0,0.29478741]
["bitfinex","BTCUSD",1743358293760,0.61247253,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358293956,0.73275736,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358295105,1.03275736,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358295577,0.9063742,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358295794,0.9184482,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358297496,0.93298905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358299141,0.93898905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358300179,0.94398905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358300643,0.98030105,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358301210,1.55546105,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358301410,1.51914905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358301838,1.55546105,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358302069,1.51914905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358302817,1.55546005,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358303122,1.51914905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358303476,1.55546105,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358303656,1.51914905,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358304025,1.55546005,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358304153,1.51931765,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358304561,1.38449197,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358304942,1.38449197,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358304943,0.92870797,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358305980,0.34854797,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358306183,0.32432947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358306391,0.32732947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358306592,0.32432947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358306796,0.31832947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358306917,0.32132947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358307126,0.32432947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358307497,0.32132947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358308016,0.32532947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358315602,0.32232947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358315992,0.32532947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358316850,0.4416143,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358317150,0.32532947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358317487,0.32132947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358317893,0.32532947,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358318092,0.31325547,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358318297,0.01325547,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358318504,0.01325547,82818.0,82817.0,0.14297452]
["bitfinex","BTCUSD",1743358318717,0.0071686,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358319378,0.0071686,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358319379,0.0041686,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358319561,0.0051686,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358319786,0.0011686,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358320199,0.0031686,82818.0,82817.0,0.38447052]
["bitfinex","BTCUSD",1743358322118,0.0031686,82818.0,82817.0,0.13090052]
["bitfinex","BTCUSD",1743358323607,0.0031686,82818.0,82817.0,0.14297452]
["bitfinex","BTCUSD",1743358324546,0.0011686,82818.0,82817.0,0.14297452]
["bitfinex","BTCUSD",1743358324956,0.0001686,82818.0,82817.0,0.14297452]
["bitfinex","BTCUSD",1743358325308,0.0001686,82818.0,82817.0,0.14397452]
["bitfinex","BTCUSD",1743358325822,0.0001686,82818.0,82817.0,0.14297452]
["bitfinex","BTCUSD",1743358326006,0.0001686,82818.0,82817.0,0.14397452]
["bitfinex","BTCUSD",1743358327297,0.0001686,82818.0,82817.0,0.26425935]
["bitfinex","BTCUSD",1743358327630,0.13008557,82835.0,82817.0,0.26425935]
["bitfinex","BTCUSD",1743358327631,0.13008557,82835.0,82834.0,0.383618]
["bitfinex","BTCUSD",1743358327756,0.13008557,82835.0,82834.0,0.408618]
["bitfinex","BTCUSD",1743358329223,0.13208557,82835.0,82834.0,0.408618]
["bitfinex","BTCUSD",1743358330096,0.13408557,82835.0,82834.0,0.408618]
["bitfinex","BTCUSD",1743358333912,0.13208557,82835.0,82834.0,0.408618]
["bitfinex","BTCUSD",1743358334120,0.168949,82851.0,82840.0,0.0794]
["bitfinex","BTCUSD",1743358334492,0.0051731,82850.0,82840.0,0.0794]
["bitfinex","BTCUSD",1743358335240,0.0051731,82850.0,82840.0,0.320826]
["bitfinex","BTCUSD",1743358335719,0.02902159,82850.0,82840.0,0.0794]
["bitfinex","BTCUSD",1743358335927,0.03302159,82850.0,82840.0,0.0794]
["bitfinex","BTCUSD",1743358336121,0.33302159,82850.0,82840.0,0.0794]
["bitfinex","BTCUSD",1743358337043,0.33302159,82850.0,82839.0,0.240431]
["bitfinex","BTCUSD",1743358337044,0.0091731,82850.0,82842.0,0.0794]
["bitfinex","BTCUSD",1743358337180,0.0141731,82850.0,82842.0,0.0794]
["bitfinex","BTCUSD",1743358337380,0.0141731,82850.0,82844.0,0.0794]
["bitfinex","BTCUSD",1743358337998,0.0091731,82850.0,82844.0,0.0794]
["bitfinex","BTCUSD",1743358338198,0.0071731,82850.0,82844.0,0.0794]
["bitfinex","BTCUSD",1743358338413,0.0096426,82850.0,82844.0,0.0794]
["bitfinex","BTCUSD",1743358339039,0.0116426,82850.0,82844.0,0.0794]
["bitfinex","BTCUSD",1743358339816,0.0116426,82850.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358340029,0.0116426,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358340195,0.0096426,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358340409,0.0044695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358340736,0.0064695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358340999,0.0004695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358341199,0.0024695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358341400,0.0044695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358342090,0.0044695,82850.0,82849.0,0.09397]
["bitfinex","BTCUSD",1743358342300,0.0044695,82850.0,82849.0,0.0819]
["bitfinex","BTCUSD",1743358343866,0.0044695,82850.0,82848.0,0.163305]
["bitfinex","BTCUSD",1743358344268,0.0044695,82850.0,82846.0,0.253481]
["bitfinex","BTCUSD",1743358344538,0.0044695,82850.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358344738,0.253481,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358344943,0.0377918,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358345095,0.0052749,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358345297,0.0044695,82850.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358345519,0.0052749,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358345720,0.0024695,82850.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358345920,0.001,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358346934,0.02628635,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358347142,0.03056125,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358347833,0.0062749,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358348159,0.002,82846.0,82845.0,0.0451]
["bitfinex","BTCUSD",1743358348572,0.002,82846.0,82837.0,0.091871]
["bitfinex","BTCUSD",1743358348781,0.002,82846.0,82837.0,0.0798]
["bitfinex","BTCUSD",1743358349097,0.00529756,82845.0,82837.0,0.0798]
["bitfinex","BTCUSD",1743358349235,0.02753111,82844.0,82837.0,0.0798]
["bitfinex","BTCUSD",1743358349430,0.02753111,82844.0,82839.0,0.025]
["bitfinex","BTCUSD",1743358349639,0.00529109,82843.0,82839.0,0.025]
["bitfinex","BTCUSD",1743358350289,0.00529109,82843.0,82839.0,0.025337]
["bitfinex","BTCUSD",1743358351908,0.00529109,82843.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358352086,0.03343938,82842.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358352491,0.00529109,82841.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358357074,0.24672009,82841.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358357302,0.44689668,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358357715,0.45208225,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358357911,0.57236708,82840.0,82839.0,0.000337]
["bitfinex","BTCUSD",1743358358315,0.253567,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358358880,0.25865494,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358359627,0.25870185,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358360233,0.70284762,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358360441,0.8376733,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358362226,0.8396733,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358363188,0.8416733,82818.0,82817.0,5.2e-07]
["bitfinex","BTCUSD",1743358363394,0.253647,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743358363835,0.2587119,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743358364735,0.2587119,82792.0,82791.0,0.00514091]
["bitfinex","BTCUSD",1743358365471,0.27439499,82792.0,82791.0,0.00514091]
["bitfinex","BTCUSD",1743358367300,0.02074799,82792.0,82791.0,0.03014091]
["bitfinex","BTCUSD",1743358367524,0.0050649,82792.0,82791.0,0.03014091]
["bitfinex","BTCUSD",1743358367951,0.241537,82803.0,82792.0,0.025]
["bitfinex","BTCUSD",1743358367952,0.012077,82797.0,82792.0,0.025]
["bitfinex","BTCUSD",1743358368345,0.012078,82794.0,82791.0,0.10764091]
["bitfinex","BTCUSD",1743358368710,0.00506166,82793.0,82791.0,0.10764091]
["bitfinex","BTCUSD",1743358368868,0.00506166,82793.0,82791.0,0.08264091]
["bitfinex","BTCUSD",1743358369081,0.00506166,82793.0,82791.0,0.10764091]
["bitfinex","BTCUSD",1743358369770,0.012078,82795.0,82791.0,0.08164091]
["bitfinex","BTCUSD",1743358369990,0.00506166,82792.0,82791.0,0.00414091]
["bitfinex","BTCUSD",1743358370119,0.012078,82792.0,82791.0,0.00414091]
["bitfinex","BTCUSD",1743358370325,0.0171429,82792.0,82791.0,0.00414091]
["bitfinex","BTCUSD",1743358371423,0.0171429,82792.0,82791.0,0.00514091]
["bitfinex","BTCUSD",1743358372584,0.0050649,82792.0,82791.0,0.00514091]
["bitfinex","BTCUSD",1743358373093,0.0050649,82792.0,82791.0,0.00414091]
["bitfinex","BTCUSD",1743358374510,0.0060649,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358379041,0.001,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358380047,0.00602064,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358381990,0.001,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358382167,0.00602064,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358382397,0.001,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358382606,0.00602064,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358382857,0.001,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358385093,0.001,82792.0,82791.0,0.25812811]
["bitfinex","BTCUSD",1743358385332,0.001,82792.0,82791.0,0.38652811]
["bitfinex","BTCUSD",1743358385565,0.001,82792.0,82791.0,0.14495611]
["bitfinex","BTCUSD",1743358386249,0.0153951,82797.0,82791.0,0.14495611]
["bitfinex","BTCUSD",1743358386510,0.253624,82800.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358386680,0.0001685,82795.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358387082,0.00502433,82794.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358387425,0.0001685,82795.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358388201,0.0011685,82795.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358388345,0.00502433,82794.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358389182,0.00602433,82794.0,82791.0,0.13287811]
["bitfinex","BTCUSD",1743358389377,0.00602433,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743358389378,0.001,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743358389977,0.001,82794.0,82793.0,0.39892883]
["bitfinex","BTCUSD",1743358390287,0.0001685,82795.0,82794.0,0.037078]
["bitfinex","BTCUSD",1743358390507,0.0001685,82795.0,82794.0,0.16236283]
["bitfinex","BTCUSD",1743358390732,0.0001685,82795.0,82794.0,0.16136283]
["bitfinex","BTCUSD",1743358391830,0.0001685,82795.0,82794.0,0.16336283]
["bitfinex","BTCUSD",1743358394290,0.0001685,82795.0,82794.0,0.027]
["bitfinex","BTCUSD",1743358394887,0.00518339,82795.0,82794.0,0.027]
["bitfinex","BTCUSD",1743358395065,0.0001685,82795.0,82794.0,0.027]
["bitfinex","BTCUSD",1743358395389,0.0122465,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1743358395606,0.21404515,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1743358395742,0.16590139,82795.0,82794.0,0.002]
["bitfinex","BTCUSD",1743358396579,0.012078,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358396972,0.01710261,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358397850,0.25867161,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358398976,0.25967161,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358399183,0.35361607,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358399407,0.25967161,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358401063,0.26067161,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358401980,0.55967161,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358402155,0.69449729,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358402355,0.75143428,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358402686,0.95371911,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358403010,0.95171911,82792.0,82791.0,0.00447811]
["bitfinex","BTCUSD",1743358403212,0.241645,82766.0,82762.0,0.08255051]
["bitfinex","BTCUSD",1743358403417,0.253727,82766.0,82762.0,0.08269156]
["bitfinex","BTCUSD",1743358403622,0.00491682,82765.0,82762.0,0.08269156]
["bitfinex","BTCUSD",1743358403824,0.012082,82763.0,82762.0,0.08269156]
["bitfinex","BTCUSD",1743358404315,0.01700206,82763.0,82762.0,0.08269156]
["bitfinex","BTCUSD",1743358404515,0.00492006,82763.0,82762.0,0.00229156]
["bitfinex","BTCUSD",1743358404866,0.241648,82765.0,82762.0,0.00229156]
["bitfinex","BTCUSD",1743358405066,0.00491682,82764.0,82762.0,0.00229156]
["bitfinex","BTCUSD",1743358405264,0.03070549,82765.0,82762.0,0.00229156]
["bitfinex","BTCUSD",1743358405471,0.00491682,82764.0,82762.0,0.00229156]
["bitfinex","BTCUSD",1743358405896,0.00491682,82764.0,82762.0,0.00029156]
["bitfinex","BTCUSD",1743358406068,0.00491682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358406276,0.00491682,82764.0,82762.0,0.00029156]
["bitfinex","BTCUSD",1743358409738,0.00491682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358410096,0.24656682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358410301,0.00491682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358411098,0.00491682,82764.0,82762.0,0.02529156]
["bitfinex","BTCUSD",1743358411356,0.00491682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358411559,0.00491682,82764.0,82762.0,0.02529156]
["bitfinex","BTCUSD",1743358412522,0.00491682,82764.0,82763.0,0.025]
["bitfinex","BTCUSD",1743358414970,0.3001685,82794.0,82792.0,98.88316668]
["bitfinex","BTCUSD",1743358415184,0.701884,82793.0,82792.0,98.88316668]
["bitfinex","BTCUSD",1743358415308,0.72609992,82793.0,82792.0,98.88316668]
["bitfinex","BTCUSD",1743358415519,0.76241992,82793.0,82792.0,98.88316668]
["bitfinex","BTCUSD",1743358415696,0.84643414,82793.0,82792.0,98.88316668]
["bitfinex","BTCUSD",1743358416341,0.91579084,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358416828,0.92079084,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358416978,0.93533169,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358418069,0.97913169,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358418604,0.98413169,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358419230,1.10441652,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358420424,1.12946064,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358420595,1.10441652,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358421059,1.12946064,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358421859,1.10441652,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358422010,1.10458512,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358423741,0.98430029,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358424334,0.74273429,82793.0,82792.0,98.88330773]
["bitfinex","BTCUSD",1743358424604,0.74273429,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358424823,0.9512142,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358425029,0.98430029,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358425253,1.10541332,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358426712,1.09541332,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358426920,1.10541332,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358427531,1.10041332,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358427837,1.10541332,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358428598,1.26020963,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358430358,1.23207438,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358430542,1.2571185,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358431116,1.23207438,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358432230,1.2571185,82793.0,82792.0,93.16314516]
["bitfinex","BTCUSD",1743358432698,1.2571185,82793.0,82792.0,93.13354593]
["bitfinex","BTCUSD",1743358435180,1.2571185,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358436796,1.23207438,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358438662,1.22975438,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358441108,1.19666829,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358442199,1.16736829,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358442671,1.15286829,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358443401,1.1509472,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358444033,1.16987336,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358445115,1.62498853,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358450647,1.47906853,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358450847,1.62366853,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358452460,1.61723267,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358455334,1.61604971,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358455537,1.73633454,82793.0,82792.0,93.13388293]
["bitfinex","BTCUSD",1743358461534,1.73633454,82793.0,82792.0,91.98831893]
["bitfinex","BTCUSD",1743358461644,2.15443454,82793.0,82792.0,89.98691193]
["bitfinex","BTCUSD",1743358461853,3.05815354,82793.0,82792.0,86.93805116]
["bitfinex","BTCUSD",1743358462066,3.88286738,82793.0,82792.0,85.84954561]
["bitfinex","BTCUSD",1743358462300,3.88286738,82793.0,82792.0,84.93077461]
["bitfinex","BTCUSD",1743358462513,3.87786738,82793.0,82792.0,84.93077461]
["bitfinex","BTCUSD",1743358462751,3.18492442,82793.0,82792.0,84.88519121]
["bitfinex","BTCUSD",1743358462999,3.18492442,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358463150,3.18992442,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358463349,3.18492442,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358463756,3.24805463,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358464292,3.24305463,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358464778,3.54305463,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358465677,3.53805463,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358465882,3.54805463,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358466110,3.43125651,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358466294,3.41709812,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358466470,3.04377712,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358466874,2.99714942,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358469497,2.84677942,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358470125,2.99747042,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358472217,2.84677942,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358472349,2.83223857,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358472550,2.84625942,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358473279,2.8651866,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358474884,2.1651866,82793.0,82792.0,84.85338629]
["bitfinex","BTCUSD",1743358475892,2.1651866,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358476711,2.14625942,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358477941,2.84625942,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358479953,2.86518656,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358480156,2.30436656,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358480357,2.19320256,82793.0,82792.0,83.92868629]
["bitfinex","BTCUSD",1743358480654,1.75837688,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358481067,1.42436339,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358481412,0.83645944,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358481620,0.74680714,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358481816,0.74180714,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358482027,0.74197564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358482246,0.74697564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358482647,0.73697564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358482783,0.74197564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358483340,0.74697564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358484185,0.59949564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358484386,0.74197564,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358484796,0.83208402,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358485570,0.87414697,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358485765,1.17414697,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358486571,1.15521983,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358486771,1.13021983,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358487180,1.04511145,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358487807,1.0030485,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358494065,0.4526485,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358494334,0.3101685,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358494505,0.4526085,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358495328,0.3101685,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358495657,0.4526085,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358498166,0.49979549,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358500906,0.4526085,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358501452,0.4518597,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358502054,0.30323795,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358502190,0.14567795,82793.0,82792.0,83.97568629]
["bitfinex","BTCUSD",1743358503913,0.0001685,82794.0,82792.0,83.86546429]
["bitfinex","BTCUSD",1743358504117,0.14244,82802.0,82793.0,0.00241539]
["bitfinex","BTCUSD",1743358504322,0.14244,82801.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358504519,0.14244,82800.0,82794.0,0.1269]
["bitfinex","BTCUSD",1743358505165,0.14244,82800.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358505166,0.14244,82800.0,82793.0,0.1269]
["bitfinex","BTCUSD",1743358505355,0.14244,82800.0,82793.0,0.0794]
["bitfinex","BTCUSD",1743358505566,0.14244,82800.0,82795.0,0.0794]
["bitfinex","BTCUSD",1743358505773,0.14244,82800.0,82797.0,0.0794]
["bitfinex","BTCUSD",1743358506049,0.14244,82800.0,82799.0,0.0794]
["bitfinex","BTCUSD",1743358506409,0.14244,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358506783,0.3,82819.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358506987,0.003,82800.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358507193,0.14544,82800.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358507365,0.15244,82800.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358507554,0.01,82800.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358507780,0.007,82800.0,82793.0,0.1269]
["bitfinex","BTCUSD",1743358507991,0.003,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1743358508203,0.007,82800.0,82799.0,0.1279]
["bitfinex","BTCUSD",1743358508447,0.007,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358509481,0.003,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358509707,0.006,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358509908,0.007,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358510342,0.006,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358510717,0.01,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358511970,0.3636294,82800.0,82799.0,0.1269]
["bitfinex","BTCUSD",1743358512175,0.553638,82795.0,82794.0,0.0752]
["bitfinex","BTCUSD",1743358512378,0.553638,82795.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358512379,0.02661885,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358512600,0.05414095,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358514204,0.05914095,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358514518,0.47942578,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358514684,0.48342578,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358516493,1.18342578,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358517053,1.18359428,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358517254,0.7001685,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358517428,0.82045333,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358517645,0.83753133,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358517836,0.7172465,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358518037,0.7122465,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358518839,0.7172465,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358519036,0.8596865,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358519250,0.86922735,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358519448,0.87422735,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358519646,1.17922735,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358520032,1.19815427,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358520234,1.29951218,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358520861,1.54107818,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358521404,0.84107818,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358523003,0.86000527,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358524171,0.73972044,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358526028,1.43972044,82793.0,82792.0,83.85338629]
["bitfinex","BTCUSD",1743358528607,1.43972044,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358530517,1.29728044,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358530719,1.43980044,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358531236,1.56008527,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358532269,1.55008527,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358532600,1.56008527,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358533372,1.92221818,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358534529,1.91721818,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358534745,1.91221818,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358535127,1.92221818,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358536468,1.9411468,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358536664,1.54115818,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358537723,1.87582618,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358538340,1.75554135,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358538539,1.42095335,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358538680,1.4064125,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358538884,1.42095335,82793.0,82792.0,83.78525871]
["bitfinex","BTCUSD",1743358540759,1.42095335,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358540962,1.54123818,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358541402,1.56016596,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358541805,1.54123818,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358543517,1.39863818,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358543746,1.54111818,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358545402,1.56004615,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358546631,1.54111818,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358549449,1.27570379,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358550656,1.24094968,82793.0,82792.0,83.71712567]
["bitfinex","BTCUSD",1743358551532,1.42066485,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358552420,1.42083335,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358553501,1.27835335,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358553707,1.43976082,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358555113,1.29728082,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358555314,1.56004565,82793.0,82792.0,83.84382567]
["bitfinex","BTCUSD",1743358559873,1.56004565,82793.0,82792.0,83.77569509]
["bitfinex","BTCUSD",1743358561821,1.54111818,82793.0,82792.0,83.77569509]
["bitfinex","BTCUSD",1743358563339,1.54111818,82793.0,82792.0,83.69569509]
["bitfinex","BTCUSD",1743358563556,2.01446118,82793.0,82792.0,83.64899509]
["bitfinex","BTCUSD",1743358563758,1.93356118,82793.0,82792.0,83.64899509]
["bitfinex","BTCUSD",1743358563961,2.35166118,82793.0,82792.0,83.57255497]
["bitfinex","BTCUSD",1743358564163,2.35166118,82793.0,82792.0,83.50795084]
["bitfinex","BTCUSD",1743358564384,2.35166118,82793.0,82792.0,83.4806385]
["bitfinex","BTCUSD",1743358564606,2.35166118,82793.0,82792.0,83.46646949]
["bitfinex","BTCUSD",1743358564808,2.35166118,82793.0,82792.0,83.45321669]
["bitfinex","BTCUSD",1743358564988,2.35166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358565813,2.34666118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358566012,2.34166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358566215,2.35166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358567018,2.34666118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358567176,2.35166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358567719,2.34666118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358567931,2.35166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358568771,2.34166118,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358569273,1.95921818,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358569417,1.95421818,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358569813,5.18420518,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358570022,1.95921818,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358570245,5.18420518,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358570464,4.96655818,82793.0,82792.0,83.43907563]
["bitfinex","BTCUSD",1743358571011,4.96655818,82793.0,82792.0,83.37093565]
["bitfinex","BTCUSD",1743358571012,5.02321999,82793.0,82792.0,83.37093565]
["bitfinex","BTCUSD",1743358571139,5.02821999,82793.0,82792.0,83.37093565]
["bitfinex","BTCUSD",1743358571537,5.02773656,82793.0,82792.0,83.37093565]
["bitfinex","BTCUSD",1743358574586,5.04666849,82793.0,82792.0,83.37093565]
["bitfinex","BTCUSD",1743358575929,4.92638366,82793.0,82792.0,83.29678829]
["bitfinex","BTCUSD",1743358576104,4.92638366,82793.0,82792.0,83.16050948]
["bitfinex","BTCUSD",1743358576488,4.92638366,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358576614,4.90745173,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358577589,4.90245173,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358577770,4.89745173,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358578147,4.90245173,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358578556,4.90745173,82793.0,82792.0,83.14737961]
["bitfinex","BTCUSD",1743358580134,4.90745173,82793.0,82792.0,83.02564572]
["bitfinex","BTCUSD",1743358580341,4.93245173,82793.0,82792.0,83.01258173]
["bitfinex","BTCUSD",1743358581077,4.93245173,82793.0,82792.0,82.02179878]
["bitfinex","BTCUSD",1743358581277,4.96175173,82793.0,82792.0,81.0481556]
["bitfinex","BTCUSD",1743358581619,4.96175173,82793.0,82792.0,80.17763129]
["bitfinex","BTCUSD",1743358582164,4.90008992,82793.0,82792.0,80.15363129]
["bitfinex","BTCUSD",1743358582364,4.90008992,82793.0,82792.0,80.11291193]
["bitfinex","BTCUSD",1743358582657,4.90008992,82793.0,82792.0,80.02270786]
["bitfinex","BTCUSD",1743358582796,4.90008992,82793.0,82792.0,80.01636626]
["bitfinex","BTCUSD",1743358585011,4.96345956,82793.0,82792.0,80.01636626]
["bitfinex","BTCUSD",1743358587466,4.96345956,82793.0,82792.0,79.84264747]
["bitfinex","BTCUSD",1743358588071,5.16916736,82793.0,82792.0,79.84264747]
["bitfinex","BTCUSD",1743358588298,2.16182736,82793.0,82792.0,79.84264747]
["bitfinex","BTCUSD",1743358588514,6.50104536,82793.0,82792.0,79.84264747]
["bitfinex","BTCUSD",1743358589939,6.50104536,82793.0,82792.0,79.80084556]
["bitfinex","BTCUSD",1743358590885,6.51997912,82793.0,82792.0,79.80084556]
["bitfinex","BTCUSD",1743358592608,6.51997912,82793.0,82792.0,79.73269334]
["bitfinex","BTCUSD",1743358593969,6.49067912,82793.0,82792.0,79.73269334]
["bitfinex","BTCUSD",1743358594841,6.52702212,82793.0,82792.0,79.73269334]
["bitfinex","BTCUSD",1743358596059,4.40600627,82793.0,82792.0,79.73269334]
["bitfinex","BTCUSD",1743358596287,2.89676527,82793.0,82792.0,79.81519334]
["bitfinex","BTCUSD",1743358596526,3.03924527,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358596764,3.33485236,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358597239,3.32031151,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358597478,3.32985236,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358597956,3.33485236,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358598201,3.27148272,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358599472,2.08050072,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358599725,4.13857672,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358600235,4.20194636,82793.0,82792.0,79.86129334]
["bitfinex","BTCUSD",1743358604043,4.20194636,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358608838,2.53065036,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358609085,2.14387036,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358609523,1.58329036,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358609735,1.84601519,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358609945,1.72573036,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358610194,1.66236072,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358610399,1.65736072,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358610814,1.66236072,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358611311,1.65736072,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358611513,1.66236072,82793.0,82792.0,79.79315458]
["bitfinex","BTCUSD",1743358614541,2.01610672,82793.0,82792.0,79.66455458]
["bitfinex","BTCUSD",1743358615731,2.01610672,82793.0,82792.0,79.59641107]
["bitfinex","BTCUSD",1743358615972,2.01610672,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358616314,2.43420672,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358618512,2.08046072,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358618662,6.86488472,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358619076,6.84907872,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358620846,6.77588149,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358621043,6.75694772,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358621700,6.66181072,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358625917,6.64797372,82793.0,82792.0,79.46012781]
["bitfinex","BTCUSD",1743358626734,4.38662772,82793.0,82792.0,79.39198218]
["bitfinex","BTCUSD",1743358627167,4.38662772,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358627168,1.92347987,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358627355,2.69353687,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358627766,2.70807772,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358629153,2.08042072,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358629373,3.04580872,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358629577,2.92516115,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358630178,2.93357238,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358636953,2.91463915,82793.0,82792.0,79.51778218]
["bitfinex","BTCUSD",1743358637905,2.91463915,82793.0,82792.0,79.31336808]
["bitfinex","BTCUSD",1743358638856,2.91463915,82793.0,82792.0,79.23008847]
["bitfinex","BTCUSD",1743358639491,2.61846991,82793.0,82792.0,79.23008847]
["bitfinex","BTCUSD",1743358639697,1.01451391,82793.0,82792.0,79.23008847]
["bitfinex","BTCUSD",1743358639912,1.01451391,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358640111,1.05085291,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358640905,1.05585291,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358641115,1.06085291,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358641316,1.05085291,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358641563,1.35085291,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358641797,1.39539376,82793.0,82792.0,79.10428847]
["bitfinex","BTCUSD",1743358642802,1.40039376,82793.0,82792.0,79.10528847]
["bitfinex","BTCUSD",1743358643340,1.61599675,82793.0,82792.0,79.10528847]
["bitfinex","BTCUSD",1743358644390,2.03409675,82793.0,82792.0,79.10528847]
["bitfinex","BTCUSD",1743358646535,2.03426525,82793.0,82792.0,79.10528847]
["bitfinex","BTCUSD",1743358647584,2.13426525,82793.0,82792.0,79.05347699]
["bitfinex","BTCUSD",1743358647761,2.13426525,82793.0,82792.0,79.00591608]
["bitfinex","BTCUSD",1743358647972,2.13426525,82793.0,82792.0,78.9772078]
["bitfinex","BTCUSD",1743358649275,2.13426525,82793.0,82792.0,78.96895129]
["bitfinex","BTCUSD",1743358649895,2.13426525,82793.0,82792.0,78.89720307]
["bitfinex","BTCUSD",1743358650117,2.13426525,82793.0,82792.0,78.87770674]
["bitfinex","BTCUSD",1743358650877,2.15320127,82793.0,82792.0,78.87770674]
["bitfinex","BTCUSD",1743358651061,2.15320127,82793.0,82792.0,78.80954829]
["bitfinex","BTCUSD",1743358651264,2.13426525,82793.0,82792.0,78.80954829]
["bitfinex","BTCUSD",1743358652317,1.51579534,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358652706,6.35053034,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358654456,6.36946628,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358656688,6.35053034,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358658924,5.87493534,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358659124,5.82658634,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358659620,5.83287702,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358659805,5.71745071,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358660015,5.71116003,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358660625,5.72323803,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358661208,5.74217392,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358662503,1.43138292,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358662701,1.43767357,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358662995,1.43138292,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358663133,6.26611792,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358663349,6.22362892,82793.0,82792.0,78.01766776]
["bitfinex","BTCUSD",1743358663977,6.22362892,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358664182,6.79930892,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358665644,6.80559946,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358665981,6.79930892,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358667029,6.78037303,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358668574,6.78666368,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358668949,6.78037303,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358671494,6.79930893,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358671693,6.78666246,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358671916,6.78037303,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358673345,1.98812703,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358673689,6.26407803,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358673895,6.24214603,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358674097,5.63852903,82793.0,82792.0,77.94950993]
["bitfinex","BTCUSD",1743358675164,5.63852903,82793.0,82792.0,77.74504332]
["bitfinex","BTCUSD",1743358675933,5.63852903,82793.0,82792.0,77.66174235]
["bitfinex","BTCUSD",1743358677674,5.65746444,82793.0,82792.0,77.66174235]
["bitfinex","BTCUSD",1743358677879,5.63852903,82793.0,82792.0,77.66174235]
["bitfinex","BTCUSD",1743358680517,5.6574651,82793.0,82792.0,77.66174235]
["bitfinex","BTCUSD",1743358681904,5.35662818,82793.0,82792.0,77.71044235]
["bitfinex","BTCUSD",1743358682205,2.83963018,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358682416,2.85417103,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358683783,1.86308703,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358683967,4.47795903,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358684359,4.50295903,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358684562,4.47795903,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358684838,4.50295903,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358685044,4.28706803,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358685590,4.26206803,82793.0,82792.0,77.79084235]
["bitfinex","BTCUSD",1743358685790,4.26206803,82793.0,82792.0,77.72269194]
["bitfinex","BTCUSD",1743358686005,4.2810032,82793.0,82792.0,77.72269194]
["bitfinex","BTCUSD",1743358686212,4.28706803,82793.0,82792.0,77.72269194]
["bitfinex","BTCUSD",1743358686416,4.28706803,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358687800,4.26206803,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358688807,3.45137403,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358689922,3.47030883,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358690125,3.45137403,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358694191,3.4703088,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358694602,1.8820218,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358694943,4.2996838,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358695142,4.3524088,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358696815,4.33347403,82793.0,82792.0,77.50309843]
["bitfinex","BTCUSD",1743358697891,4.33347403,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358698515,2.37708618,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358698725,1.43040618,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358699768,1.21480319,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358699971,1.21045842,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358700157,1.22499927,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358700602,1.07692885,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358701016,0.934288,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358701230,0.57946572,82793.0,82792.0,77.55523476]
["bitfinex","BTCUSD",1743358701447,0.28819364,82793.0,82792.0,77.43494993]
["bitfinex","BTCUSD",1743358701659,0.02796073,82793.0,82792.0,77.38624993]
["bitfinex","BTCUSD",1743358701868,0.5756,82806.0,82793.0,0.002]
["bitfinex","BTCUSD",1743358702082,0.14224,82805.0,82794.0,0.00241519]
["bitfinex","BTCUSD",1743358702293,0.14224,82805.0,82795.0,0.002]
["bitfinex","BTCUSD",1743358702497,0.008,82793.0,82792.0,77.30584993]
["bitfinex","BTCUSD",1743358702912,0.14224,82805.0,82792.0,77.30584993]
["bitfinex","BTCUSD",1743358703116,0.14224,82805.0,82793.0,0.12028483]
["bitfinex","BTCUSD",1743358703321,0.14824,82805.0,82793.0,0.12028483]
["bitfinex","BTCUSD",1743358703527,0.14824,82805.0,82792.0,77.30484993]
["bitfinex","BTCUSD",1743358703730,0.14224,82805.0,82792.0,77.30484993]
["bitfinex","BTCUSD",1743358703935,0.5756,82806.0,82792.0,77.30484993]
["bitfinex","BTCUSD",1743358704144,0.14224,82804.0,82792.0,77.30484993]
["bitfinex","BTCUSD",1743358705221,0.0001685,82793.0,82792.0,77.30484993]
["bitfinex","BTCUSD",1743358705579,0.0001685,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358705785,0.3001685,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358706792,0.34226335,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358707093,0.3122465,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358707477,0.3001685,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358708103,0.0061685,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358711273,0.8816085,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358712038,0.90053862,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358716931,0.8816085,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358720768,0.3061685,82793.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358721974,0.5754,82795.0,82792.0,77.35204993]
["bitfinex","BTCUSD",1743358722189,0.5754,82795.0,82793.0,0.00241551]
["bitfinex","BTCUSD",1743358722374,0.5754,82795.0,82794.0,0.0472]
["bitfinex","BTCUSD",1743358722584,0.14216,82797.0,82794.0,0.0472]
["bitfinex","BTCUSD",1743358722814,0.14216,82797.0,82796.0,0.0472]
["bitfinex","BTCUSD",1743358723337,0.14216,82797.0,82796.0,0.0412]
["bitfinex","BTCUSD",1743358723541,0.13594519,82797.0,82796.0,0.0412]
["bitfinex","BTCUSD",1743358723759,0.25064775,82800.0,82796.0,0.3]
["bitfinex","BTCUSD",1743358723971,0.25064775,82800.0,82796.0,0.41561354]
["bitfinex","BTCUSD",1743358724189,0.25064775,82800.0,82796.0,0.11561354]
["bitfinex","BTCUSD",1743358724593,0.14216,82800.0,82796.0,0.11561354]
["bitfinex","BTCUSD",1743358724992,0.14216,82800.0,82795.0,0.12028483]
["bitfinex","BTCUSD",1743358725400,0.14216,82800.0,82793.0,0.02693372]
["bitfinex","BTCUSD",1743358726227,0.14216,82800.0,82794.0,0.0412]
["bitfinex","BTCUSD",1743358728108,0.1423285,82800.0,82794.0,0.04361504]
["bitfinex","BTCUSD",1743358728441,0.1423285,82800.0,82794.0,0.0412]
["bitfinex","BTCUSD",1743358734774,0.1423285,82800.0,82795.0,0.0800774]
["bitfinex","BTCUSD",1743358735807,0.1423285,82800.0,82794.0,0.0412]
["bitfinex","BTCUSD",1743358737496,0.1423285,82800.0,82793.0,0.00193372]
["bitfinex","BTCUSD",1743358739401,0.14212,82799.0,82793.0,0.00193372]
["bitfinex","BTCUSD",1743358739939,0.14212,82799.0,82793.0,0.00227072]
["bitfinex","BTCUSD",1743358741175,0.14212,82799.0,82793.0,0.02727072]
["bitfinex","BTCUSD",1743358741397,0.14212,82799.0,82793.0,0.025337]
["bitfinex","BTCUSD",1743358742533,0.14212,82799.0,82793.0,0.266902]
["bitfinex","BTCUSD",1743358742891,0.14212,82799.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743358743118,0.14212,82799.0,82797.0,0.36425203]
["bitfinex","BTCUSD",1743358743317,0.0001685,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743358743496,0.1422885,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743358744480,0.1422885,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1743358744882,0.1422885,82800.0,82797.0,0.241552]
["bitfinex","BTCUSD",1743358745509,0.1422885,82800.0,82798.0,0.0024151]
["bitfinex","BTCUSD",1743358747800,0.1422885,82800.0,82797.0,0.25463006]
["bitfinex","BTCUSD",1743358748223,0.1422885,82800.0,82793.0,0.000337]
["bitfinex","BTCUSD",1743358748638,0.3,82799.0,82793.0,0.000337]
["bitfinex","BTCUSD",1743358748859,0.0809,82798.0,82793.0,0.000337]
["bitfinex","BTCUSD",1743358750546,0.0809,82798.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358751917,0.14208,82797.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358754566,0.15008,82797.0,82793.0,0.0010336]
["bitfinex","BTCUSD",1743358756526,0.008,82797.0,82794.0,0.00241542]
["bitfinex","BTCUSD",1743358756682,0.14208,82796.0,82794.0,0.00241542]
["bitfinex","BTCUSD",1743358756890,0.14208,82796.0,82794.0,0.12270025]
["bitfinex","BTCUSD",1743358757285,0.14208,82796.0,82793.0,0.0010336]
["bitfinex","BTCUSD",1743358757485,0.14208,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358758106,0.14441332,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358758317,0.003,82796.0,82793.0,0.00244884]
["bitfinex","BTCUSD",1743358758526,0.14208,82795.0,82794.0,0.001]
["bitfinex","BTCUSD",1743358758916,0.14208,82795.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358759119,0.003,82796.0,82794.0,0.12028483]
["bitfinex","BTCUSD",1743358759346,0.15008,82796.0,82795.0,0.00241499]
["bitfinex","BTCUSD",1743358759458,0.15008,82796.0,82794.0,0.12028483]
["bitfinex","BTCUSD",1743358759664,0.14697507,82796.0,82794.0,0.12028483]
["bitfinex","BTCUSD",1743358759868,0.14396217,82796.0,82793.0,0.2425996]
["bitfinex","BTCUSD",1743358760504,0.14208,82796.0,82795.0,0.24156]
["bitfinex","BTCUSD",1743358760711,0.14208,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358761137,0.14408,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358761615,0.14608,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358761817,0.14808,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358762112,0.14408,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358762342,0.14404,82796.0,82795.0,0.23356]
["bitfinex","BTCUSD",1743358762579,0.14404,82796.0,82793.0,0.2415996]
["bitfinex","BTCUSD",1743358763588,0.002,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358763832,0.1422485,82799.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358764509,0.001,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358764871,0.0001685,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358765976,0.0011685,82796.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358767424,0.0011685,82796.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743358768052,0.0011685,82796.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743358768225,0.0001685,82796.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743358768436,0.0001685,82796.0,82794.0,0.266563]
["bitfinex","BTCUSD",1743358768753,0.0011685,82796.0,82794.0,0.266563]
["bitfinex","BTCUSD",1743358769173,0.0001685,82796.0,82794.0,0.266563]
["bitfinex","BTCUSD",1743358771071,0.0011685,82796.0,82794.0,0.266563]
["bitfinex","BTCUSD",1743358771482,0.0001685,82796.0,82794.0,0.266563]
["bitfinex","BTCUSD",1743358771936,0.0011685,82796.0,82794.0,0.025]
["bitfinex","BTCUSD",1743358772145,0.06345855,82795.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358772346,0.0491,82795.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358774433,0.10862727,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358780558,0.19182727,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358781498,0.23702727,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358783777,0.24002727,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358784260,0.1314,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358784497,0.1284,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358784756,0.1314,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358790990,0.15032886,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358791395,0.1314,82794.0,82793.0,3.36e-05]
["bitfinex","BTCUSD",1743358793178,0.1314,82794.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358794050,0.1284,82794.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358794346,0.1314,82794.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358798655,0.142,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358800146,0.16092853,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358800748,0.16392853,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358801167,0.142,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358801493,0.142,82793.0,82792.0,77.35704743]
["bitfinex","BTCUSD",1743358802462,0.142,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358810879,0.2185,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358811097,0.2648,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358814272,0.1883,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358817167,0.142,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358820481,0.14196,82793.0,82792.0,77.27640697]
["bitfinex","BTCUSD",1743358821534,0.14196,82793.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358822244,0.14196,82794.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358827707,0.14196,82794.0,82793.0,0.00241528]
["bitfinex","BTCUSD",1743358829498,0.50603169,82805.0,82793.0,0.24397928]
["bitfinex","BTCUSD",1743358829698,0.14192,82804.0,82794.0,0.12028483]
["bitfinex","BTCUSD",1743358829905,0.14192,82804.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358832279,0.50603169,82805.0,82792.0,77.2367626]
["bitfinex","BTCUSD",1743358833355,0.14192,82806.0,82795.0,0.012078]
["bitfinex","BTCUSD",1743358833791,0.14192,82806.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743358834462,0.14192,82806.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743358834866,0.14192,82806.0,82793.0,0.266566]
["bitfinex","BTCUSD",1743358835769,0.14192,82806.0,82793.0,0.025]
["bitfinex","BTCUSD",1743358836150,0.14192,82806.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358836352,0.1420885,82806.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358843246,0.10879873,82801.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358847135,0.10879873,82800.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358852675,0.03614085,82806.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358853373,0.03614085,82806.0,82794.0,0.06965283]
["bitfinex","BTCUSD",1743358854134,0.0001685,82806.0,82794.0,0.06965283]
["bitfinex","BTCUSD",1743358854332,0.0001685,82806.0,82794.0,0.000337]
["bitfinex","BTCUSD",1743358855786,0.0001685,82806.0,82794.0,0.025337]
["bitfinex","BTCUSD",1743358856789,0.0001685,82806.0,82794.0,0.278975]
["bitfinex","BTCUSD",1743358857013,0.0001685,82806.0,82796.0,0.241556]
["bitfinex","BTCUSD",1743358858447,0.0001685,82806.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743358859835,0.0001685,82806.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743358860247,0.0001685,82806.0,82796.0,0.253633]
["bitfinex","BTCUSD",1743358860438,0.0001685,82806.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358861040,0.06485961,82811.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358861578,0.06485961,82811.0,82795.0,0.26656]
["bitfinex","BTCUSD",1743358861784,0.06485961,82811.0,82796.0,0.08320562]
["bitfinex","BTCUSD",1743358862828,0.06485961,82811.0,82795.0,0.26656]
["bitfinex","BTCUSD",1743358863931,0.06485961,82811.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358864136,0.1316,82810.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358864348,0.0832,82809.0,82796.0,0.00241501]
["bitfinex","BTCUSD",1743358864480,0.0832,82809.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358867872,0.14184,82808.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358869208,0.25066734,82808.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358870889,0.0766,82806.0,82795.0,0.025]
["bitfinex","BTCUSD",1743358871438,0.0766,82806.0,82795.0,0.025337]
["bitfinex","BTCUSD",1743358872467,0.1418,82805.0,82795.0,0.025337]
["bitfinex","BTCUSD",1743358876100,0.3,82804.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743358876277,0.0766,82800.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743358876492,0.0766,82798.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743358876923,0.0766,82798.0,82792.0,77.16931843]
["bitfinex","BTCUSD",1743358883974,0.69128485,82793.0,82792.0,77.16931843]
["bitfinex","BTCUSD",1743358884555,1.16360785,82793.0,82792.0,77.16931843]
["bitfinex","BTCUSD",1743358885629,1.08551785,82793.0,82792.0,77.16931843]
["bitfinex","BTCUSD",1743358886328,1.15835536,82793.0,82792.0,77.16931843]
["bitfinex","BTCUSD",1743358887254,1.15835536,82793.0,82792.0,77.10117889]
["bitfinex","BTCUSD",1743358887465,1.16835536,82793.0,82792.0,76.96489927]
["bitfinex","BTCUSD",1743358887685,1.16335536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358887877,1.15835536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358888085,1.16335536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358888301,1.16835536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358890251,1.16335536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358890451,1.16835536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358890724,1.16335536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358890894,1.18228933,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358891061,1.18728933,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358891263,1.16835536,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358891895,0.95290743,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358893139,0.91591583,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358893340,0.95290743,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358893633,0.96498543,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358894982,1.09188543,82793.0,82792.0,76.88161684]
["bitfinex","BTCUSD",1743358895899,1.09188543,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358897186,1.09205393,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358898010,1.01921642,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358898313,1.05555442,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358898829,1.19735442,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358899608,1.46315012,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358899798,1.05437627,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358900010,0.7225302,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358900212,1.0077462,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358900336,1.02228705,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358900740,1.0077462,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358901361,0.4541022,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358901789,0.7541022,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358901999,0.3123022,82793.0,82792.0,76.6416586]
["bitfinex","BTCUSD",1743358902197,0.2759642,82793.0,82792.0,76.6913586]
["bitfinex","BTCUSD",1743358902478,0.2759642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358902667,0.2709642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358902866,0.2759642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358903009,0.2709642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358903210,0.2759642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358903840,0.2709642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358904047,0.2749642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358904254,0.2699642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358904633,0.2749642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358904840,0.2749642,82793.0,82792.0,76.7706586]
["bitfinex","BTCUSD",1743358905599,0.2699642,82793.0,82792.0,76.7706586]
["bitfinex","BTCUSD",1743358905938,0.2719642,82793.0,82792.0,76.7827366]
["bitfinex","BTCUSD",1743358906311,0.2719642,82793.0,82792.0,76.90302143]
["bitfinex","BTCUSD",1743358906460,0.2719642,82793.0,82792.0,76.93302143]
["bitfinex","BTCUSD",1743358907676,0.2719642,82793.0,82792.0,76.8127366]
["bitfinex","BTCUSD",1743358908613,0.2699642,82793.0,82792.0,76.8127366]
["bitfinex","BTCUSD",1743358908975,0.2709642,82793.0,82792.0,76.8127366]
["bitfinex","BTCUSD",1743358909207,0.2669642,82793.0,82792.0,76.8127366]
["bitfinex","BTCUSD",1743358909594,0.2699642,82793.0,82792.0,76.8127366]
["bitfinex","BTCUSD",1743358910244,0.2699642,82793.0,82792.0,76.93302143]
["bitfinex","BTCUSD",1743358912947,0.2699642,82793.0,82792.0,77.49404143]
["bitfinex","BTCUSD",1743358913691,0.2669642,82793.0,82792.0,77.92154143]
["bitfinex","BTCUSD",1743358914254,0.2659642,82793.0,82792.0,77.92254143]
["bitfinex","BTCUSD",1743358914555,0.2659642,82793.0,82792.0,77.92154143]
["bitfinex","BTCUSD",1743358915005,0.2659642,82793.0,82792.0,77.92354143]
["bitfinex","BTCUSD",1743358915155,0.2659642,82793.0,82792.0,78.04382626]
["bitfinex","BTCUSD",1743358915358,0.2659642,82793.0,82792.0,78.04182626]
["bitfinex","BTCUSD",1743358915557,0.2659642,82793.0,82792.0,78.04482626]
["bitfinex","BTCUSD",1743358915957,0.2659642,82793.0,82792.0,78.04782626]
["bitfinex","BTCUSD",1743358916359,0.2659642,82793.0,82792.0,77.90610626]
["bitfinex","BTCUSD",1743358916661,0.2659642,82793.0,82792.0,77.92754143]
["bitfinex","BTCUSD",1743358917048,0.0001685,82793.0,82792.0,77.92754143]
["bitfinex","BTCUSD",1743358920125,0.0001685,82793.0,82792.0,77.94208228]
["bitfinex","BTCUSD",1743358920935,5e-07,82793.0,82792.0,77.94208228]
["bitfinex","BTCUSD",1743358921851,5e-07,82793.0,82792.0,77.93908228]
["bitfinex","BTCUSD",1743358922055,5e-07,82793.0,82792.0,78.05636711]
["bitfinex","BTCUSD",1743358922252,0.0001685,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1743358922475,0.0001685,82805.0,82804.0,0.65779483]
["bitfinex","BTCUSD",1743358922884,0.0001685,82805.0,82804.0,1.09163568]
["bitfinex","BTCUSD",1743358923096,0.0001685,82805.0,82804.0,1.51192051]
["bitfinex","BTCUSD",1743358923661,0.0001685,82805.0,82804.0,1.38442051]
["bitfinex","BTCUSD",1743358923865,0.0001685,82805.0,82804.0,1.38842051]
["bitfinex","BTCUSD",1743358925912,0.0001685,82805.0,82804.0,1.38742051]
["bitfinex","BTCUSD",1743358926313,5e-07,82805.0,82804.0,1.38842051]
["bitfinex","BTCUSD",1743358926652,5e-07,82811.0,82810.0,0.583591]
["bitfinex","BTCUSD",1743358926862,5e-07,82811.0,82810.0,1.49198504]
["bitfinex","BTCUSD",1743358927259,0.0001685,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743358927421,0.0001685,82848.0,82843.0,0.278489]
["bitfinex","BTCUSD",1743358927790,0.01153584,82847.0,82843.0,0.037071]
["bitfinex","BTCUSD",1743358928124,0.0001685,82848.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743358928567,0.00021545,82848.0,82846.0,0.241409]
["bitfinex","BTCUSD",1743358928739,0.00421545,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743358928942,0.00421545,82848.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743358929348,0.00421545,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743358929611,0.00521545,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743358929932,0.00521545,82848.0,82847.0,0.27805586]
["bitfinex","BTCUSD",1743358930152,0.00421545,82848.0,82847.0,0.30305586]
["bitfinex","BTCUSD",1743358930361,0.00421545,82848.0,82847.0,0.30805586]
["bitfinex","BTCUSD",1743358930362,0.00521545,82848.0,82847.0,0.30805586]
["bitfinex","BTCUSD",1743358930561,0.00121545,82848.0,82847.0,0.85175536]
["bitfinex","BTCUSD",1743358930841,0.00121545,82848.0,82847.0,0.97204019]
["bitfinex","BTCUSD",1743358931002,0.00121545,82848.0,82847.0,1.27204019]
["bitfinex","BTCUSD",1743358931405,0.00121545,82848.0,82847.0,1.28658104]
["bitfinex","BTCUSD",1743358931895,4.5e-07,82848.0,82847.0,1.28658104]
["bitfinex","BTCUSD",1743358932100,9.5e-07,82850.0,82849.0,0.48201085]
["bitfinex","BTCUSD",1743358932225,0.0004708,82850.0,82849.0,0.69800265]
["bitfinex","BTCUSD",1743358932421,0.0001682,82864.0,82863.0,0.40883]
["bitfinex","BTCUSD",1743358932683,0.0001682,82864.0,82863.0,1.40939518]
["bitfinex","BTCUSD",1743358933548,0.0001685,82888.0,82886.0,0.03]
["bitfinex","BTCUSD",1743358933771,0.0001685,82888.0,82886.0,1.35017532]
["bitfinex","BTCUSD",1743358933772,0.00027057,82887.0,82886.0,1.35017532]
["bitfinex","BTCUSD",1743358933973,0.01003531,82887.0,82886.0,1.46804816]
["bitfinex","BTCUSD",1743358934131,0.00027057,82887.0,82886.0,1.46804816]
["bitfinex","BTCUSD",1743358934574,0.00027057,82887.0,82886.0,1.06296916]
["bitfinex","BTCUSD",1743358934778,0.00027057,82887.0,82886.0,0.4242995]
["bitfinex","BTCUSD",1743358935207,0.00127057,82887.0,82886.0,0.4492995]
["bitfinex","BTCUSD",1743358935382,0.00127057,82887.0,82886.0,0.4242995]
["bitfinex","BTCUSD",1743358935596,0.00127057,82887.0,82886.0,0.4492995]
["bitfinex","BTCUSD",1743358935802,0.00027057,82887.0,82886.0,0.4442995]
["bitfinex","BTCUSD",1743358936363,0.00027057,82887.0,82886.0,0.4482995]
["bitfinex","BTCUSD",1743358936821,0.00027057,82887.0,82886.0,0.4442995]
["bitfinex","BTCUSD",1743358937029,0.00027057,82887.0,82886.0,0.48972945]
["bitfinex","BTCUSD",1743358937254,0.00027057,82887.0,82886.0,0.4452995]
["bitfinex","BTCUSD",1743358937482,0.00027057,82887.0,82886.0,0.4202995]
["bitfinex","BTCUSD",1743358937709,0.00027057,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1743358937935,0.00996283,82887.0,82886.0,0.026]
["bitfinex","BTCUSD",1743358938652,0.00996283,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1743358938858,0.02402683,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1743358939061,0.24131,82881.0,82867.0,0.00241278]
["bitfinex","BTCUSD",1743358939259,0.24131,82881.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358939538,0.00971732,82880.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358939922,0.241301,82884.0,82863.0,0.005]
["bitfinex","BTCUSD",1743358940127,0.00972047,82879.0,82878.0,0.025]
["bitfinex","BTCUSD",1743358940331,0.12697057,82887.0,82878.0,0.025]
["bitfinex","BTCUSD",1743358940665,0.12697057,82887.0,82879.0,0.025]
["bitfinex","BTCUSD",1743358941097,0.12497057,82887.0,82879.0,0.025]
["bitfinex","BTCUSD",1743358941464,0.002,82881.0,82879.0,0.025]
["bitfinex","BTCUSD",1743358941865,0.12497057,82887.0,82879.0,0.025]
["bitfinex","BTCUSD",1743358942105,0.12497057,82887.0,82866.0,0.46172945]
["bitfinex","BTCUSD",1743358942252,0.12697057,82887.0,82866.0,0.46172945]
["bitfinex","BTCUSD",1743358942629,0.12697057,82887.0,82867.0,0.09856545]
["bitfinex","BTCUSD",1743358942838,0.12697057,82887.0,82877.0,0.025]
["bitfinex","BTCUSD",1743358943263,0.12697057,82887.0,82875.0,0.025]
["bitfinex","BTCUSD",1743358943482,0.12697057,82887.0,82867.0,0.09856545]
["bitfinex","BTCUSD",1743358943813,0.12697057,82887.0,82866.0,0.46172945]
["bitfinex","BTCUSD",1743358943987,0.12497057,82887.0,82866.0,0.46172945]
["bitfinex","BTCUSD",1743358944391,0.12697057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358945526,0.12497057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358945666,0.12697057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358945879,0.012065,82882.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358946087,0.15467733,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358946708,0.12697057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358947135,0.12497057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358947333,0.004,82882.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358947938,0.12497057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358948182,0.13097057,82887.0,82875.0,0.0003366]
["bitfinex","BTCUSD",1743358948790,0.12497057,82887.0,82876.0,0.00241295]
["bitfinex","BTCUSD",1743358949287,0.004,82882.0,82876.0,0.00241295]
["bitfinex","BTCUSD",1743358949520,0.006,82882.0,82877.0,0.00241285]
["bitfinex","BTCUSD",1743358949757,0.004,82882.0,82877.0,0.00241285]
["bitfinex","BTCUSD",1743358950000,0.00983459,82881.0,82877.0,0.00241285]
["bitfinex","BTCUSD",1743358950245,0.00983459,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743358950497,0.00983459,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743358950741,0.00327057,82887.0,82886.0,0.251359]
["bitfinex","BTCUSD",1743358950950,0.00027057,82887.0,82886.0,0.281359]
["bitfinex","BTCUSD",1743358951363,0.00527057,82887.0,82886.0,0.44974383]
["bitfinex","BTCUSD",1743358951564,0.00527057,82887.0,82886.0,0.57002866]
["bitfinex","BTCUSD",1743358951739,0.00027057,82887.0,82886.0,0.44974383]
["bitfinex","BTCUSD",1743358952132,0.00327057,82887.0,82886.0,0.44774383]
["bitfinex","BTCUSD",1743358952743,0.00327057,82887.0,82886.0,0.278359]
["bitfinex","BTCUSD",1743358953097,0.00327057,82887.0,82886.0,0.279359]
["bitfinex","BTCUSD",1743358953244,0.00327057,82887.0,82886.0,0.283359]
["bitfinex","BTCUSD",1743358953443,0.00027057,82887.0,82886.0,0.283359]
["bitfinex","BTCUSD",1743358953689,0.00027057,82887.0,82886.0,0.285359]
["bitfinex","BTCUSD",1743358953815,0.00027057,82887.0,82886.0,0.40564383]
["bitfinex","BTCUSD",1743358954235,0.00027057,82887.0,82886.0,0.40364383]
["bitfinex","BTCUSD",1743358954437,0.00027057,82887.0,82886.0,0.40664383]
["bitfinex","BTCUSD",1743358954660,0.00027057,82887.0,82886.0,0.286359]
["bitfinex","BTCUSD",1743358955106,0.00027057,82887.0,82886.0,0.7056585]
["bitfinex","BTCUSD",1743358955308,0.00027057,82887.0,82886.0,0.7026585]
["bitfinex","BTCUSD",1743358955784,0.00027057,82887.0,82886.0,0.71185501]
["bitfinex","BTCUSD",1743358956384,0.00027057,82887.0,82886.0,0.71219161]
["bitfinex","BTCUSD",1743358956569,0.00027057,82887.0,82886.0,0.83547644]
["bitfinex","BTCUSD",1743358956968,0.00027057,82887.0,82886.0,0.83247644]
["bitfinex","BTCUSD",1743358957201,0.00027057,82887.0,82886.0,0.83547644]
["bitfinex","BTCUSD",1743358961776,0.00027057,82887.0,82886.0,1.25576127]
["bitfinex","BTCUSD",1743358962599,0.00027057,82887.0,82886.0,1.26330212]
["bitfinex","BTCUSD",1743358962994,0.00027057,82887.0,82886.0,1.27330212]
["bitfinex","BTCUSD",1743358963611,0.00027057,82887.0,82886.0,1.40080212]
["bitfinex","BTCUSD",1743358963807,0.00027057,82887.0,82886.0,1.48180212]
["bitfinex","BTCUSD",1743358965700,0.00027057,82887.0,82886.0,1.52790212]
["bitfinex","BTCUSD",1743358965887,5.7e-07,82889.0,82888.0,0.469564]
["bitfinex","BTCUSD",1743358966096,5.7e-07,82889.0,82888.0,0.66053775]
["bitfinex","BTCUSD",1743358966294,0.1,82900.0,82898.0,0.710823]
["bitfinex","BTCUSD",1743358966508,0.1,82900.0,82898.0,1.00220868]
["bitfinex","BTCUSD",1743358967127,0.1,82900.0,82898.0,1.08320868]
["bitfinex","BTCUSD",1743358967377,0.1,82900.0,82898.0,2.18680761]
["bitfinex","BTCUSD",1743358967584,0.1,82900.0,82898.0,2.28251458]
["bitfinex","BTCUSD",1743358967782,0.1,82900.0,82898.0,2.28451458]
["bitfinex","BTCUSD",1743358968183,0.1,82900.0,82898.0,2.12795458]
["bitfinex","BTCUSD",1743358968382,0.1,82900.0,82898.0,2.28455458]
["bitfinex","BTCUSD",1743358968596,0.1,82900.0,82898.0,1.96880676]
["bitfinex","BTCUSD",1743358968803,0.1,82900.0,82898.0,1.96580676]
["bitfinex","BTCUSD",1743358968942,0.1,82900.0,82898.0,2.10784761]
["bitfinex","BTCUSD",1743358969140,0.1,82900.0,82898.0,2.11084761]
["bitfinex","BTCUSD",1743358969621,0.1,82900.0,82898.0,2.11184761]
["bitfinex","BTCUSD",1743358969874,0.1,82900.0,82898.0,2.23213244]
["bitfinex","BTCUSD",1743358970033,0.1,82900.0,82898.0,2.23113244]
["bitfinex","BTCUSD",1743358971067,0.1,82900.0,82898.0,2.23513244]
["bitfinex","BTCUSD",1743358971673,0.1,82900.0,82898.0,1.97280676]
["bitfinex","BTCUSD",1743358972606,0.1,82900.0,82898.0,1.81620676]
["bitfinex","BTCUSD",1743358972818,0.1,82900.0,82898.0,1.14409741]
["bitfinex","BTCUSD",1743358973009,0.1,82900.0,82898.0,1.11909741]
["bitfinex","BTCUSD",1743358973243,0.1,82900.0,82898.0,1.02381258]
["bitfinex","BTCUSD",1743358973972,0.1,82900.0,82898.0,0.99881258]
["bitfinex","BTCUSD",1743358974307,0.1,82900.0,82898.0,1.02381258]
["bitfinex","BTCUSD",1743358974487,0.1,82900.0,82898.0,1.05805144]
["bitfinex","BTCUSD",1743358979570,0.0041685,82899.0,82898.0,1.05805144]
["bitfinex","BTCUSD",1743358983053,0.0041685,82899.0,82898.0,1.02381258]
["bitfinex","BTCUSD",1743358983259,0.0041685,82899.0,82898.0,0.99881258]
["bitfinex","BTCUSD",1743358984405,0.0041685,82899.0,82898.0,0.99381258]
["bitfinex","BTCUSD",1743358984746,0.0041685,82899.0,82898.0,0.99781258]
["bitfinex","BTCUSD",1743358985376,0.0041685,82899.0,82898.0,0.99381258]
["bitfinex","BTCUSD",1743358986096,0.0041685,82899.0,82898.0,0.99581258]
["bitfinex","BTCUSD",1743358987566,0.0842685,82899.0,82898.0,0.46236193]
["bitfinex","BTCUSD",1743358987731,0.0842685,82899.0,82898.0,0.46736193]
["bitfinex","BTCUSD",1743358987732,0.0041685,82899.0,82898.0,0.46736193]
["bitfinex","BTCUSD",1743358988527,0.0041685,82899.0,82898.0,0.46136193]
["bitfinex","BTCUSD",1743358988758,0.0041685,82899.0,82898.0,0.46436193]
["bitfinex","BTCUSD",1743358988962,0.0041685,82899.0,82898.0,0.46536193]
["bitfinex","BTCUSD",1743358991505,0.0041685,82899.0,82898.0,0.44036193]
["bitfinex","BTCUSD",1743358991713,0.0041685,82899.0,82898.0,0.46536193]
["bitfinex","BTCUSD",1743358993563,0.0041685,82899.0,82898.0,0.46036193]
["bitfinex","BTCUSD",1743358993747,0.0041685,82899.0,82898.0,0.43536193]
["bitfinex","BTCUSD",1743358994132,0.0041685,82899.0,82898.0,0.46536193]
["bitfinex","BTCUSD",1743358994463,0.0041685,82899.0,82898.0,0.43536193]
["bitfinex","BTCUSD",1743358994668,0.0041685,82899.0,82898.0,0.46536193]
["bitfinex","BTCUSD",1743358995841,0.0041685,82899.0,82898.0,0.44036193]
["bitfinex","BTCUSD",1743358996158,0.0041685,82899.0,82898.0,0.43536193]
["bitfinex","BTCUSD",1743358996572,0.0041685,82899.0,82898.0,0.42329893]
["bitfinex","BTCUSD",1743358996777,0.0041685,82899.0,82898.0,0.004]
["bitfinex","BTCUSD",1743358997001,0.01255936,82899.0,82898.0,0.004]
["bitfinex","BTCUSD",1743358997571,0.0041685,82899.0,82898.0,0.001]
["bitfinex","BTCUSD",1743358997895,0.0041685,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1743358998102,0.01255936,82899.0,82898.0,0.003]
["bitfinex","BTCUSD",1743358998772,0.01255936,82899.0,82898.0,0.002]
["bitfinex","BTCUSD",1743359000723,0.01255936,82899.0,82898.0,0.09975364]
["bitfinex","BTCUSD",1743359000931,0.0041685,82899.0,82898.0,0.09975364]
["bitfinex","BTCUSD",1743359001077,0.0041685,82899.0,82898.0,0.044063]
["bitfinex","BTCUSD",1743359001510,0.0041685,82899.0,82898.0,1.04145905]
["bitfinex","BTCUSD",1743359001723,0.0041685,82899.0,82898.0,1.11724676]
["bitfinex","BTCUSD",1743359001930,0.0041685,82899.0,82898.0,1.13178761]
["bitfinex","BTCUSD",1743359002058,0.0041685,82899.0,82898.0,1.37957244]
["bitfinex","BTCUSD",1743359003081,0.0041685,82899.0,82898.0,1.38257244]
["bitfinex","BTCUSD",1743359003661,0.0041685,82899.0,82898.0,1.25507244]
["bitfinex","BTCUSD",1743359004481,5e-07,82900.0,82899.0,0.328419]
["bitfinex","BTCUSD",1743359004681,5e-07,82900.0,82899.0,0.44870383]
["bitfinex","BTCUSD",1743359004906,5e-07,82900.0,82899.0,0.56898866]
["bitfinex","BTCUSD",1743359005597,5e-07,82900.0,82899.0,0.57298866]
["bitfinex","BTCUSD",1743359006863,5e-07,82900.0,82899.0,0.57798866]
["bitfinex","BTCUSD",1743359007853,5e-07,82900.0,82899.0,2.12362844]
["bitfinex","BTCUSD",1743359008649,5e-07,82900.0,82899.0,1.99612844]
["bitfinex","BTCUSD",1743359011066,5e-07,82900.0,82899.0,2.15024844]
["bitfinex","BTCUSD",1743359013473,5e-07,82909.0,82899.0,2.27774844]
["bitfinex","BTCUSD",1743359013644,3e-07,82920.0,82919.0,0.64359885]
["bitfinex","BTCUSD",1743359013851,1.8e-07,82920.0,82919.0,1.41540211]
["bitfinex","BTCUSD",1743359014835,1.8e-07,82920.0,82919.0,1.42040211]
["bitfinex","BTCUSD",1743359015911,1.8e-07,82920.0,82919.0,1.42340211]
["bitfinex","BTCUSD",1743359016241,1.8e-07,82920.0,82919.0,1.54368694]
["bitfinex","BTCUSD",1743359017141,1.8e-07,82920.0,82919.0,1.38976694]
["bitfinex","BTCUSD",1743359017370,1.8e-07,82920.0,82919.0,1.29890211]
["bitfinex","BTCUSD",1743359018709,1.8e-07,82920.0,82919.0,1.42640211]
["bitfinex","BTCUSD",1743359019525,1.8e-07,82920.0,82919.0,1.3112713]
["bitfinex","BTCUSD",1743359019934,1.8e-07,82920.0,82919.0,1.3111913]
["bitfinex","BTCUSD",1743359020152,1.8e-07,82920.0,82919.0,1.43147613]
["bitfinex","BTCUSD",1743359021078,1.8e-07,82920.0,82919.0,1.44034924]
["bitfinex","BTCUSD",1743359021313,1.8e-07,82920.0,82919.0,1.03175873]
["bitfinex","BTCUSD",1743359022347,1.8e-07,82920.0,82919.0,1.02875873]
["bitfinex","BTCUSD",1743359022650,1.8e-07,82920.0,82919.0,1.03075873]
["bitfinex","BTCUSD",1743359023220,1.8e-07,82920.0,82919.0,1.02575873]
["bitfinex","BTCUSD",1743359023679,1.8e-07,82920.0,82919.0,1.02975873]
["bitfinex","BTCUSD",1743359023919,1.8e-07,82920.0,82919.0,1.15004356]
["bitfinex","BTCUSD",1743359024562,1.8e-07,82920.0,82919.0,1.14804356]
["bitfinex","BTCUSD",1743359025003,1.8e-07,82920.0,82919.0,1.15004356]
["bitfinex","BTCUSD",1743359026803,0.00016868,82920.0,82919.0,1.15004356]
["bitfinex","BTCUSD",1743359027341,0.00016868,82920.0,82919.0,1.30380356]
["bitfinex","BTCUSD",1743359027598,0.00016868,82920.0,82919.0,1.43862924]
["bitfinex","BTCUSD",1743359028289,0.00016868,82920.0,82919.0,1.43662924]
["bitfinex","BTCUSD",1743359028799,0.00016868,82920.0,82919.0,1.43962924]
["bitfinex","BTCUSD",1743359029534,0.00016868,82920.0,82919.0,1.43562924]
["bitfinex","BTCUSD",1743359029777,0.00016868,82920.0,82919.0,1.44062924]
["bitfinex","BTCUSD",1743359030528,0.3,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743359030776,0.5529268,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743359030777,0.00156977,82954.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743359031030,0.00691696,82953.0,82951.0,0.253159]
["bitfinex","BTCUSD",1743359031286,0.00691696,82953.0,82947.0,0.025]
["bitfinex","BTCUSD",1743359031532,0.02093364,82954.0,82947.0,0.025]
["bitfinex","BTCUSD",1743359031768,0.02093364,82954.0,82947.0,0.266115]
["bitfinex","BTCUSD",1743359032242,0.02093364,82954.0,82947.0,0.30851435]
["bitfinex","BTCUSD",1743359032476,0.02093364,82954.0,82947.0,0.32056935]
["bitfinex","BTCUSD",1743359032732,0.02093364,82954.0,82947.0,0.025]
["bitfinex","BTCUSD",1743359033242,0.00692952,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743359033419,0.00203947,82954.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743359033662,0.00203947,82954.0,82949.0,0.025]
["bitfinex","BTCUSD",1743359033663,0.1251,82953.0,82949.0,0.025]
["bitfinex","BTCUSD",1743359034155,0.00692639,82952.0,82949.0,0.025]
["bitfinex","BTCUSD",1743359034553,0.00692639,82952.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743359035259,0.1251,82953.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743359035260,0.06449036,82965.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743359035481,0.00576885,82951.0,82950.0,0.266109]
["bitfinex","BTCUSD",1743359035623,0.00014079,82965.0,82950.0,0.266109]
["bitfinex","BTCUSD",1743359035826,0.00014079,82965.0,82950.0,0.025]
["bitfinex","BTCUSD",1743359037148,0.00014079,82965.0,82942.0,0.025]
["bitfinex","BTCUSD",1743359037496,0.00014079,82965.0,82943.0,0.025]
["bitfinex","BTCUSD",1743359037497,0.00580129,82964.0,82943.0,0.025]
["bitfinex","BTCUSD",1743359037669,0.06234802,82964.0,82943.0,0.025]
["bitfinex","BTCUSD",1743359037951,0.06234802,82964.0,82944.0,0.025]
["bitfinex","BTCUSD",1743359038117,0.06234802,82964.0,82946.0,0.025]
["bitfinex","BTCUSD",1743359038330,0.0791,82962.0,82946.0,0.266118]
["bitfinex","BTCUSD",1743359038526,0.0791,82960.0,82946.0,0.266118]
["bitfinex","BTCUSD",1743359039069,0.0791,82958.0,82946.0,0.266118]
["bitfinex","BTCUSD",1743359039271,0.0790636,82957.0,82941.0,0.025]
["bitfinex","BTCUSD",1743359039479,0.0791,82956.0,82942.0,0.025]
["bitfinex","BTCUSD",1743359039680,0.0791,82956.0,82941.0,0.253189]
["bitfinex","BTCUSD",1743359039903,0.0058086,82955.0,82941.0,0.253189]
["bitfinex","BTCUSD",1743359040520,0.0058086,82955.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743359040751,0.0058086,82955.0,82942.0,0.025]
["bitfinex","BTCUSD",1743359040947,0.0058086,82955.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743359041472,0.0058086,82955.0,82941.0,0.266133]
["bitfinex","BTCUSD",1743359042386,0.0058086,82955.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743359042553,0.0058086,82955.0,82946.0,0.025]
["bitfinex","BTCUSD",1743359042964,0.0058086,82955.0,82945.0,0.025]
["bitfinex","BTCUSD",1743359043168,0.0791,82954.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743359043363,0.00581802,82953.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743359043713,0.0791,82954.0,82942.0,0.025]
["bitfinex","BTCUSD",1743359043929,0.0791,82954.0,82931.0,0.241162]
["bitfinex","BTCUSD",1743359044149,0.0791,82952.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743359044320,0.0791,82950.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743359045305,0.0791,82950.0,82931.0,0.241163]
["bitfinex","BTCUSD",1743359045306,0.0791,82950.0,82931.0,0.253221]
["bitfinex","BTCUSD",1743359045540,0.00584,82949.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743359045956,0.00584,82949.0,82930.0,0.253224]
["bitfinex","BTCUSD",1743359046370,0.012055,82947.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743359046605,0.08496512,82946.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743359046806,0.23514,82945.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743359047178,0.0058557,82944.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743359047377,0.0271885,82943.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743359047728,0.129,82942.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743359047931,0.1348557,82942.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743359048131,0.1348557,82942.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743359048259,0.1348557,82942.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743359048462,0.1348557,82942.0,82933.0,0.025]
["bitfinex","BTCUSD",1743359049025,0.24307759,82942.0,82933.0,0.025]
["bitfinex","BTCUSD",1743359049323,0.24307759,82942.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743359049528,0.24307759,82942.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743359049732,0.24607759,82942.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743359049907,0.03991176,82941.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743359050112,0.24607759,82942.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743359050113,0.24607759,82942.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743359050309,0.00585884,82940.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743359050539,0.00585256,82941.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743359050699,0.24222189,82942.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743359050895,0.00585256,82940.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743359051094,0.23922189,82942.0,82933.0,0.025]
["bitfinex","BTCUSD",1743359051340,0.00585256,82939.0,82936.0,0.025]
["bitfinex","BTCUSD",1743359051479,0.24122189,82942.0,82936.0,0.025]
["bitfinex","BTCUSD",1743359051679,0.00582744,82938.0,82936.0,0.025]
["bitfinex","BTCUSD",1743359051884,0.15736,82941.0,82935.0,0.025]
["bitfinex","BTCUSD",1743359052084,0.00582744,82937.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359052487,0.15736,82941.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359052712,0.11404155,82936.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359052909,0.10822189,82936.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359053140,0.00581966,82935.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359053769,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359053965,0.00581966,82935.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359054346,0.00581966,82935.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359054943,0.00581966,82935.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359055147,0.00581966,82935.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359055343,0.00781966,82935.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359056600,0.00781966,82935.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359057407,0.00781966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359057809,0.00781966,82935.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359058289,0.00781966,82935.0,82933.0,0.0254697]
["bitfinex","BTCUSD",1743359058449,0.00781966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359058823,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359059229,0.10822189,82938.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359059413,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359059628,0.10822189,82938.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359059814,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359060064,0.10822189,82938.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359060270,0.00781966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359060526,0.002,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359060704,0.00781966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359060869,0.10822189,82937.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359061061,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359061263,0.10822189,82937.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359061445,0.00581966,82935.0,82934.0,0.025]
["bitfinex","BTCUSD",1743359061644,0.10822189,82937.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359061867,0.329112,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359062073,0.1214,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359062314,0.12715007,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359062516,0.38036207,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359063137,0.12715007,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359063436,0.13015007,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359063655,0.20462777,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359063856,0.13015007,82934.0,82933.0,0.0004697]
["bitfinex","BTCUSD",1743359065405,0.13015007,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359065630,0.16610686,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359066805,0.14720707,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359067007,0.23909478,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359067347,0.14720707,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359072165,0.13515007,82934.0,82933.0,0.0008065]
["bitfinex","BTCUSD",1743359073082,0.13515007,82934.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359073309,0.13561948,82934.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359074230,0.1524,82933.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359074587,0.0057502,82932.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359075034,0.02464986,82932.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359075326,0.0057502,82932.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359075630,0.15695183,82931.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359075878,0.10839995,82930.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359076228,0.12045795,82930.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359076532,0.01684983,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359077684,0.31684983,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359078268,0.32184983,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359078678,0.41359068,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359078873,0.41659068,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359079801,1.37337068,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359080747,1.35398368,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359081970,1.12088568,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359082436,0.80296568,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359084020,1.03766468,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359085055,0.95118768,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359086066,0.63433785,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359086268,0.64639585,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359086478,0.64139585,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359086688,0.55653085,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359086883,0.11179885,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359087250,0.18579885,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359088306,0.18279885,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359088711,0.18679885,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359090458,0.29519345,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359091620,0.33146645,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359091823,0.47629045,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359092026,0.33146645,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359092204,0.57689045,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359094233,0.87689045,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359094443,0.63146645,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359094683,0.92039045,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359094961,1.00219045,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359095660,2.37881345,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359095816,2.37481345,82929.0,82928.0,5.91e-06]
["bitfinex","BTCUSD",1743359096774,0.3,82916.0,82899.0,0.000337]
["bitfinex","BTCUSD",1743359097111,0.01454085,82915.0,82899.0,0.025337]
["bitfinex","BTCUSD",1743359097334,0.3,82913.0,82900.0,0.025]
["bitfinex","BTCUSD",1743359098014,0.57456,82912.0,82900.0,0.025]
["bitfinex","BTCUSD",1743359098513,0.57456,82912.0,82899.0,0.025337]
["bitfinex","BTCUSD",1743359098954,0.57456,82912.0,82899.0,0.000337]
["bitfinex","BTCUSD",1743359099295,0.57456,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359100031,0.57656,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359100242,0.57456,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359100433,0.62389195,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359100641,0.62589195,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359101057,0.62989195,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359101468,0.58056,82912.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359102063,0.10839391,82907.0,82903.0,0.025]
["bitfinex","BTCUSD",1743359103149,0.10939391,82907.0,82903.0,0.02514088]
["bitfinex","BTCUSD",1743359103351,0.14896,82906.0,82903.0,0.02514088]
["bitfinex","BTCUSD",1743359105100,0.15096,82906.0,82903.0,0.02514088]
["bitfinex","BTCUSD",1743359105433,0.26035391,82906.0,82903.0,0.02514088]
["bitfinex","BTCUSD",1743359108557,0.10839391,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359109473,0.02696694,82906.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359109678,0.02596694,82906.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359110081,0.001,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359111004,0.00304691,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359111407,0.0382483,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359111907,0.0372483,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359112108,0.00204691,82905.0,82898.0,0.0454]
["bitfinex","BTCUSD",1743359113575,0.01890327,82904.0,82898.0,0.057463]
["bitfinex","BTCUSD",1743359113819,0.01890327,82904.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359114695,0.02090327,82904.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359114874,0.02090327,82904.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743359115117,0.02090327,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359116015,0.02090327,82904.0,82900.0,0.241252]
["bitfinex","BTCUSD",1743359116211,0.02090327,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359116639,0.002,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359116812,4.691e-05,82905.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359117016,0.002,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359117609,4.691e-05,82905.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743359117842,0.0300516,82905.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743359118044,0.002,82904.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743359118244,0.002,82904.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359118377,0.0300516,82905.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359118580,4.691e-05,82905.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359118784,0.00204691,82905.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359118982,0.00304691,82905.0,82898.0,0.0578]
["bitfinex","BTCUSD",1743359119204,0.0323516,82905.0,82898.0,0.045737]
["bitfinex","BTCUSD",1743359119401,0.0333516,82905.0,82898.0,0.045737]
["bitfinex","BTCUSD",1743359120543,0.0313516,82905.0,82898.0,0.045737]
["bitfinex","BTCUSD",1743359120698,0.0313516,82905.0,82896.0,0.05342052]
["bitfinex","BTCUSD",1743359120902,0.0333516,82905.0,82896.0,0.05342052]
["bitfinex","BTCUSD",1743359121133,0.06107706,82904.0,82896.0,0.05342052]
["bitfinex","BTCUSD",1743359121728,0.06107706,82904.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359121940,0.012062,82903.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359122799,0.3,82901.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359123769,0.312062,82901.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359123974,0.241257,82899.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359124173,0.3,82897.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359125015,0.0189054,82896.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359125428,0.3,82897.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359126549,0.301,82897.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359126678,0.03030469,82896.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359127681,0.13886781,82896.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359127941,0.14086781,82896.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359128931,0.14286781,82896.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359129134,0.02263956,82895.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359129333,0.06107706,82894.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359129931,0.02263956,82895.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359130446,0.02563956,82895.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359130645,0.10856312,82894.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359130868,0.13120268,82894.0,82889.0,0.000337]
["bitfinex","BTCUSD",1743359131143,0.13120268,82894.0,82881.0,0.1311]
["bitfinex","BTCUSD",1743359131734,0.13220268,82894.0,82881.0,0.1311]
["bitfinex","BTCUSD",1743359131956,0.13120268,82894.0,82881.0,0.1311]
["bitfinex","BTCUSD",1743359132249,0.23213053,82894.0,82881.0,0.1311]
["bitfinex","BTCUSD",1743359132459,0.02263956,82893.0,82881.0,0.05550195]
["bitfinex","BTCUSD",1743359132678,0.02263956,82893.0,82883.0,0.253366]
["bitfinex","BTCUSD",1743359132908,0.02263956,82893.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743359132909,0.10856312,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743359133125,0.10856312,82887.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743359133558,0.10856312,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743359134494,0.10956312,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743359135595,0.10956312,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359135807,0.10856312,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359136010,0.001,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359136276,0.001,82887.0,82885.0,0.253359]
["bitfinex","BTCUSD",1743359136502,0.001,82887.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359137082,0.3,82897.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359137283,0.11289231,82896.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359137505,0.001,82887.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359138877,0.0001686,82893.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359139110,0.0001686,82893.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359139816,0.001,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359140456,0.0011686,82893.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359140654,0.01734023,82892.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359142094,0.01834023,82892.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359142924,0.02034023,82892.0,82884.0,0.253363]
["bitfinex","BTCUSD",1743359144786,0.02034023,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1743359145145,0.003,82892.0,82890.0,0.241281]
["bitfinex","BTCUSD",1743359145392,0.003,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359145743,0.001,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359145999,0.0001686,82893.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359146211,0.002,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359146416,0.003,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359147167,0.001,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359147705,0.002,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359147912,0.003,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359149555,0.01418019,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359150545,0.003,82892.0,82891.0,0.094164]
["bitfinex","BTCUSD",1743359156954,0.003,82892.0,82891.0,0.10157653]
["bitfinex","BTCUSD",1743359157412,0.003,82892.0,82891.0,0.099164]
["bitfinex","BTCUSD",1743359158053,0.002,82892.0,82891.0,0.099164]
["bitfinex","BTCUSD",1743359158530,0.0001686,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1743359168516,0.0001686,82893.0,82892.0,0.25834]
["bitfinex","BTCUSD",1743359168745,0.0001686,82893.0,82892.0,0.33674]
["bitfinex","BTCUSD",1743359172229,0.0001686,82893.0,82892.0,0.4222905]
["bitfinex","BTCUSD",1743359172484,0.0001686,82893.0,82892.0,0.38624]
["bitfinex","BTCUSD",1743359174659,0.0001686,82893.0,82892.0,0.38824]
["bitfinex","BTCUSD",1743359174880,0.0001686,82893.0,82892.0,0.38624]
["bitfinex","BTCUSD",1743359175085,0.0001686,82893.0,82892.0,0.38824]
["bitfinex","BTCUSD",1743359176819,0.0001686,82893.0,82892.0,0.40441473]
["bitfinex","BTCUSD",1743359178028,0.0001686,82893.0,82892.0,0.82371316]
["bitfinex","BTCUSD",1743359178446,0.0001686,82893.0,82892.0,0.80753843]
["bitfinex","BTCUSD",1743359180070,0.0001686,82893.0,82892.0,1.10753843]
["bitfinex","BTCUSD",1743359181803,0.0327367,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743359183162,0.0327367,82923.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743359183364,0.0327367,82923.0,82904.0,0.24124]
["bitfinex","BTCUSD",1743359183365,0.012061,82909.0,82895.0,0.005]
["bitfinex","BTCUSD",1743359183601,0.012061,82909.0,82892.0,0.42129843]
["bitfinex","BTCUSD",1743359183602,0.012062,82902.0,82892.0,0.41934534]
["bitfinex","BTCUSD",1743359183805,0.0778,82901.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359183978,0.0778,82901.0,82892.0,0.00104691]
["bitfinex","BTCUSD",1743359184220,0.0493,82900.0,82892.0,0.00104691]
["bitfinex","BTCUSD",1743359184578,0.1126705,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359184736,0.3659885,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359185462,0.312063,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359185663,0.3,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359186658,0.312062,82899.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359187508,0.3,82899.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359187705,0.004,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359188207,0.3493,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359188363,0.009,82899.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359188568,0.005,82899.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359189067,0.004,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359189290,0.005,82899.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359189715,0.3493,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359190119,0.005,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359190591,0.3493,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359190934,0.3543,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359191389,0.004,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359191590,0.3493,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359191789,0.361362,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359191971,0.365362,82900.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359192306,0.005,82897.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359193068,0.36042802,82896.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359193325,0.012063,82895.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359193659,0.312063,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359195128,0.316063,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359195508,0.321063,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359195707,0.463783,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359196111,0.57448435,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359196273,0.6711912,82893.0,82892.0,4.691e-05]
["bitfinex","BTCUSD",1743359196477,0.65228435,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359200553,0.541583,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359202289,0.65002549,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359202893,1.22470549,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359203950,1.24361256,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359204358,1.22470549,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359205341,1.116263,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359206496,1.23654783,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359206702,1.116263,82893.0,82892.0,0.00038391]
["bitfinex","BTCUSD",1743359212913,1.116263,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359214807,1.02644,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359215201,0.88368,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359216717,0.88288,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359219777,0.90178619,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359220306,0.88288,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359221882,0.009,82893.0,82892.0,0.00026455]
["bitfinex","BTCUSD",1743359222103,0.009,82893.0,82892.0,0.01232755]
["bitfinex","BTCUSD",1743359222293,0.009,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359223046,0.004,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359223460,0.005,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359223868,0.009,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359224074,0.005,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359224269,0.006,82893.0,82892.0,0.08026455]
["bitfinex","BTCUSD",1743359224512,0.006,82893.0,82892.0,0.09232755]
["bitfinex","BTCUSD",1743359224713,0.02490536,82893.0,82892.0,0.09232755]
["bitfinex","BTCUSD",1743359224911,0.01990536,82893.0,82892.0,0.09232755]
["bitfinex","BTCUSD",1743359225318,0.02190536,82893.0,82892.0,0.09232755]
["bitfinex","BTCUSD",1743359227020,0.003,82893.0,82892.0,0.09232755]
["bitfinex","BTCUSD",1743359227786,0.10844249,82907.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743359228413,0.10844249,82907.0,82895.0,0.253332]
["bitfinex","BTCUSD",1743359228612,0.10844249,82907.0,82897.0,0.253324]
["bitfinex","BTCUSD",1743359228835,0.10844249,82907.0,82898.0,0.08]
["bitfinex","BTCUSD",1743359229054,0.11744249,82907.0,82898.0,0.092063]
["bitfinex","BTCUSD",1743359229513,0.004,82907.0,82898.0,0.092063]
["bitfinex","BTCUSD",1743359229864,0.009,82907.0,82898.0,0.092063]
["bitfinex","BTCUSD",1743359230078,0.009,82907.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743359230199,0.005,82907.0,82899.0,0.241257]
["bitfinex","BTCUSD",1743359230435,0.009,82907.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743359230743,0.009,82907.0,82900.0,0.241254]
["bitfinex","BTCUSD",1743359230991,0.005,82907.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359231223,0.004,82907.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359231629,0.009,82907.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359231833,0.013,82907.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359232038,0.3,82913.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743359232258,0.0001685,82907.0,82898.0,0.08]
["bitfinex","BTCUSD",1743359232378,0.0122295,82907.0,82890.0,0.0766]
["bitfinex","BTCUSD",1743359232580,0.3,82905.0,82890.0,0.0766]
["bitfinex","BTCUSD",1743359232810,0.3,82905.0,82890.0,0.088664]
["bitfinex","BTCUSD",1743359233409,0.3,82905.0,82891.0,0.253342]
["bitfinex","BTCUSD",1743359233804,0.0001685,82907.0,82891.0,0.253342]
["bitfinex","BTCUSD",1743359234031,0.004,82905.0,82890.0,0.088664]
["bitfinex","BTCUSD",1743359234344,0.07047825,82905.0,82890.0,0.088664]
["bitfinex","BTCUSD",1743359234727,0.30771925,82905.0,82890.0,0.0766]
["bitfinex","BTCUSD",1743359234996,0.28676,82899.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743359235156,0.22592,82898.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743359235358,0.22592,82898.0,82883.0,0.241302]
["bitfinex","BTCUSD",1743359235598,0.22592,82898.0,82883.0,0.253367]
["bitfinex","BTCUSD",1743359236064,0.012063,82896.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359236278,0.012063,82893.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359238121,0.001,82893.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359238283,0.253332,82895.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359238487,0.57468,82894.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359238711,0.005,82893.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359238916,0.005,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359239114,0.57468,82894.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359239617,0.003,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359240148,0.015063,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359240499,0.012063,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359240677,0.07854125,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359241062,0.37854125,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359241332,0.38154125,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359241734,0.38654125,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359241971,0.62781525,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359245075,0.561337,82893.0,82892.0,5.38e-06]
["bitfinex","BTCUSD",1743359250314,0.253352,82889.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359250521,0.25341425,82889.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359250761,6.225e-05,82889.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359251443,0.00606225,82889.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359253795,0.24734925,82889.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359254106,0.01890713,82888.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359255472,0.10860312,82886.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359257312,0.11060312,82886.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359257526,0.11360312,82886.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359257717,0.11340312,82886.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359258080,0.02442338,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359260081,0.02642338,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359260286,0.02742338,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359260480,0.03948838,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359260687,0.40529647,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359260866,0.38638838,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359261385,0.38438838,82882.0,82881.0,0.0003372]
["bitfinex","BTCUSD",1743359261945,0.012066,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359262375,0.07704914,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359262695,0.31837314,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359263361,0.32637314,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359263800,0.26139,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359268043,0.020066,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359268465,0.008,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359269018,0.020066,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359269900,0.008,82876.0,82875.0,3.257e-05]
["bitfinex","BTCUSD",1743359270905,0.008,82876.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359273677,0.0269094,82876.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359274512,0.008,82876.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359280174,0.65722918,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359280545,0.5748,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359280960,0.70219265,82879.0,82876.0,0.005]
["bitfinex","BTCUSD",1743359281158,0.68328349,82879.0,82876.0,0.017066]
["bitfinex","BTCUSD",1743359281511,0.68728349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359281724,0.11248349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359282619,0.10848349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359283178,0.11348349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359283599,0.10848349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359283919,0.11148349,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359284157,0.004,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359284645,0.003,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359284996,0.004,82879.0,82875.0,0.07793257]
["bitfinex","BTCUSD",1743359285194,0.004,82879.0,82875.0,0.33132257]
["bitfinex","BTCUSD",1743359285461,0.004,82879.0,82878.0,0.017065]
["bitfinex","BTCUSD",1743359285610,0.004,82879.0,82878.0,0.1488779]
["bitfinex","BTCUSD",1743359286398,0.001,82879.0,82878.0,0.1488779]
["bitfinex","BTCUSD",1743359286820,0.0001685,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743359287134,0.0001685,82881.0,82880.0,0.094565]
["bitfinex","BTCUSD",1743359287792,0.0001685,82881.0,82880.0,0.099565]
["bitfinex","BTCUSD",1743359287999,0.0001685,82881.0,82880.0,0.1019778]
["bitfinex","BTCUSD",1743359288230,0.0001685,82881.0,82880.0,0.1049778]
["bitfinex","BTCUSD",1743359288837,0.0001685,82881.0,82880.0,0.102565]
["bitfinex","BTCUSD",1743359290343,0.0001685,82881.0,82880.0,0.10497782]
["bitfinex","BTCUSD",1743359290567,0.0001685,82881.0,82880.0,0.16224685]
["bitfinex","BTCUSD",1743359290800,0.0001685,82881.0,82880.0,0.15007782]
["bitfinex","BTCUSD",1743359292957,0.0001685,82881.0,82880.0,0.147665]
["bitfinex","BTCUSD",1743359293566,0.0001685,82881.0,82880.0,0.15007777]
["bitfinex","BTCUSD",1743359296044,0.0001685,82881.0,82880.0,0.5693762]
["bitfinex","BTCUSD",1743359296214,0.0001685,82881.0,82880.0,0.56696343]
["bitfinex","BTCUSD",1743359296433,0.0001685,82881.0,82880.0,0.68724826]
["bitfinex","BTCUSD",1743359299727,0.0001685,82881.0,82880.0,0.56696343]
["bitfinex","BTCUSD",1743359301204,0.3,82913.0,82903.0,0.253305]
["bitfinex","BTCUSD",1743359301741,0.3,82913.0,82901.0,0.24125]
["bitfinex","BTCUSD",1743359301941,0.02365422,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743359302203,0.02365422,82904.0,82898.0,0.24126]
["bitfinex","BTCUSD",1743359302539,0.02365422,82904.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743359303154,0.02765422,82904.0,82898.0,0.253323]
["bitfinex","BTCUSD",1743359303576,0.02365422,82904.0,82900.0,0.253315]
["bitfinex","BTCUSD",1743359303759,0.02365422,82904.0,82902.0,0.253308]
["bitfinex","BTCUSD",1743359304574,0.02665422,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743359304799,0.02365422,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1743359304956,0.02365422,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743359304957,0.02765422,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743359305156,0.03065422,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743359305360,0.02665422,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743359305836,0.03065422,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743359306033,0.02765422,82904.0,82903.0,0.017062]
["bitfinex","BTCUSD",1743359306238,0.02382272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359306734,0.02782272,82904.0,82903.0,0.10993817]
["bitfinex","BTCUSD",1743359307192,0.02782272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359307390,0.03082272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359307742,0.02782272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359307976,0.02882272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359308637,0.02482272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359308845,0.02682272,82904.0,82903.0,0.10752601]
["bitfinex","BTCUSD",1743359309498,0.02682272,82904.0,82903.0,0.02612601]
["bitfinex","BTCUSD",1743359312732,0.02682272,82904.0,82903.0,0.017062]
["bitfinex","BTCUSD",1743359313706,0.02682272,82904.0,82903.0,0.11561083]
["bitfinex","BTCUSD",1743359313912,0.02682272,82904.0,82903.0,0.19289852]
["bitfinex","BTCUSD",1743359314264,0.0031685,82904.0,82903.0,0.19531055]
["bitfinex","BTCUSD",1743359314387,0.0031685,82904.0,82903.0,0.24491055]
["bitfinex","BTCUSD",1743359314612,5e-07,82904.0,82903.0,1.08208178]
["bitfinex","BTCUSD",1743359314818,0.0001686,82923.0,82922.0,0.005]
["bitfinex","BTCUSD",1743359315044,0.02494509,82923.0,82922.0,0.2828688]
["bitfinex","BTCUSD",1743359315270,0.02494509,82923.0,82922.0,0.2818688]
["bitfinex","BTCUSD",1743359315739,0.02494509,82923.0,82922.0,0.3615688]
["bitfinex","BTCUSD",1743359315971,0.02503571,82923.0,82922.0,0.4111688]
["bitfinex","BTCUSD",1743359316179,0.02903571,82923.0,82922.0,0.4111688]
["bitfinex","BTCUSD",1743359316631,0.02603571,82923.0,82922.0,0.4111688]
["bitfinex","BTCUSD",1743359317449,0.02503571,82923.0,82922.0,0.4111688]
["bitfinex","BTCUSD",1743359318089,0.02603571,82923.0,82922.0,0.4111688]
["bitfinex","BTCUSD",1743359318483,0.02603571,82923.0,82922.0,0.387549]
["bitfinex","BTCUSD",1743359323696,0.02603571,82923.0,82922.0,0.337949]
["bitfinex","BTCUSD",1743359328492,0.02603571,82923.0,82922.0,0.258249]
["bitfinex","BTCUSD",1743359330621,0.02603571,82923.0,82922.0,0.2585858]
["bitfinex","BTCUSD",1743359345290,0.02603571,82923.0,82922.0,0.3340858]
["bitfinex","BTCUSD",1743359345506,0.00125922,82923.0,82922.0,0.45437063]
["bitfinex","BTCUSD",1743359345857,2.2e-07,82923.0,82922.0,0.45437063]
["bitfinex","BTCUSD",1743359346126,0.0001684,82934.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743359346406,0.0001684,82934.0,82927.0,0.331733]
["bitfinex","BTCUSD",1743359347065,9e-07,82929.0,82928.0,0.016058]
["bitfinex","BTCUSD",1743359347266,9e-07,82929.0,82928.0,0.04684875]
["bitfinex","BTCUSD",1743359347817,9e-07,82929.0,82928.0,0.05598825]
["bitfinex","BTCUSD",1743359348516,9e-07,82929.0,82928.0,0.05898825]
["bitfinex","BTCUSD",1743359348725,9e-07,82929.0,82928.0,0.06198825]
["bitfinex","BTCUSD",1743359350358,9e-07,82929.0,82928.0,0.14298825]
["bitfinex","BTCUSD",1743359350558,3e-07,82934.0,82933.0,0.389015]
["bitfinex","BTCUSD",1743359350773,3e-07,82934.0,82933.0,0.531415]
["bitfinex","BTCUSD",1743359350937,3e-07,82934.0,82933.0,0.65169983]
["bitfinex","BTCUSD",1743359351697,3e-07,82934.0,82933.0,0.65469983]
["bitfinex","BTCUSD",1743359351833,3e-07,82934.0,82933.0,0.65769983]
["bitfinex","BTCUSD",1743359352035,3e-07,82934.0,82933.0,0.76510526]
["bitfinex","BTCUSD",1743359353892,3e-07,82934.0,82933.0,1.49894454]
["bitfinex","BTCUSD",1743359354100,3e-07,82934.0,82933.0,1.4987124]
["bitfinex","BTCUSD",1743359354299,3e-07,82934.0,82933.0,1.5237124]
["bitfinex","BTCUSD",1743359355010,3e-07,82934.0,82933.0,1.5257124]
["bitfinex","BTCUSD",1743359355411,3e-07,82934.0,82933.0,1.5287124]
["bitfinex","BTCUSD",1743359355616,0.02399553,82954.0,82953.0,0.688955]
["bitfinex","BTCUSD",1743359355909,0.02446493,82954.0,82953.0,1.26296185]
["bitfinex","BTCUSD",1743359356311,0.0004694,82954.0,82953.0,1.39778753]
["bitfinex","BTCUSD",1743359356887,0.0004694,82954.0,82953.0,1.41074415]
["bitfinex","BTCUSD",1743359357613,0.0004694,82954.0,82953.0,1.41474415]
["bitfinex","BTCUSD",1743359357760,0.0004694,82954.0,82953.0,1.41074415]
["bitfinex","BTCUSD",1743359357965,0.0004694,82954.0,82953.0,1.42311798]
["bitfinex","BTCUSD",1743359358262,0.0004694,82954.0,82953.0,1.42411798]
["bitfinex","BTCUSD",1743359358467,0.0004694,82954.0,82953.0,1.42911798]
["bitfinex","BTCUSD",1743359358831,0.0004694,82954.0,82953.0,1.27440926]
["bitfinex","BTCUSD",1743359359042,0.0004694,82954.0,82953.0,0.70778358]
["bitfinex","BTCUSD",1743359359899,0.0004694,82954.0,82953.0,0.69778358]
["bitfinex","BTCUSD",1743359360284,0.0004694,82954.0,82953.0,0.69978358]
["bitfinex","BTCUSD",1743359361095,0.0004694,82954.0,82953.0,0.69778358]
["bitfinex","BTCUSD",1743359361334,0.0004694,82954.0,82953.0,0.70178358]
["bitfinex","BTCUSD",1743359361871,0.0004694,82954.0,82953.0,0.70078358]
["bitfinex","BTCUSD",1743359362562,0.0004694,82954.0,82953.0,0.76633749]
["bitfinex","BTCUSD",1743359362711,0.0004694,82954.0,82953.0,0.76833749]
["bitfinex","BTCUSD",1743359363909,0.0004694,82954.0,82953.0,0.70278358]
["bitfinex","BTCUSD",1743359366139,0.0006378,82954.0,82953.0,0.70278358]
["bitfinex","BTCUSD",1743359366345,0.07132912,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743359366554,0.07146994,82980.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743359366997,0.07146994,82980.0,82971.0,0.241047]
["bitfinex","BTCUSD",1743359368043,0.07546994,82980.0,82971.0,0.253099]
["bitfinex","BTCUSD",1743359368215,0.02452198,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743359368539,0.02452198,82975.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743359368766,0.02452198,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743359368941,0.02452198,82975.0,82969.0,0.004]
["bitfinex","BTCUSD",1743359369474,0.1219,82974.0,82969.0,0.004]
["bitfinex","BTCUSD",1743359370099,0.1219,82974.0,82964.0,0.004]
["bitfinex","BTCUSD",1743359370310,0.22581049,82974.0,82964.0,0.257121]
["bitfinex","BTCUSD",1743359370654,0.22781049,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743359370869,0.22581049,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743359371421,0.22781049,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743359372391,0.22581049,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743359372776,0.02632205,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743359374513,0.1239,82974.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743359374761,0.1219,82974.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743359376077,0.002,82973.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743359376287,0.1219,82974.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743359376672,0.1239,82974.0,82967.0,0.253108]
["bitfinex","BTCUSD",1743359376871,0.1219,82974.0,82967.0,0.253108]
["bitfinex","BTCUSD",1743359377289,0.002,82973.0,82967.0,0.253108]
["bitfinex","BTCUSD",1743359377490,0.1219,82974.0,82967.0,0.253108]
["bitfinex","BTCUSD",1743359377733,0.1219,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743359377951,0.1239,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743359378153,0.19526331,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743359378314,0.19526331,82974.0,82968.0,0.241054]
["bitfinex","BTCUSD",1743359378482,0.19526331,82974.0,82968.0,0.253106]
["bitfinex","BTCUSD",1743359378886,0.19526331,82974.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359379095,0.19326331,82974.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359379294,0.02297806,82973.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359380511,0.02497806,82973.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359380983,0.26602106,82973.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359381270,0.012053,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359381471,0.253115,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359381637,0.28900617,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359381829,0.30789776,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359382173,0.28900617,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359385104,0.30789663,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359385410,0.28900617,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359386035,0.29100617,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359386446,0.255115,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359386652,0.05779942,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359387570,0.06985242,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359390331,0.07002072,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359400170,0.0021683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359400378,0.27417481,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359400580,0.0142213,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359400935,0.07711258,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359401211,0.0021683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359402766,0.0041683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359403100,0.0021683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359403425,0.0041683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359404259,0.0041683,82966.0,82965.0,0.0937896]
["bitfinex","BTCUSD",1743359404866,0.0021683,82966.0,82965.0,0.0937896]
["bitfinex","BTCUSD",1743359405423,0.0031683,82966.0,82965.0,0.0937896]
["bitfinex","BTCUSD",1743359405805,0.02105845,82966.0,82965.0,0.0937896]
["bitfinex","BTCUSD",1743359406045,0.01905845,82966.0,82965.0,0.0817366]
["bitfinex","BTCUSD",1743359406390,0.01905845,82966.0,82965.0,0.0827366]
["bitfinex","BTCUSD",1743359406391,0.02105845,82966.0,82965.0,0.0827366]
["bitfinex","BTCUSD",1743359406692,0.02105845,82966.0,82965.0,0.0947896]
["bitfinex","BTCUSD",1743359406890,0.0001683,82966.0,82965.0,0.0827366]
["bitfinex","BTCUSD",1743359407142,0.0001683,82966.0,82965.0,0.0013366]
["bitfinex","BTCUSD",1743359407851,0.0001683,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359408062,0.0001683,82966.0,82965.0,0.0013366]
["bitfinex","BTCUSD",1743359409687,0.0122213,82966.0,82965.0,0.0013366]
["bitfinex","BTCUSD",1743359409888,0.06406523,82966.0,82965.0,0.0013366]
["bitfinex","BTCUSD",1743359410812,0.44526523,82966.0,82965.0,0.0013366]
["bitfinex","BTCUSD",1743359410937,0.53506523,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359411136,0.53706523,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359411554,0.54960608,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359412039,0.59970608,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359412188,0.74194608,82966.0,82965.0,0.0003366]
["bitfinex","BTCUSD",1743359412602,0.73794608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359412807,0.74494608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359413462,0.74294608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359413688,0.74494608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359414742,0.74794608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359414950,0.74494608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359415329,0.74894608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359417615,0.74494608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359417819,0.76384118,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359418020,0.76884118,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359418986,0.74794608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359419123,0.75294608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359421149,0.74794608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359421556,0.75294608,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359421956,0.76684126,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359422151,0.77184126,82966.0,82965.0,7.99e-06]
["bitfinex","BTCUSD",1743359422937,0.012057,82935.0,82926.0,0.0767]
["bitfinex","BTCUSD",1743359424293,0.012057,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359424699,0.014057,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359425427,0.03804918,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359426351,0.04104918,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359426552,0.09289311,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359426743,0.21658396,82936.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359427537,0.012057,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359428043,0.04910211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359428808,0.05110211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359429843,0.05410211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359432035,0.19634211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359432946,0.05410211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359433091,0.19634211,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359434125,0.02976156,82935.0,82934.0,0.1270062]
["bitfinex","BTCUSD",1743359434593,0.04181856,82935.0,82934.0,0.1270062]
["bitfinex","BTCUSD",1743359436401,0.06071504,82935.0,82934.0,0.1270062]
["bitfinex","BTCUSD",1743359436603,0.04181856,82935.0,82934.0,0.1270062]
["bitfinex","BTCUSD",1743359438433,0.04181856,82935.0,82934.0,0.0008062]
["bitfinex","BTCUSD",1743359438887,0.04181856,82935.0,82922.0,0.0003368]
["bitfinex","BTCUSD",1743359438888,0.012059,82922.0,82910.0,0.01214104]
["bitfinex","BTCUSD",1743359439089,0.241204,82918.0,82910.0,0.01214104]
["bitfinex","BTCUSD",1743359439307,0.253259,82919.0,82911.0,0.0779]
["bitfinex","BTCUSD",1743359440437,0.241193,82921.0,82911.0,0.0779]
["bitfinex","BTCUSD",1743359440839,0.2412,82919.0,82911.0,0.0779]
["bitfinex","BTCUSD",1743359441045,0.253259,82919.0,82911.0,0.0779]
["bitfinex","BTCUSD",1743359441282,0.253252,82921.0,82911.0,0.0779]
["bitfinex","BTCUSD",1743359441868,0.253252,82921.0,82912.0,0.045]
["bitfinex","BTCUSD",1743359442563,0.02384226,82913.0,82912.0,0.045]
["bitfinex","BTCUSD",1743359445009,0.02384226,82913.0,82912.0,0.047]
["bitfinex","BTCUSD",1743359445481,0.02384226,82913.0,82912.0,0.049]
["bitfinex","BTCUSD",1743359445682,0.02384226,82913.0,82912.0,0.047]
["bitfinex","BTCUSD",1743359446190,0.02384226,82913.0,82912.0,0.048]
["bitfinex","BTCUSD",1743359447286,0.05034649,82913.0,82912.0,0.048]
["bitfinex","BTCUSD",1743359447490,0.02384226,82913.0,82912.0,0.048]
["bitfinex","BTCUSD",1743359448301,0.02384226,82913.0,82912.0,0.003]
["bitfinex","BTCUSD",1743359448535,0.02384226,82913.0,82912.0,0.0033372]
["bitfinex","BTCUSD",1743359449177,0.01206,82913.0,82912.0,0.0033372]
["bitfinex","BTCUSD",1743359449477,0.02468104,82913.0,82912.0,0.0033372]
["bitfinex","BTCUSD",1743359449814,0.03674104,82913.0,82912.0,0.0033372]
["bitfinex","BTCUSD",1743359451048,0.03674104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359451280,0.03674104,82913.0,82912.0,0.0023372]
["bitfinex","BTCUSD",1743359451520,0.03674104,82913.0,82912.0,0.0013372]
["bitfinex","BTCUSD",1743359451942,0.03674104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359452262,0.03774104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359452464,0.09458144,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359454253,0.03774104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359455006,0.33774104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359455216,0.33674104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359455661,0.33974104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359455877,0.34174104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359456113,0.41712965,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359456293,0.33874104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359457484,0.34174104,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359458819,0.35628189,82913.0,82912.0,0.0003372]
["bitfinex","BTCUSD",1743359459942,0.35628189,82913.0,82882.0,0.0773366]
["bitfinex","BTCUSD",1743359459943,0.012064,82887.0,82882.0,0.0773366]
["bitfinex","BTCUSD",1743359460263,0.012064,82886.0,82882.0,0.0773366]
["bitfinex","BTCUSD",1743359460696,0.012065,82883.0,82882.0,0.0003366]
["bitfinex","BTCUSD",1743359460914,0.03465233,82886.0,82882.0,0.0003366]
["bitfinex","BTCUSD",1743359461129,0.012065,82883.0,82882.0,0.0003366]
["bitfinex","BTCUSD",1743359461249,0.012065,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359462395,0.03633579,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359462582,0.05123088,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359462984,0.02427079,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359464482,0.03833579,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359464680,0.03933579,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359465305,0.33933579,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359471299,0.35387664,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359471849,0.43107664,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359472023,0.42907664,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359472371,0.42807664,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359472778,0.43207664,82883.0,82882.0,0.00042722]
["bitfinex","BTCUSD",1743359473270,0.553371,82882.0,82881.0,0.00019516]
["bitfinex","BTCUSD",1743359474822,0.553371,82882.0,82845.0,0.0124068]
["bitfinex","BTCUSD",1743359474823,0.253447,82857.0,82845.0,0.0124068]
["bitfinex","BTCUSD",1743359475021,0.253447,82857.0,82848.0,0.241405]
["bitfinex","BTCUSD",1743359475221,0.012068,82859.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743359475442,0.553433,82862.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743359475685,0.012068,82857.0,82844.0,0.253485]
["bitfinex","BTCUSD",1743359475888,0.012068,82857.0,82847.0,0.253476]
["bitfinex","BTCUSD",1743359476049,0.2414,82850.0,82839.0,0.2538378]
["bitfinex","BTCUSD",1743359476359,0.012069,82854.0,82839.0,0.2538378]
["bitfinex","BTCUSD",1743359476360,0.253463,82852.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743359476841,0.27795154,82854.0,82843.0,0.25349]
["bitfinex","BTCUSD",1743359476967,0.012069,82852.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743359477817,0.012069,82852.0,82844.0,0.083]
["bitfinex","BTCUSD",1743359478116,0.253463,82852.0,82846.0,0.0059095]
["bitfinex","BTCUSD",1743359478323,0.012069,82851.0,82846.0,0.0059095]
["bitfinex","BTCUSD",1743359478527,0.012069,82852.0,82846.0,0.0059095]
["bitfinex","BTCUSD",1743359478683,0.253463,82852.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359479049,0.012069,82852.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359479630,0.03656154,82854.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359479851,0.02449254,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359480224,0.02449254,82854.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359480881,0.02449254,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1743359481085,0.02449254,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743359481363,0.02449254,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359481778,0.02549254,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359481984,0.02549254,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743359483077,0.02449254,82854.0,82850.0,0.0049082]
["bitfinex","BTCUSD",1743359483279,0.10288115,82854.0,82850.0,0.0049082]
["bitfinex","BTCUSD",1743359483486,0.02549254,82854.0,82850.0,0.0049082]
["bitfinex","BTCUSD",1743359483886,0.26588154,82854.0,82850.0,0.0049082]
["bitfinex","BTCUSD",1743359484107,0.012069,82853.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359484686,0.02549254,82854.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359484872,0.02549254,82854.0,82846.0,0.0130585]
["bitfinex","BTCUSD",1743359485107,0.02449254,82854.0,82846.0,0.0130585]
["bitfinex","BTCUSD",1743359485322,0.02449254,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743359485494,0.02449254,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743359485674,0.02466134,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743359486407,0.02466134,82854.0,82846.0,0.0130585]
["bitfinex","BTCUSD",1743359486801,0.02466134,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743359487111,0.02466134,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359487266,0.02566134,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359487663,0.02466134,82854.0,82847.0,0.253478]
["bitfinex","BTCUSD",1743359487869,0.02466134,82854.0,82847.0,0.241408]
["bitfinex","BTCUSD",1743359488080,0.02466134,82854.0,82850.0,0.0049508]
["bitfinex","BTCUSD",1743359488685,0.02566134,82854.0,82850.0,0.0049508]
["bitfinex","BTCUSD",1743359488887,0.02566134,82854.0,82849.0,0.241402]
["bitfinex","BTCUSD",1743359489101,0.02566134,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743359489333,0.02566134,82854.0,82846.0,0.0130585]
["bitfinex","BTCUSD",1743359489963,0.02466134,82854.0,82846.0,0.0130585]
["bitfinex","BTCUSD",1743359490343,0.27911934,82854.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359490675,0.01207,82849.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359491079,0.01207,82847.0,82846.0,0.0009885]
["bitfinex","BTCUSD",1743359491216,0.253481,82846.0,82845.0,0.00039905]
["bitfinex","BTCUSD",1743359491979,0.553481,82846.0,82845.0,0.00039905]
["bitfinex","BTCUSD",1743359492161,0.2535,82840.0,82839.0,0.0003368]
["bitfinex","BTCUSD",1743359492366,0.2535,82840.0,82839.0,0.00080665]
["bitfinex","BTCUSD",1743359493198,0.57609728,82840.0,82839.0,0.00080665]
["bitfinex","BTCUSD",1743359493407,0.012072,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743359493798,0.25353,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743359494214,0.27612728,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743359495403,0.02259728,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743359495582,0.02259728,82830.0,82829.0,0.0124098]
["bitfinex","BTCUSD",1743359496156,0.04694378,82830.0,82829.0,0.0003368]
["bitfinex","BTCUSD",1743359496559,0.04694378,82830.0,82829.0,0.0013365]
["bitfinex","BTCUSD",1743359498952,0.04694378,82830.0,82829.0,0.0799365]
["bitfinex","BTCUSD",1743359499155,0.04694378,82830.0,82829.0,0.0920095]
["bitfinex","BTCUSD",1743359500604,0.0243465,82830.0,82829.0,0.09442391]
["bitfinex","BTCUSD",1743359503019,0.0243465,82830.0,82829.0,0.09935151]
["bitfinex","BTCUSD",1743359503688,0.0243465,82830.0,82829.0,0.0969371]
["bitfinex","BTCUSD",1743359505243,0.0243465,82830.0,82829.0,0.09935137]
["bitfinex","BTCUSD",1743359505949,0.0243465,82830.0,82829.0,0.0969371]
["bitfinex","BTCUSD",1743359509920,0.0245153,82830.0,82829.0,0.0969371]
["bitfinex","BTCUSD",1743359510628,0.0245153,82830.0,82829.0,0.09935119]
["bitfinex","BTCUSD",1743359510877,0.253475,82849.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743359511076,0.253475,82849.0,82843.0,0.0009971]
["bitfinex","BTCUSD",1743359512245,0.02445466,82844.0,82843.0,0.0009971]
["bitfinex","BTCUSD",1743359513403,0.02645466,82844.0,82843.0,0.0009971]
["bitfinex","BTCUSD",1743359513603,0.02945466,82844.0,82843.0,0.0009971]
["bitfinex","BTCUSD",1743359514684,0.02945466,82844.0,82843.0,0.06508482]
["bitfinex","BTCUSD",1743359515018,0.02945466,82844.0,82843.0,0.0130681]
["bitfinex","BTCUSD",1743359515235,0.04152466,82844.0,82843.0,0.0009971]
["bitfinex","BTCUSD",1743359515434,0.02945466,82844.0,82841.0,0.00010207]
["bitfinex","BTCUSD",1743359515766,0.02445466,82844.0,82841.0,0.00010207]
["bitfinex","BTCUSD",1743359515973,0.02263805,82843.0,82841.0,0.00010207]
["bitfinex","BTCUSD",1743359516381,0.02263805,82842.0,82841.0,0.00010207]
["bitfinex","BTCUSD",1743359518728,0.02263805,82842.0,82841.0,0.01217307]
["bitfinex","BTCUSD",1743359518964,0.02363805,82842.0,82841.0,0.01217307]
["bitfinex","BTCUSD",1743359519736,0.02363805,82842.0,82841.0,0.00010207]
["bitfinex","BTCUSD",1743359520637,0.02363805,82842.0,82841.0,0.25359907]
["bitfinex","BTCUSD",1743359521110,0.02363805,82842.0,82841.0,0.17795846]
["bitfinex","BTCUSD",1743359521340,0.02363805,82842.0,82841.0,0.2463362]
["bitfinex","BTCUSD",1743359521792,0.02363805,82842.0,82841.0,0.0049102]
["bitfinex","BTCUSD",1743359522508,0.10786235,82850.0,82842.0,0.241423]
["bitfinex","BTCUSD",1743359522742,0.10786235,82850.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743359522981,0.10786235,82850.0,82843.0,0.253488]
["bitfinex","BTCUSD",1743359523644,0.02428488,82844.0,82843.0,0.253488]
["bitfinex","BTCUSD",1743359524974,0.02428488,82844.0,82843.0,0.25080315]
["bitfinex","BTCUSD",1743359525220,0.02428488,82844.0,82843.0,0.25063107]
["bitfinex","BTCUSD",1743359525425,0.02428488,82844.0,82843.0,0.3035742]
["bitfinex","BTCUSD",1743359526223,0.02528488,82844.0,82843.0,0.3085163]
["bitfinex","BTCUSD",1743359526425,0.04420099,82844.0,82843.0,0.3085163]
["bitfinex","BTCUSD",1743359526860,0.04420099,82844.0,82843.0,0.25557317]
["bitfinex","BTCUSD",1743359527058,0.02528488,82844.0,82843.0,0.25557317]
["bitfinex","BTCUSD",1743359529678,0.02428488,82844.0,82843.0,0.25557317]
["bitfinex","BTCUSD",1743359530166,0.0001688,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743359530377,0.0001688,82854.0,82853.0,0.3367574]
["bitfinex","BTCUSD",1743359530802,0.02417918,82854.0,82853.0,0.3367574]
["bitfinex","BTCUSD",1743359531110,0.02417918,82854.0,82853.0,0.3417073]
["bitfinex","BTCUSD",1743359531485,0.02417918,82854.0,82853.0,0.2594073]
["bitfinex","BTCUSD",1743359531693,0.02417918,82854.0,82853.0,0.0059473]
["bitfinex","BTCUSD",1743359532138,0.01207,82849.0,82841.0,0.241426]
["bitfinex","BTCUSD",1743359532404,0.012069,82852.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743359532405,0.0767,82848.0,82843.0,0.24142]
["bitfinex","BTCUSD",1743359532583,0.0767,82848.0,82845.0,0.241413]
["bitfinex","BTCUSD",1743359532787,0.0767,82848.0,82841.0,0.253497]
["bitfinex","BTCUSD",1743359533006,0.0767,82848.0,82834.0,0.01211895]
["bitfinex","BTCUSD",1743359533007,0.012071,82842.0,82834.0,0.01211895]
["bitfinex","BTCUSD",1743359533200,0.253495,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743359533839,0.253495,82842.0,82834.0,0.01211895]
["bitfinex","BTCUSD",1743359533996,0.253495,82842.0,82841.0,0.0003376]
["bitfinex","BTCUSD",1743359534832,0.6588698,82842.0,82841.0,0.0003376]
["bitfinex","BTCUSD",1743359535037,0.7355698,82842.0,82841.0,0.0003376]
["bitfinex","BTCUSD",1743359535442,0.7365698,82842.0,82841.0,0.0003376]
["bitfinex","BTCUSD",1743359535740,0.012072,82830.0,82828.0,0.00056475]
["bitfinex","BTCUSD",1743359536150,0.012073,82829.0,82828.0,0.00056475]
["bitfinex","BTCUSD",1743359536348,0.253537,82828.0,82827.0,0.0003368]
["bitfinex","BTCUSD",1743359536662,0.253566,82819.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359537203,0.012074,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359538315,0.012074,82821.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359538515,0.0458,82823.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359538709,0.02252186,82818.0,82817.0,0.012411]
["bitfinex","BTCUSD",1743359538937,0.02252186,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359539334,0.05917368,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359542962,0.04709968,82818.0,82817.0,0.000337]
["bitfinex","BTCUSD",1743359543976,0.04709968,82818.0,82817.0,0.095111]
["bitfinex","BTCUSD",1743359544128,0.02252186,82818.0,82817.0,0.095111]
["bitfinex","BTCUSD",1743359544331,0.02252186,82818.0,82817.0,0.14562569]
["bitfinex","BTCUSD",1743359544537,0.87508,82835.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743359544779,0.10862617,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743359545450,0.10862617,82828.0,82827.0,0.0130564]
["bitfinex","BTCUSD",1743359545667,0.13267374,82828.0,82827.0,0.0110564]
["bitfinex","BTCUSD",1743359546535,0.1545932,82828.0,82827.0,0.0100564]
["bitfinex","BTCUSD",1743359546717,0.13567374,82828.0,82827.0,0.0100564]
["bitfinex","BTCUSD",1743359547124,0.13567374,82828.0,82827.0,0.2515234]
["bitfinex","BTCUSD",1743359547989,0.13767374,82828.0,82827.0,0.2515234]
["bitfinex","BTCUSD",1743359548124,0.02904757,82828.0,82827.0,0.2515234]
["bitfinex","BTCUSD",1743359548975,0.02904757,82828.0,82827.0,0.2565176]
["bitfinex","BTCUSD",1743359550165,0.02704757,82828.0,82827.0,0.2565176]
["bitfinex","BTCUSD",1743359550368,0.02704757,82828.0,82827.0,0.0059776]
["bitfinex","BTCUSD",1743359550760,0.02404757,82828.0,82827.0,0.0059776]
["bitfinex","BTCUSD",1743359550964,0.32846905,82828.0,82827.0,0.0009834]
["bitfinex","BTCUSD",1743359551203,0.012073,82825.0,82818.0,0.013073]
["bitfinex","BTCUSD",1743359551520,0.253551,82824.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359552022,0.24149,82819.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359552358,0.30298785,82819.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359553334,0.06149785,82819.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359553536,0.08409935,82819.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359553732,0.2144666,82822.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359553937,0.012074,82822.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359554338,0.012074,82822.0,82818.0,0.001999]
["bitfinex","BTCUSD",1743359554608,0.012074,82822.0,82818.0,0.000999]
["bitfinex","BTCUSD",1743359557316,0.012073,82823.0,82818.0,0.254565]
["bitfinex","BTCUSD",1743359557722,0.012073,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359557938,0.32404757,82828.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743359558135,0.02404757,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743359558349,0.02404757,82828.0,82827.0,0.0130542]
["bitfinex","BTCUSD",1743359558545,0.02404757,82828.0,82827.0,0.0120542]
["bitfinex","BTCUSD",1743359558942,0.02404757,82828.0,82827.0,0.2584778]
["bitfinex","BTCUSD",1743359559146,0.02404757,82828.0,82827.0,0.33472449]
["bitfinex","BTCUSD",1743359559346,0.10862617,82839.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743359559643,0.02418079,82838.0,82837.0,0.253509]
["bitfinex","BTCUSD",1743359560270,0.02418079,82838.0,82837.0,0.251509]
["bitfinex","BTCUSD",1743359560874,0.02618079,82838.0,82837.0,0.251509]
["bitfinex","BTCUSD",1743359561083,0.02718079,82838.0,82837.0,0.251509]
["bitfinex","BTCUSD",1743359561288,0.04609888,82838.0,82837.0,0.251509]
["bitfinex","BTCUSD",1743359561493,0.02718079,82838.0,82837.0,0.251509]
["bitfinex","BTCUSD",1743359563264,0.02718079,82838.0,82837.0,0.2524928]
["bitfinex","BTCUSD",1743359563464,0.003,82838.0,82837.0,0.3304928]
["bitfinex","BTCUSD",1743359564095,0.001,82838.0,82837.0,0.3354362]
["bitfinex","BTCUSD",1743359564294,0.00014059,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743359564497,0.00014059,82842.0,82841.0,0.01448487]
["bitfinex","BTCUSD",1743359566399,0.00114059,82842.0,82841.0,0.01448487]
["bitfinex","BTCUSD",1743359566575,0.00114059,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1743359566782,0.00114059,82842.0,82841.0,0.01448495]
["bitfinex","BTCUSD",1743359569057,0.00114059,82842.0,82841.0,0.01940715]
["bitfinex","BTCUSD",1743359569768,0.00114059,82842.0,82841.0,0.0169932]
["bitfinex","BTCUSD",1743359571130,0.00114059,82842.0,82841.0,0.0049222]
["bitfinex","BTCUSD",1743359572348,0.00114059,82842.0,82841.0,0.0169932]
["bitfinex","BTCUSD",1743359582345,0.00114059,82842.0,82841.0,0.0194072]
["bitfinex","BTCUSD",1743359582974,0.00114059,82842.0,82841.0,0.01940709]
["bitfinex","BTCUSD",1743359583177,0.00114059,82842.0,82841.0,0.0169932]
["bitfinex","BTCUSD",1743359583591,0.00130909,82842.0,82841.0,0.0169932]
["bitfinex","BTCUSD",1743359586556,0.253438,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743359586753,0.253438,82861.0,82856.0,0.005897]
["bitfinex","BTCUSD",1743359586932,0.253438,82861.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359587654,0.02449484,82857.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359587882,0.02449484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359589051,0.02649484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359589390,0.02649484,82857.0,82856.0,0.0676836]
["bitfinex","BTCUSD",1743359589537,0.02649484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359589943,0.02849484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359590437,0.02649484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359590863,0.02449484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359591115,0.11576284,82857.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359591342,0.10369484,82857.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359592355,0.10369484,82857.0,82856.0,0.0130523]
["bitfinex","BTCUSD",1743359593199,0.16196941,82864.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743359593640,0.024394,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743359594471,0.024394,82858.0,82857.0,0.33199513]
["bitfinex","BTCUSD",1743359594762,0.024394,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743359595533,0.0245625,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743359596103,0.0255625,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743359596847,0.0255625,82858.0,82857.0,0.2584324]
["bitfinex","BTCUSD",1743359603958,0.0376305,82858.0,82857.0,0.0049854]
["bitfinex","BTCUSD",1743359604156,0.091268,82857.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359604364,0.391268,82857.0,82856.0,0.0009833]
["bitfinex","BTCUSD",1743359604525,0.012071,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359604722,0.253506,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359606340,0.253506,82838.0,82837.0,0.0023376]
["bitfinex","BTCUSD",1743359606901,0.332697,82841.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359607710,0.02477691,82838.0,82837.0,0.0013376]
["bitfinex","BTCUSD",1743359607957,0.02477691,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359608411,0.02477691,82838.0,82837.0,0.0013376]
["bitfinex","BTCUSD",1743359608558,0.02477691,82838.0,82837.0,0.0134086]
["bitfinex","BTCUSD",1743359609175,0.02477691,82838.0,82837.0,0.0194007]
["bitfinex","BTCUSD",1743359609742,0.02477691,82838.0,82837.0,0.0203949]
["bitfinex","BTCUSD",1743359625286,0.08254791,82838.0,82837.0,0.0083239]
["bitfinex","BTCUSD",1743359625499,0.38254791,82838.0,82837.0,0.0023376]
["bitfinex","BTCUSD",1743359625996,0.46424791,82838.0,82837.0,0.0023376]
["bitfinex","BTCUSD",1743359626197,0.47022491,82838.0,82837.0,0.0023376]
["bitfinex","BTCUSD",1743359626532,0.47022491,82838.0,82837.0,0.0013376]
["bitfinex","BTCUSD",1743359626956,0.47022491,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359627286,0.47122491,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359627695,0.47022491,82838.0,82837.0,0.0003376]
["bitfinex","BTCUSD",1743359627899,0.253548,82824.0,82823.0,0.0009852]
["bitfinex","BTCUSD",1743359628104,0.253548,82824.0,82823.0,0.00145412]
["bitfinex","BTCUSD",1743359630416,0.253548,82824.0,82823.0,0.00245412]
["bitfinex","BTCUSD",1743359630843,0.27814572,82824.0,82823.0,0.00245412]
["bitfinex","BTCUSD",1743359631243,0.27814572,82824.0,82823.0,0.00279112]
["bitfinex","BTCUSD",1743359632937,0.29706733,82824.0,82823.0,0.00279112]
["bitfinex","BTCUSD",1743359633526,0.253548,82824.0,82823.0,0.00279112]
["bitfinex","BTCUSD",1743359633814,0.3,82825.0,82823.0,0.00279112]
["bitfinex","BTCUSD",1743359634015,0.3,82825.0,82823.0,0.01486412]
["bitfinex","BTCUSD",1743359634587,0.3,82827.0,82823.0,0.00179112]
["bitfinex","BTCUSD",1743359634789,0.02428678,82824.0,82823.0,0.01386412]
["bitfinex","BTCUSD",1743359635593,0.02428678,82824.0,82823.0,0.01877252]
["bitfinex","BTCUSD",1743359636378,0.02428678,82824.0,82823.0,0.03271891]
["bitfinex","BTCUSD",1743359638307,0.02428678,82824.0,82823.0,0.03371891]
["bitfinex","BTCUSD",1743359638511,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359640170,0.04320759,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359640390,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359646900,0.04320747,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359647098,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359650005,0.04320745,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359651408,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359653779,0.02428678,82824.0,82823.0,0.10811205]
["bitfinex","BTCUSD",1743359654397,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359656388,0.02428678,82824.0,82823.0,0.26125052]
["bitfinex","BTCUSD",1743359674697,0.02428678,82824.0,82823.0,0.00769952]
["bitfinex","BTCUSD",1743359674973,0.02428678,82824.0,82823.0,0.01977252]
["bitfinex","BTCUSD",1743359675178,0.02428678,82824.0,82823.0,0.26125052]
["bitfinex","BTCUSD",1743359675393,0.03635978,82824.0,82823.0,0.00769952]
["bitfinex","BTCUSD",1743359675593,0.03635978,82824.0,82823.0,0.00279112]
["bitfinex","BTCUSD",1743359676234,0.46135978,82824.0,82823.0,0.00180592]
["bitfinex","BTCUSD",1743359676429,0.553564,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359676793,0.632564,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359679325,0.633564,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359679526,0.634564,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359681296,0.65348758,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359681497,0.634564,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359684559,0.69750485,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359685368,0.69650485,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359685573,0.69550485,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359685950,0.70050485,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359686139,0.70550485,82819.0,82818.0,0.0003376]
["bitfinex","BTCUSD",1743359687179,0.253591,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359688905,0.255591,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359689128,0.258591,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359689809,0.005,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359690011,0.258591,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359690191,0.28240982,82810.0,82809.0,0.0009959]
["bitfinex","BTCUSD",1743359690712,0.28240982,82810.0,82809.0,0.0013331]
["bitfinex","BTCUSD",1743359692497,0.02881882,82810.0,82809.0,0.0013331]
["bitfinex","BTCUSD",1743359692903,0.02881882,82810.0,82809.0,0.2428521]
["bitfinex","BTCUSD",1743359693249,0.02881882,82810.0,82809.0,0.0013331]
["bitfinex","BTCUSD",1743359695231,0.02881882,82810.0,82809.0,0.2428521]
["bitfinex","BTCUSD",1743359695637,0.02881882,82810.0,82809.0,0.2477614]
["bitfinex","BTCUSD",1743359696588,0.02881882,82810.0,82809.0,0.2598364]
["bitfinex","BTCUSD",1743359698328,0.02581882,82810.0,82809.0,0.2598364]
["bitfinex","BTCUSD",1743359698529,0.02381882,82810.0,82809.0,0.2598364]
["bitfinex","BTCUSD",1743359699001,0.02581882,82810.0,82809.0,0.2598364]
["bitfinex","BTCUSD",1743359699779,0.253582,82814.0,82809.0,0.2598364]
["bitfinex","BTCUSD",1743359699994,0.253582,82814.0,82809.0,0.2549271]
["bitfinex","BTCUSD",1743359700728,0.253582,82814.0,82811.0,0.0049217]
["bitfinex","BTCUSD",1743359701130,0.02372853,82812.0,82811.0,0.0049217]
["bitfinex","BTCUSD",1743359701928,0.02372853,82812.0,82809.0,0.0013331]
["bitfinex","BTCUSD",1743359702486,0.02372853,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743359703284,0.02572853,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743359703528,0.02372853,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743359703999,0.02472853,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743359705046,0.02572853,82812.0,82811.0,0.087575]
["bitfinex","BTCUSD",1743359705246,0.002,82812.0,82811.0,0.087575]
["bitfinex","BTCUSD",1743359705762,0.002,82812.0,82811.0,0.0925531]
["bitfinex","BTCUSD",1743359706219,0.0001686,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743359706421,0.0001686,82819.0,82818.0,0.0130717]
["bitfinex","BTCUSD",1743359707334,0.02439596,82819.0,82818.0,0.0130717]
["bitfinex","BTCUSD",1743359707485,0.02539596,82819.0,82818.0,0.0130717]
["bitfinex","BTCUSD",1743359707832,0.02539596,82819.0,82818.0,0.2545647]
["bitfinex","BTCUSD",1743359708188,0.02639596,82819.0,82818.0,0.2545647]
["bitfinex","BTCUSD",1743359710117,0.02539596,82819.0,82818.0,0.2545647]
["bitfinex","BTCUSD",1743359710510,0.02639596,82819.0,82818.0,0.2545647]
["bitfinex","BTCUSD",1743359710716,0.02639596,82819.0,82818.0,0.259529]
["bitfinex","BTCUSD",1743359710918,0.02439596,82819.0,82818.0,0.259529]
["bitfinex","BTCUSD",1743359713746,0.02439596,82819.0,82818.0,0.336229]
["bitfinex","BTCUSD",1743359713921,0.02439596,82819.0,82818.0,0.4703675]
["bitfinex","BTCUSD",1743359715313,0.02439596,82819.0,82818.0,0.4713675]
["bitfinex","BTCUSD",1743359715911,0.02439596,82819.0,82818.0,0.006962]
["bitfinex","BTCUSD",1743359716112,0.02439596,82819.0,82818.0,0.020036]
["bitfinex","BTCUSD",1743359716701,0.02439596,82819.0,82818.0,0.007962]
["bitfinex","BTCUSD",1743359716903,0.27795996,82819.0,82818.0,0.007962]
["bitfinex","BTCUSD",1743359717131,0.02439596,82819.0,82818.0,0.0150717]
["bitfinex","BTCUSD",1743359720560,0.012073,82824.0,82818.0,0.0150717]
["bitfinex","BTCUSD",1743359720969,0.253551,82824.0,82818.0,0.0150717]
["bitfinex","BTCUSD",1743359721600,0.253551,82824.0,82818.0,0.0140717]
["bitfinex","BTCUSD",1743359722011,0.02393213,82819.0,82818.0,0.0140717]
["bitfinex","BTCUSD",1743359722566,0.02393213,82819.0,82818.0,0.0130717]
["bitfinex","BTCUSD",1743359723325,0.03600613,82819.0,82818.0,0.0009977]
["bitfinex","BTCUSD",1743359723761,0.02393213,82819.0,82818.0,0.2545647]
["bitfinex","BTCUSD",1743359724299,0.02393213,82819.0,82818.0,0.2555647]
["bitfinex","BTCUSD",1743359724786,0.02393213,82819.0,82818.0,0.2565647]
["bitfinex","BTCUSD",1743359727237,0.02393213,82819.0,82818.0,0.2614886]
["bitfinex","BTCUSD",1743359727994,0.02410063,82819.0,82818.0,0.2614886]
["bitfinex","BTCUSD",1743359736932,0.10852117,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359737129,0.10859482,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359737333,0.10852117,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359737747,0.14751635,82825.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743359737952,0.14751635,82825.0,82824.0,0.29241526]
["bitfinex","BTCUSD",1743359738159,0.13306389,82825.0,82824.0,0.29241526]
["bitfinex","BTCUSD",1743359739057,0.13506389,82825.0,82824.0,0.30919587]
["bitfinex","BTCUSD",1743359739822,0.11052117,82825.0,82824.0,0.38939587]
["bitfinex","BTCUSD",1743359740753,0.11068967,82825.0,82824.0,0.38939587]
["bitfinex","BTCUSD",1743359741128,0.0021685,82825.0,82824.0,0.38939587]
["bitfinex","BTCUSD",1743359741473,0.0011685,82825.0,82824.0,0.38939587]
["bitfinex","BTCUSD",1743359741709,0.0001685,82825.0,82824.0,0.38939587]
["bitfinex","BTCUSD",1743359741907,0.0001685,82825.0,82824.0,0.39139587]
["bitfinex","BTCUSD",1743359742079,0.0001685,82825.0,82824.0,0.39636037]
["bitfinex","BTCUSD",1743359742280,0.0001685,82825.0,82824.0,0.39436037]
["bitfinex","BTCUSD",1743359742444,0.0001685,82825.0,82824.0,0.39536037]
["bitfinex","BTCUSD",1743359742649,0.0001685,82825.0,82824.0,0.39636037]
["bitfinex","BTCUSD",1743359743044,0.0001685,82825.0,82824.0,0.40524288]
["bitfinex","BTCUSD",1743359744357,0.3,82847.0,82841.0,0.253495]
["bitfinex","BTCUSD",1743359744528,0.3,82847.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359744734,0.01444205,82846.0,82842.0,0.2424027]
["bitfinex","BTCUSD",1743359744935,0.01444205,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743359745548,0.03335956,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743359746130,0.03335956,82846.0,82842.0,0.2544737]
["bitfinex","BTCUSD",1743359746312,0.05785729,82846.0,82842.0,0.2544737]
["bitfinex","BTCUSD",1743359746768,0.05785729,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359746987,0.03893978,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359747930,0.04293978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359748131,0.04693978,82846.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743359748332,0.04293978,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359748554,0.04093978,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359748757,0.03893978,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359748959,0.04093978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359749270,0.04293978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359749444,0.04093978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359749853,0.04293978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359750049,0.04293978,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1743359750220,0.04293978,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743359750431,0.04293978,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743359750627,0.04293978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359750628,0.04293978,82846.0,82842.0,0.0009827]
["bitfinex","BTCUSD",1743359750833,0.04293978,82846.0,82842.0,0.0130537]
["bitfinex","BTCUSD",1743359751011,0.04093978,82846.0,82842.0,0.0130537]
["bitfinex","BTCUSD",1743359751216,0.04293978,82846.0,82842.0,0.0130537]
["bitfinex","BTCUSD",1743359751612,0.05985815,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359751830,0.04093978,82846.0,82843.0,0.253491]
["bitfinex","BTCUSD",1743359752035,0.04293978,82846.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743359752279,0.04293978,82846.0,82844.0,0.0049242]
["bitfinex","BTCUSD",1743359752479,0.04493978,82846.0,82844.0,0.0049242]
["bitfinex","BTCUSD",1743359752800,0.04093978,82846.0,82844.0,0.0049242]
["bitfinex","BTCUSD",1743359752915,0.04093978,82846.0,82844.0,0.2463402]
["bitfinex","BTCUSD",1743359753119,0.03893978,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743359753769,0.03893978,82846.0,82845.0,0.02799284]
["bitfinex","BTCUSD",1743359754223,0.04093978,82846.0,82845.0,0.09497]
["bitfinex","BTCUSD",1743359754410,0.02649773,82846.0,82845.0,0.09497]
["bitfinex","BTCUSD",1743359754918,0.02449773,82846.0,82845.0,0.09597]
["bitfinex","BTCUSD",1743359755346,0.02449773,82846.0,82845.0,0.09697]
["bitfinex","BTCUSD",1743359757289,0.02449773,82846.0,82845.0,0.101914]
["bitfinex","BTCUSD",1743359761237,0.27797873,82846.0,82845.0,0.006944]
["bitfinex","BTCUSD",1743359761454,0.02449773,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1743359761600,0.02449773,82846.0,82824.0,0.04789236]
["bitfinex","BTCUSD",1743359761601,0.012073,82829.0,82824.0,0.00014059]
["bitfinex","BTCUSD",1743359761807,0.253536,82829.0,82824.0,0.00014059]
["bitfinex","BTCUSD",1743359761989,0.01441743,82828.0,82824.0,0.25368759]
["bitfinex","BTCUSD",1743359762188,0.01441743,82828.0,82824.0,0.00014059]
["bitfinex","BTCUSD",1743359762653,0.253534,82829.0,82824.0,0.00014059]
["bitfinex","BTCUSD",1743359763178,0.01441743,82828.0,82826.0,0.253543]
["bitfinex","BTCUSD",1743359763303,0.01441743,82828.0,82827.0,0.253537]
["bitfinex","BTCUSD",1743359763514,0.14172,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743359763801,0.14172,82834.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743359764014,0.01439635,82833.0,82830.0,0.011072]
["bitfinex","BTCUSD",1743359764447,0.01439635,82833.0,82828.0,0.241461]
["bitfinex","BTCUSD",1743359764689,0.01439635,82833.0,82828.0,0.253534]
["bitfinex","BTCUSD",1743359764883,0.012073,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743359765011,0.253545,82825.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743359765218,0.012073,82828.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359765420,0.01442044,82825.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359765621,0.253538,82828.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743359766120,0.01441743,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743359766335,0.01441743,82827.0,82824.0,0.24161559]
["bitfinex","BTCUSD",1743359766861,0.01441743,82827.0,82825.0,0.0009848]
["bitfinex","BTCUSD",1743359768770,0.253543,82826.0,82825.0,0.0009848]
["bitfinex","BTCUSD",1743359769522,0.26796043,82826.0,82825.0,0.0009848]
["bitfinex","BTCUSD",1743359773639,0.02649043,82826.0,82825.0,0.0009848]
["bitfinex","BTCUSD",1743359773836,0.01441743,82826.0,82825.0,0.0130578]
["bitfinex","BTCUSD",1743359774242,0.02450738,82832.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743359774888,0.02450738,82832.0,82831.0,0.2584898]
["bitfinex","BTCUSD",1743359775308,0.03881721,82832.0,82831.0,0.2584898]
["bitfinex","BTCUSD",1743359775991,0.04081721,82832.0,82831.0,0.2584898]
["bitfinex","BTCUSD",1743359776423,0.03981721,82832.0,82831.0,0.2584898]
["bitfinex","BTCUSD",1743359776817,0.04081721,82832.0,82831.0,0.2584898]
["bitfinex","BTCUSD",1743359777241,0.04081721,82832.0,82831.0,0.2588268]
["bitfinex","BTCUSD",1743359777818,0.03981721,82832.0,82831.0,0.2588268]
["bitfinex","BTCUSD",1743359778443,0.04081721,82832.0,82831.0,0.2588268]
["bitfinex","BTCUSD",1743359778585,0.04081721,82832.0,82831.0,0.0052998]
["bitfinex","BTCUSD",1743359778797,0.04081721,82832.0,82831.0,0.000337]
["bitfinex","BTCUSD",1743359780238,0.04081721,82832.0,82831.0,0.241792]
["bitfinex","BTCUSD",1743359780398,0.04081721,82832.0,82831.0,0.253864]
["bitfinex","BTCUSD",1743359781050,0.05973763,82832.0,82831.0,0.253864]
["bitfinex","BTCUSD",1743359781403,0.04081721,82832.0,82831.0,0.000337]
["bitfinex","BTCUSD",1743359781596,0.03981721,82832.0,82831.0,0.000337]
["bitfinex","BTCUSD",1743359782139,0.03981721,82832.0,82831.0,0.012409]
["bitfinex","BTCUSD",1743359782140,0.04081721,82832.0,82831.0,0.012409]
["bitfinex","BTCUSD",1743359783978,0.02650738,82832.0,82831.0,0.012409]
["bitfinex","BTCUSD",1743359784516,0.02550738,82832.0,82831.0,0.012409]
["bitfinex","BTCUSD",1743359784933,0.02450738,82832.0,82831.0,0.0184072]
["bitfinex","BTCUSD",1743359790527,0.02467588,82832.0,82831.0,0.0184072]
["bitfinex","BTCUSD",1743359791482,0.26612788,82832.0,82831.0,0.0063352]
["bitfinex","BTCUSD",1743359791701,0.29347918,82832.0,82831.0,0.001337]
["bitfinex","BTCUSD",1743359792077,0.87915824,82832.0,82831.0,0.001337]
["bitfinex","BTCUSD",1743359792620,0.334364,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743359792853,0.334364,82819.0,82818.0,0.00041065]
["bitfinex","BTCUSD",1743359793047,0.3496153,82819.0,82818.0,0.00041065]
["bitfinex","BTCUSD",1743359794766,0.0152513,82819.0,82818.0,0.00041065]
["bitfinex","BTCUSD",1743359795169,0.012074,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359795401,0.2687982,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359795748,0.03988853,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359796864,0.03988853,82819.0,82818.0,0.25597765]
["bitfinex","BTCUSD",1743359797635,0.03988853,82819.0,82818.0,0.24390365]
["bitfinex","BTCUSD",1743359798036,0.03988853,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359801303,0.05881129,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359801592,0.03988853,82819.0,82818.0,0.00241065]
["bitfinex","BTCUSD",1743359806863,0.03988853,82819.0,82818.0,0.00738605]
["bitfinex","BTCUSD",1743359808570,0.03988853,82819.0,82818.0,0.24887905]
["bitfinex","BTCUSD",1743359808768,0.03988853,82819.0,82818.0,0.26095305]
["bitfinex","BTCUSD",1743359810958,0.05881149,82819.0,82818.0,0.26095305]
["bitfinex","BTCUSD",1743359811237,0.03988853,82819.0,82818.0,0.26095305]
["bitfinex","BTCUSD",1743359811995,0.03988853,82819.0,82818.0,0.00738605]
["bitfinex","BTCUSD",1743359814435,0.03988853,82819.0,82818.0,0.01946005]
["bitfinex","BTCUSD",1743359815080,0.05881145,82819.0,82818.0,0.01946005]
["bitfinex","BTCUSD",1743359815324,0.03988853,82819.0,82818.0,0.01946005]
["bitfinex","BTCUSD",1743359816094,0.3,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743359816410,0.01634156,82825.0,82822.0,0.2463951]
["bitfinex","BTCUSD",1743359817345,0.02463856,82823.0,82822.0,0.2584691]
["bitfinex","BTCUSD",1743359817554,0.04098313,82823.0,82822.0,0.2584691]
["bitfinex","BTCUSD",1743359817753,0.04098313,82823.0,82822.0,0.0049141]
["bitfinex","BTCUSD",1743359818663,0.04098313,82823.0,82822.0,0.0059141]
["bitfinex","BTCUSD",1743359821106,0.05990583,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1743359821327,0.04098313,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1743359822315,0.04098313,82823.0,82822.0,0.013074]
["bitfinex","BTCUSD",1743359825134,0.05990568,82823.0,82822.0,0.013074]
["bitfinex","BTCUSD",1743359825356,0.04098313,82823.0,82822.0,0.013074]
["bitfinex","BTCUSD",1743359826192,0.02463856,82823.0,82822.0,0.013074]
["bitfinex","BTCUSD",1743359826326,0.02463856,82823.0,82822.0,0.0180361]
["bitfinex","BTCUSD",1743359826873,0.04098974,82823.0,82822.0,0.0059621]
["bitfinex","BTCUSD",1743359827075,0.04098974,82823.0,82822.0,0.0180361]
["bitfinex","BTCUSD",1743359828904,0.02463856,82823.0,82822.0,0.0180361]
["bitfinex","BTCUSD",1743359831309,0.04100786,82823.0,82822.0,0.0180361]
["bitfinex","BTCUSD",1743359832213,0.05308372,82823.0,82822.0,0.0059621]
["bitfinex","BTCUSD",1743359832447,0.35308372,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1743359832654,0.44982457,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1743359832847,0.50328657,82823.0,82822.0,0.001]
["bitfinex","BTCUSD",1743359833690,0.253591,82810.0,82808.0,0.0009975]
["bitfinex","BTCUSD",1743359833871,0.253591,82810.0,82809.0,0.0008067]
["bitfinex","BTCUSD",1743359834070,0.01639622,82810.0,82809.0,0.0008067]
["bitfinex","BTCUSD",1743359834495,0.3,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743359834698,0.3,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743359835156,0.32463856,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743359835334,0.33671156,82823.0,82818.0,0.253566]
["bitfinex","BTCUSD",1743359835666,0.3,82821.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743359835882,0.3,82821.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743359836015,0.02463856,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743359837211,0.02463856,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743359837509,0.02463856,82823.0,82822.0,0.0170141]
["bitfinex","BTCUSD",1743359837703,0.02463856,82823.0,82822.0,0.0049401]
["bitfinex","BTCUSD",1743359837901,0.03671156,82823.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743359838367,0.02463856,82823.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743359838567,0.02463856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359839112,0.02563856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359839338,0.02463856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359839608,0.02563856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359842388,0.02563856,82823.0,82822.0,0.0052894]
["bitfinex","BTCUSD",1743359843628,0.02563856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359844057,0.04456107,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359844258,0.02563856,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359846487,0.02179896,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359850430,0.13056314,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359850637,0.13073164,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359851036,0.44965424,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359851235,0.48910464,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359851438,0.50364549,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359851682,0.50848749,82823.0,82822.0,0.000337]
["bitfinex","BTCUSD",1743359852425,0.553591,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359853828,0.56995902,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359855369,0.01636802,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359855566,0.02844302,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359855780,0.012075,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359855973,0.253591,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359856180,0.26995902,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359856431,0.01636802,82810.0,82809.0,0.27971507]
["bitfinex","BTCUSD",1743359856633,0.02416081,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359857035,0.04052883,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359859675,0.04052883,82810.0,82809.0,0.0138637]
["bitfinex","BTCUSD",1743359860039,0.04052883,82810.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359862337,0.04052883,82810.0,82809.0,0.0138637]
["bitfinex","BTCUSD",1743359862538,0.02416081,82810.0,82809.0,0.0188177]
["bitfinex","BTCUSD",1743359862775,0.04052883,82810.0,82809.0,0.0188177]
["bitfinex","BTCUSD",1743359863207,0.04052883,82810.0,82809.0,0.0067427]
["bitfinex","BTCUSD",1743359865821,0.012075,82815.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359866021,0.241507,82814.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359866626,0.02452174,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743359867200,0.02452174,82813.0,82809.0,0.0017887]
["bitfinex","BTCUSD",1743359867600,0.02452174,82813.0,82810.0,0.0049635]
["bitfinex","BTCUSD",1743359868229,0.02452174,82813.0,82809.0,0.2553807]
["bitfinex","BTCUSD",1743359868723,0.0163767,82812.0,82809.0,0.2553807]
["bitfinex","BTCUSD",1743359868946,0.0163767,82812.0,82810.0,0.241513]
["bitfinex","BTCUSD",1743359872668,0.0163767,82812.0,82811.0,0.0049754]
["bitfinex","BTCUSD",1743359875340,0.03530116,82812.0,82811.0,0.0049754]
["bitfinex","BTCUSD",1743359875717,0.0163767,82812.0,82811.0,0.0049754]
["bitfinex","BTCUSD",1743359878878,0.10876418,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743359879077,0.10876418,82818.0,82817.0,0.3385704]
["bitfinex","BTCUSD",1743359880474,0.10876418,82818.0,82817.0,0.3839704]
["bitfinex","BTCUSD",1743359880680,0.02415778,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1743359880997,0.02415778,82821.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359882221,0.02415778,82821.0,82820.0,0.2694709]
["bitfinex","BTCUSD",1743359883233,0.02515778,82821.0,82820.0,0.2694709]
["bitfinex","BTCUSD",1743359883530,0.02415778,82821.0,82820.0,0.2694709]
["bitfinex","BTCUSD",1743359883740,0.02415778,82821.0,82820.0,0.2704709]
["bitfinex","BTCUSD",1743359884251,0.02415778,82821.0,82820.0,0.2754138]
["bitfinex","BTCUSD",1743359884462,0.02415778,82821.0,82820.0,0.2764138]
["bitfinex","BTCUSD",1743359885588,0.02432628,82821.0,82820.0,0.2764138]
["bitfinex","BTCUSD",1743359885998,0.0001685,82821.0,82820.0,0.2764138]
["bitfinex","BTCUSD",1743359887053,0.0001685,82821.0,82820.0,0.39218067]
["bitfinex","BTCUSD",1743359888014,0.0001685,82821.0,82820.0,0.39118067]
["bitfinex","BTCUSD",1743359888213,0.0001685,82821.0,82820.0,0.39218067]
["bitfinex","BTCUSD",1743359888435,0.0001685,82821.0,82820.0,0.39118067]
["bitfinex","BTCUSD",1743359888834,0.0001685,82821.0,82820.0,0.39218067]
["bitfinex","BTCUSD",1743359889040,0.0001685,82821.0,82820.0,0.53350067]
["bitfinex","BTCUSD",1743359890626,0.0001685,82821.0,82820.0,0.4978338]
["bitfinex","BTCUSD",1743359890854,0.0001685,82821.0,82820.0,0.3565138]
["bitfinex","BTCUSD",1743359891068,0.0001685,82821.0,82820.0,0.2615022]
["bitfinex","BTCUSD",1743359892114,0.0001685,82821.0,82820.0,0.276338]
["bitfinex","BTCUSD",1743359896793,0.0001685,82821.0,82820.0,0.0079412]
["bitfinex","BTCUSD",1743359896997,0.0122425,82821.0,82820.0,0.0079412]
["bitfinex","BTCUSD",1743359897196,0.0122425,82821.0,82820.0,0.0029983]
["bitfinex","BTCUSD",1743359897454,0.02763853,82821.0,82820.0,0.0029983]
["bitfinex","BTCUSD",1743359897736,0.01556453,82821.0,82820.0,0.0029983]
["bitfinex","BTCUSD",1743359897939,0.01556453,82821.0,82820.0,0.0019983]
["bitfinex","BTCUSD",1743359898081,0.01656453,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359898282,0.01756453,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359899763,0.01756453,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359900549,0.0021685,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359900963,0.01757057,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359901379,0.01657057,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359901861,0.01557057,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359902133,0.01657057,82821.0,82820.0,0.0130723]
["bitfinex","BTCUSD",1743359902337,0.01657057,82821.0,82820.0,0.0180514]
["bitfinex","BTCUSD",1743359902833,0.0011685,82821.0,82820.0,0.0180514]
["bitfinex","BTCUSD",1743359904063,0.01656751,82821.0,82820.0,0.0180514]
["bitfinex","BTCUSD",1743359904287,0.0011685,82821.0,82820.0,0.0059774]
["bitfinex","BTCUSD",1743359904479,0.2547265,82821.0,82820.0,0.0059774]
["bitfinex","BTCUSD",1743359904775,0.27011041,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359906374,0.01655241,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359909485,0.241481,82823.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359909638,0.01335493,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359909999,0.253554,82823.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359910414,0.01335192,82822.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359911557,0.01335192,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359911761,0.001,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359911960,0.002,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359912406,0.002,82822.0,82821.0,0.016989]
["bitfinex","BTCUSD",1743359913104,0.001,82822.0,82821.0,0.016989]
["bitfinex","BTCUSD",1743359913540,0.002,82822.0,82821.0,0.016989]
["bitfinex","BTCUSD",1743359913873,0.001,82822.0,82821.0,0.016989]
["bitfinex","BTCUSD",1743359914072,0.0001685,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359914279,0.01334854,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359915420,0.01434854,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743359918060,0.0254376,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359918293,0.0254376,82821.0,82820.0,0.0019983]
["bitfinex","BTCUSD",1743359918497,0.0254376,82821.0,82820.0,0.0029983]
["bitfinex","BTCUSD",1743359920245,0.0254376,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359920724,0.04436049,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359920921,0.0254376,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359921219,0.0133636,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359921563,0.241476,82824.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359921767,0.0133636,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359921968,0.253549,82824.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359922177,0.0133636,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359922425,0.253549,82824.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359922599,0.0133636,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359922809,0.253549,82824.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359923057,0.0133636,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359923459,0.0133636,82821.0,82820.0,0.27088179]
["bitfinex","BTCUSD",1743359923661,0.001,82824.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359924100,0.01336058,82823.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359924318,0.2416385,82826.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359924529,0.01336058,82822.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359924745,0.01892217,82823.0,82820.0,0.2545593]
["bitfinex","BTCUSD",1743359924955,0.01892217,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359925166,0.001,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359925381,0.001,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743359925779,0.001,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359926628,0.0011685,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359926780,0.001,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359927124,0.002,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743359927353,0.002,82823.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359927495,0.0001685,82826.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359927703,0.0031685,82826.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359928455,0.001,82823.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359928664,0.2416405,82826.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359928854,0.02490919,82823.0,82822.0,0.0049108]
["bitfinex","BTCUSD",1743359929188,0.253558,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359929520,0.26640021,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359930810,0.69490021,82821.0,82820.0,0.0009983]
["bitfinex","BTCUSD",1743359931057,0.56810485,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743359931275,0.70498196,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743359931802,0.553604,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359932116,0.56638727,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359933833,0.56638727,82806.0,82805.0,0.001994]
["bitfinex","BTCUSD",1743359935293,0.58531391,82806.0,82805.0,0.001994]
["bitfinex","BTCUSD",1743359935692,0.56638727,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359937012,0.56738727,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359937925,0.59100785,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359941976,0.67340785,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359943500,0.59100785,82806.0,82805.0,0.000994]
["bitfinex","BTCUSD",1743359944640,0.59100785,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359945040,0.60993444,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359945238,0.59100785,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359945559,0.33740385,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359945737,0.34947985,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359946569,0.59100785,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359949222,0.03740385,82806.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359949893,0.05632935,82806.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359950092,0.03740385,82806.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359950501,0.03740385,82806.0,82805.0,0.018362]
["bitfinex","BTCUSD",1743359951002,0.253585,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743359952196,0.255585,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743359952372,0.257585,82813.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743359953119,0.02398354,82807.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743359953822,0.02398354,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743359954037,0.02398354,82807.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359954168,0.04290875,82807.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359954380,0.02498354,82807.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359954825,0.2469728,82812.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743359955026,0.0054598,82812.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743359955225,0.312075,82813.0,82807.0,0.252599]
["bitfinex","BTCUSD",1743359955438,0.312075,82813.0,82809.0,0.0049912]
["bitfinex","BTCUSD",1743359955891,0.002,82812.0,82809.0,0.0049912]
["bitfinex","BTCUSD",1743359956654,0.02378744,82810.0,82809.0,0.0049912]
["bitfinex","BTCUSD",1743359957026,0.02378744,82810.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359958186,0.02478744,82810.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359958567,0.0106273,82809.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359960561,0.0116273,82809.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359961677,0.0126273,82809.0,82805.0,0.013407]
["bitfinex","BTCUSD",1743359962198,0.253604,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359962575,0.26423431,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359964160,0.28316125,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359964520,0.26423431,82806.0,82805.0,0.001331]
["bitfinex","BTCUSD",1743359965573,0.253622,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359965972,0.26421947,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359966529,0.27836834,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359967097,0.27836834,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359967654,0.03682334,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359968154,0.27836834,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359970553,0.26421947,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359970712,0.2785806,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359970918,0.29750757,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359971419,0.2785806,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359971783,0.01059747,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359972188,0.553615,82803.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359972457,0.01059747,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359972663,0.241543,82801.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359973032,0.01059445,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359973416,0.01059445,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359973664,0.012077,82802.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359973824,0.01059747,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359974031,0.01892677,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359974439,0.02952424,82800.0,82799.0,0.0003372]
["bitfinex","BTCUSD",1743359974640,0.02952424,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359975699,0.28314624,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359976936,0.26421947,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359978562,0.37281797,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359981546,0.39174506,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359981951,0.37281797,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359985285,0.67281797,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359985684,0.69174528,82800.0,82799.0,0.0013372]
["bitfinex","BTCUSD",1743359986947,0.253634,82796.0,82795.0,0.0049137]
["bitfinex","BTCUSD",1743359987165,0.253634,82796.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359989033,0.253634,82796.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359989557,0.253626,82799.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359989762,0.012077,82797.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359990034,0.260484,82796.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359990378,0.018927,82796.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359991438,0.312077,82799.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359991608,0.253628,82798.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359991815,0.253628,82798.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359992172,0.253628,82798.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359992374,0.0238222,82796.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359992596,0.0238222,82796.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359992925,0.0238222,82796.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359993219,0.0238222,82796.0,82795.0,0.0029967]
["bitfinex","BTCUSD",1743359994664,0.0238222,82796.0,82795.0,0.0009967]
["bitfinex","BTCUSD",1743359994871,0.0238222,82796.0,82795.0,0.0130747]
["bitfinex","BTCUSD",1743359995070,0.0238222,82796.0,82795.0,0.0154117]
["bitfinex","BTCUSD",1743359995313,0.0427489,82796.0,82795.0,0.0154117]
["bitfinex","BTCUSD",1743359995772,0.0238222,82796.0,82795.0,0.0154117]
["bitfinex","BTCUSD",1743359997113,0.0238222,82796.0,82795.0,0.0203365]
["bitfinex","BTCUSD",1743359997686,0.0001685,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743359997888,0.0001685,82798.0,82797.0,0.0972922]
["bitfinex","BTCUSD",1743359998098,0.0001685,82798.0,82797.0,0.1453922]
["bitfinex","BTCUSD",1743359999119,0.0001685,82798.0,82797.0,0.1473922]
["bitfinex","BTCUSD",1743359999291,0.312074,82816.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743359999473,0.312074,82816.0,82810.0,0.0828]
["bitfinex","BTCUSD",1743359999677,0.01093637,82815.0,82810.0,0.0828]
["bitfinex","BTCUSD",1743359999876,0.01093637,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1743360000077,0.01093637,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743360000401,0.01093791,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743360000595,0.00046959,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743360000963,0.00046959,82819.0,82816.0,0.253572]
["bitfinex","BTCUSD",1743360001616,0.00046959,82819.0,82818.0,0.238493]
["bitfinex","BTCUSD",1743360001799,0.00046959,82819.0,82818.0,0.236493]
["bitfinex","BTCUSD",1743360002162,0.00046959,82819.0,82818.0,0.248567]
["bitfinex","BTCUSD",1743360002292,0.00046959,82819.0,82818.0,0.004974]
["bitfinex","BTCUSD",1743360002501,0.012074,82817.0,82811.0,0.253586]
["bitfinex","BTCUSD",1743360002713,0.02433225,82819.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743360002909,0.02433225,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743360003107,0.02633225,82819.0,82818.0,0.094874]
["bitfinex","BTCUSD",1743360003506,0.03734311,82819.0,82818.0,0.094874]
["bitfinex","BTCUSD",1743360004473,0.03734311,82819.0,82818.0,0.0958647]
["bitfinex","BTCUSD",1743360004778,0.04725483,82819.0,82818.0,0.0958647]
["bitfinex","BTCUSD",1743360005138,0.00146959,82819.0,82818.0,0.12384487]
["bitfinex","BTCUSD",1743360005540,0.00346959,82819.0,82818.0,0.12384487]
["bitfinex","BTCUSD",1743360006232,0.00346959,82819.0,82818.0,0.09827941]
["bitfinex","BTCUSD",1743360006512,0.00346959,82819.0,82818.0,0.0982792]
["bitfinex","BTCUSD",1743360006880,0.00346959,82819.0,82818.0,0.0958647]
["bitfinex","BTCUSD",1743360007294,0.00346959,82819.0,82818.0,0.1007929]
["bitfinex","BTCUSD",1743360007659,0.00146959,82819.0,82818.0,0.1007929]
["bitfinex","BTCUSD",1743360007855,0.00046959,82819.0,82818.0,0.20319037]
["bitfinex","BTCUSD",1743360008286,0.00046959,82819.0,82818.0,0.20619037]
["bitfinex","BTCUSD",1743360008515,0.00046959,82819.0,82818.0,0.20860484]
["bitfinex","BTCUSD",1743360008769,0.00063809,82819.0,82818.0,0.20860484]
["bitfinex","BTCUSD",1743360009927,0.00063809,82819.0,82818.0,0.25670484]
["bitfinex","BTCUSD",1743360010169,0.00063809,82819.0,82818.0,0.25429037]
["bitfinex","BTCUSD",1743360011872,0.00063809,82819.0,82818.0,0.1548929]
["bitfinex","BTCUSD",1743360012082,0.00063809,82819.0,82818.0,0.15730734]
["bitfinex","BTCUSD",1743360012280,0.00063809,82819.0,82818.0,0.15730715]
["bitfinex","BTCUSD",1743360012506,0.00063809,82819.0,82818.0,0.27759198]
["bitfinex","BTCUSD",1743360012716,0.00063809,82819.0,82818.0,0.27517773]
["bitfinex","BTCUSD",1743360012931,9e-08,82819.0,82818.0,1.10653738]
["bitfinex","BTCUSD",1743360013151,9e-08,82819.0,82818.0,1.12107823]
["bitfinex","BTCUSD",1743360014098,9e-08,82819.0,82818.0,1.11807823]
["bitfinex","BTCUSD",1743360014517,9e-08,82819.0,82818.0,1.11907823]
["bitfinex","BTCUSD",1743360014762,9e-08,82819.0,82818.0,1.12007823]
["bitfinex","BTCUSD",1743360015477,9e-08,82819.0,82818.0,1.12607823]
["bitfinex","BTCUSD",1743360016219,9e-08,82819.0,82818.0,1.11153738]
["bitfinex","BTCUSD",1743360016865,9e-08,82819.0,82818.0,0.99947773]
["bitfinex","BTCUSD",1743360017015,9e-08,82819.0,82818.0,1.14035773]
["bitfinex","BTCUSD",1743360017611,9e-08,82819.0,82818.0,1.15489858]
["bitfinex","BTCUSD",1743360017815,9e-08,82819.0,82818.0,1.15989858]
["bitfinex","BTCUSD",1743360018715,9e-08,82819.0,82818.0,1.15389858]
["bitfinex","BTCUSD",1743360019023,9e-08,82819.0,82818.0,1.27518341]
["bitfinex","BTCUSD",1743360019634,0.00100009,82819.0,82818.0,1.28018341]
["bitfinex","BTCUSD",1743360019821,5.9e-07,82824.0,82823.0,0.683051]
["bitfinex","BTCUSD",1743360019974,4.752e-05,82824.0,82823.0,1.24209678]
["bitfinex","BTCUSD",1743360020178,4.752e-05,82824.0,82823.0,1.34523712]
["bitfinex","BTCUSD",1743360021010,5.2e-07,82824.0,82823.0,1.34523712]
["bitfinex","BTCUSD",1743360021165,5.2e-07,82824.0,82823.0,1.35623712]
["bitfinex","BTCUSD",1743360021516,5.2e-07,82824.0,82823.0,1.36123712]
["bitfinex","BTCUSD",1743360021805,5.2e-07,82824.0,82823.0,1.35623712]
["bitfinex","BTCUSD",1743360022000,5.2e-07,82824.0,82823.0,1.36123712]
["bitfinex","BTCUSD",1743360022948,5.2e-07,82824.0,82823.0,1.35623712]
["bitfinex","BTCUSD",1743360024282,5.2e-07,82824.0,82823.0,1.36123712]
["bitfinex","BTCUSD",1743360024478,5.2e-07,82824.0,82823.0,1.35623712]
["bitfinex","BTCUSD",1743360027254,5.2e-07,82824.0,82823.0,1.36123712]
["bitfinex","BTCUSD",1743360028270,5.2e-07,82824.0,82823.0,1.23855593]
["bitfinex","BTCUSD",1743360028453,5.2e-07,82824.0,82823.0,0.9120111]
["bitfinex","BTCUSD",1743360028653,5.2e-07,82824.0,82823.0,0.8296111]
["bitfinex","BTCUSD",1743360029935,5.2e-07,82824.0,82823.0,0.8236111]
["bitfinex","BTCUSD",1743360030111,5.2e-07,82824.0,82823.0,0.8276111]
["bitfinex","BTCUSD",1743360031342,5.2e-07,82824.0,82823.0,0.8226111]
["bitfinex","BTCUSD",1743360031767,5.2e-07,82824.0,82823.0,0.8266111]
["bitfinex","BTCUSD",1743360032544,5.2e-07,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360032776,0.00016902,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360035418,0.01835369,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360035622,0.00016902,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360035819,0.01835369,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360036117,0.00016902,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360036320,0.01835369,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360036543,0.00016902,82824.0,82823.0,0.6857711]
["bitfinex","BTCUSD",1743360037352,0.00016902,82824.0,82823.0,0.2664711]
["bitfinex","BTCUSD",1743360044535,0.01832836,82824.0,82823.0,0.2664711]
["bitfinex","BTCUSD",1743360044800,0.00016902,82824.0,82823.0,0.2668081]
["bitfinex","BTCUSD",1743360045223,0.01832836,82824.0,82823.0,0.2668081]
["bitfinex","BTCUSD",1743360045434,0.00016902,82824.0,82823.0,0.0132571]
["bitfinex","BTCUSD",1743360045648,0.01832836,82824.0,82823.0,0.02041]
["bitfinex","BTCUSD",1743360045843,0.00016902,82824.0,82823.0,0.008337]
["bitfinex","BTCUSD",1743360046178,0.01832836,82824.0,82823.0,0.008337]
["bitfinex","BTCUSD",1743360046371,0.00016902,82824.0,82823.0,0.008337]
["bitfinex","BTCUSD",1743360046577,0.01832836,82824.0,82823.0,0.008337]
["bitfinex","BTCUSD",1743360047371,0.01832836,82824.0,82823.0,0.02041]
["bitfinex","BTCUSD",1743360048002,0.01832836,82824.0,82823.0,0.261888]
["bitfinex","BTCUSD",1743360050262,0.241425,82842.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743360050798,0.241425,82842.0,82824.0,0.253546]
["bitfinex","BTCUSD",1743360051007,0.241425,82842.0,82826.0,0.0009838]
["bitfinex","BTCUSD",1743360051225,0.241425,82842.0,82826.0,0.2424528]
["bitfinex","BTCUSD",1743360051226,0.02371044,82827.0,82826.0,0.2424528]
["bitfinex","BTCUSD",1743360051429,0.02371044,82827.0,82826.0,0.2545258]
["bitfinex","BTCUSD",1743360052707,0.02371044,82827.0,82826.0,0.2575258]
["bitfinex","BTCUSD",1743360053283,0.02371044,82827.0,82826.0,0.2605258]
["bitfinex","BTCUSD",1743360055779,0.02371044,82827.0,82826.0,0.2654601]
["bitfinex","BTCUSD",1743360056128,0.04263081,82827.0,82826.0,0.2654601]
["bitfinex","BTCUSD",1743360056951,0.02371044,82827.0,82826.0,0.2654601]
["bitfinex","BTCUSD",1743360057180,0.02387894,82827.0,82826.0,0.2654601]
["bitfinex","BTCUSD",1743360058810,0.03899588,82827.0,82826.0,0.0119181]
["bitfinex","BTCUSD",1743360058967,0.03899588,82827.0,82826.0,0.0069838]
["bitfinex","BTCUSD",1743360059960,0.05791654,82827.0,82826.0,0.0069838]
["bitfinex","BTCUSD",1743360060809,0.05791654,82827.0,82826.0,0.0119386]
["bitfinex","BTCUSD",1743360061332,0.03899588,82827.0,82826.0,0.0119386]
["bitfinex","BTCUSD",1743360063057,0.03899588,82827.0,82826.0,0.2534086]
["bitfinex","BTCUSD",1743360063255,0.05106888,82827.0,82826.0,0.0119386]
["bitfinex","BTCUSD",1743360063464,0.03899588,82827.0,82826.0,0.0069838]
["bitfinex","BTCUSD",1743360063993,0.05106888,82827.0,82826.0,0.0069838]
["bitfinex","BTCUSD",1743360068666,0.05106888,82827.0,82826.0,0.0073208]
["bitfinex","BTCUSD",1743360070416,0.09976888,82827.0,82826.0,0.0073208]
["bitfinex","BTCUSD",1743360070599,0.09976888,82827.0,82826.0,0.006337]
["bitfinex","BTCUSD",1743360071163,0.09976888,82827.0,82826.0,0.003337]
["bitfinex","BTCUSD",1743360071477,0.09976888,82827.0,82826.0,0.004337]
["bitfinex","BTCUSD",1743360071896,0.09976888,82827.0,82826.0,0.001337]
["bitfinex","BTCUSD",1743360072060,0.09976888,82827.0,82826.0,0.002337]
["bitfinex","BTCUSD",1743360074571,0.11869132,82827.0,82826.0,0.001337]
["bitfinex","BTCUSD",1743360074772,0.11869132,82827.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743360075183,0.10076888,82827.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743360081200,0.20946802,82827.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743360081412,0.16076802,82827.0,82826.0,0.080437]
["bitfinex","BTCUSD",1743360084026,0.05206888,82827.0,82826.0,0.080437]
["bitfinex","BTCUSD",1743360086106,0.03999588,82827.0,82826.0,0.080437]
["bitfinex","BTCUSD",1743360086313,0.03999588,82827.0,82826.0,0.38268]
["bitfinex","BTCUSD",1743360086507,0.01628544,82827.0,82826.0,0.41759996]
["bitfinex","BTCUSD",1743360086714,0.0011685,82827.0,82826.0,0.41759996]
["bitfinex","BTCUSD",1743360088159,0.0001685,82827.0,82826.0,0.3846739]
["bitfinex","BTCUSD",1743360088478,0.18693045,82842.0,82826.0,0.1321309]
["bitfinex","BTCUSD",1743360088840,6.236e-05,82841.0,82837.0,0.0786]
["bitfinex","BTCUSD",1743360088993,0.01506396,82841.0,82837.0,0.0786]
["bitfinex","BTCUSD",1743360089203,0.0244412,82838.0,82837.0,0.0786]
["bitfinex","BTCUSD",1743360089426,0.0244412,82838.0,82837.0,0.090671]
["bitfinex","BTCUSD",1743360089659,0.03941345,82838.0,82837.0,0.090671]
["bitfinex","BTCUSD",1743360090780,0.0244412,82838.0,82837.0,0.0786]
["bitfinex","BTCUSD",1743360090941,0.0244412,82838.0,82837.0,0.0835376]
["bitfinex","BTCUSD",1743360091321,0.03941345,82838.0,82837.0,0.0835376]
["bitfinex","BTCUSD",1743360091749,0.28084845,82838.0,82837.0,0.0835376]
["bitfinex","BTCUSD",1743360091974,0.012071,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360092451,0.02708165,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360093384,0.02808165,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360093616,0.04700118,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360094090,0.02808165,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360094763,0.01601065,82837.0,82836.0,0.0009923]
["bitfinex","BTCUSD",1743360095265,0.01601065,82837.0,82836.0,0.0130643]
["bitfinex","BTCUSD",1743360095936,0.01601065,82837.0,82836.0,0.0180174]
["bitfinex","BTCUSD",1743360096994,0.01500446,82837.0,82836.0,0.0180174]
["bitfinex","BTCUSD",1743360097394,0.26660786,82844.0,82836.0,0.0180174]
["bitfinex","BTCUSD",1743360097648,0.012071,82843.0,82836.0,0.0130643]
["bitfinex","BTCUSD",1743360097887,0.02457075,82843.0,82836.0,0.0130643]
["bitfinex","BTCUSD",1743360098967,0.0240886,82837.0,82836.0,0.0130643]
["bitfinex","BTCUSD",1743360100205,0.0250886,82837.0,82836.0,0.0130643]
["bitfinex","BTCUSD",1743360100954,0.0250886,82837.0,82836.0,0.0180531]
["bitfinex","BTCUSD",1743360103364,0.04400768,82837.0,82836.0,0.0180531]
["bitfinex","BTCUSD",1743360104265,0.0250886,82837.0,82836.0,0.0183901]
["bitfinex","BTCUSD",1743360107078,0.2785976,82837.0,82836.0,0.0063181]
["bitfinex","BTCUSD",1743360107287,0.2910949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360107416,0.7160949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360108084,0.6372949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360108414,0.6362949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360108822,0.6392949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360110576,0.6402949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360110940,0.74894106,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360113724,0.6402949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360113944,0.65921559,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360114342,0.6402949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360117933,0.5940949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360121199,0.61301574,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360121405,0.5940949,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360123905,0.61301605,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360124114,0.7520569,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360124499,1.1379589,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360124877,0.7520569,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360125177,1.1525099,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360125375,0.8418071,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743360125821,0.8418071,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360126666,1.0335691,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360128189,0.7559715,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360128497,1.0094805,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360129512,0.90080915,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360130934,0.92526928,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360131689,0.94419187,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360132862,0.92526928,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360133937,0.83860528,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360134727,0.65820728,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360134857,0.64366643,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360135218,0.59446643,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360139257,0.59446643,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360144283,0.61338799,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360145060,0.59446643,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360146947,0.60900728,82837.0,82836.0,1.83e-05]
["bitfinex","BTCUSD",1743360149017,0.25354,82827.0,82826.0,0.0013283]
["bitfinex","BTCUSD",1743360149178,0.25354,82827.0,82826.0,0.00139066]
["bitfinex","BTCUSD",1743360149375,0.2660029,82827.0,82826.0,0.00139066]
["bitfinex","BTCUSD",1743360150470,0.2670029,82827.0,82826.0,0.00139066]
["bitfinex","BTCUSD",1743360150674,0.5670029,82827.0,82826.0,0.00139066]
["bitfinex","BTCUSD",1743360150912,0.5670029,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360151081,0.58692581,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360151431,0.5680029,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360153753,0.5660029,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360153961,0.5680029,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360154154,0.5700029,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360156023,0.58454375,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360156309,0.93884275,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360157055,0.93684275,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360157839,0.94084275,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360159197,0.85107775,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360159399,0.83367613,82827.0,82826.0,0.00039936]
["bitfinex","BTCUSD",1743360159618,0.553548,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360159818,0.88308785,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360160002,0.89552118,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360160895,0.90252118,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360162688,1.97040218,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360163030,1.93040218,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360163321,1.47616988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360163494,1.43772888,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360164061,1.41229988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360164264,1.40929988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360164504,1.41429988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360165356,0.75588188,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360165571,1.41429988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360165851,1.41914288,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360166047,1.99438288,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360169466,1.99938288,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360170076,1.99438288,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360170231,1.63551988,82824.0,82823.0,2.732e-05]
["bitfinex","BTCUSD",1743360170428,0.253564,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360170636,1.01138685,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360170858,1.02374172,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360171595,1.03174172,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360171822,1.05066758,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360173053,0.74798558,82819.0,82818.0,9.46e-06]
["bitfinex","BTCUSD",1743360173759,0.73344473,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360174217,0.59284473,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360174424,0.73344473,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360176937,0.71451887,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360178579,0.82313995,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360181496,0.84206493,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360181797,0.82313995,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360182000,0.71451887,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360182952,0.57391887,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360183319,0.71447887,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360184243,0.82309995,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360184908,0.84202436,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360186945,0.82309995,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360187217,0.82326845,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360187632,0.71464737,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360190890,0.82326845,82819.0,82818.0,0.08110946]
["bitfinex","BTCUSD",1743360191466,0.55358,82814.0,82813.0,4.6e-07]
["bitfinex","BTCUSD",1743360191743,0.253634,82796.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743360191962,0.253634,82796.0,82795.0,0.00080659]
["bitfinex","BTCUSD",1743360192569,0.2773747,82796.0,82795.0,0.00080659]
["bitfinex","BTCUSD",1743360192797,0.2902703,82796.0,82795.0,0.00080659]
["bitfinex","BTCUSD",1743360193972,0.2902703,82796.0,82795.0,0.00280659]
["bitfinex","BTCUSD",1743360194373,0.2902703,82796.0,82795.0,0.00380659]
["bitfinex","BTCUSD",1743360194982,0.30919807,82796.0,82795.0,0.00380659]
["bitfinex","BTCUSD",1743360195204,0.2902703,82796.0,82795.0,0.00380659]
["bitfinex","BTCUSD",1743360196334,0.5902703,82796.0,82795.0,0.00380659]
["bitfinex","BTCUSD",1743360197531,0.553644,82793.0,82792.0,76.00024544]
["bitfinex","BTCUSD",1743360197726,0.553644,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360198284,0.56818485,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360198905,0.73073636,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360199313,0.75939741,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360199759,0.75939741,82793.0,82792.0,76.00129237]
["bitfinex","BTCUSD",1743360199895,0.87277941,82793.0,82792.0,76.00129237]
["bitfinex","BTCUSD",1743360200087,0.87777941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360200269,0.87977941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360200476,0.90477941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360200679,0.90677941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360201088,0.90477941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360201579,0.90277941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360203101,0.90777941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360203283,0.8757279,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360203499,0.90777941,82793.0,82792.0,76.00029237]
["bitfinex","BTCUSD",1743360204227,0.91277941,82793.0,82792.0,75.97944237]
["bitfinex","BTCUSD",1743360204387,1.33087941,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360204950,1.32587941,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360205414,1.32087941,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360205789,1.32587941,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360206189,1.33087941,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360209200,1.51927077,82793.0,82792.0,75.92120237]
["bitfinex","BTCUSD",1743360209897,1.51927077,82793.0,82792.0,75.87023237]
["bitfinex","BTCUSD",1743360210729,1.51927077,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360211998,2.06612972,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360212213,1.95322972,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360212418,1.88617536,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360212873,1.90071621,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360213766,1.90036413,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360216098,1.48226413,82793.0,82792.0,75.87056957]
["bitfinex","BTCUSD",1743360221104,1.48226413,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360223227,1.48243273,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360223437,1.51876773,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360225427,1.54270081,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360225572,1.28396788,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360226017,1.53761188,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360226476,1.26966958,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360226948,1.22411981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360227796,1.64221981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360228422,1.94221981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360229932,1.96115311,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360231281,1.94221981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360233357,1.93721981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360234043,1.94221981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360235316,1.96115296,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360236957,1.94221981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360239937,1.96115319,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360241483,1.93721981,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360241703,1.78215896,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360241907,1.88626396,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360242079,1.90080481,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360245272,1.91973752,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360245485,1.36119752,82793.0,82792.0,75.80242662]
["bitfinex","BTCUSD",1743360245718,1.48270481,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360250615,1.08615796,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360250823,1.21451996,82793.0,82792.0,76.00131145]
["bitfinex","BTCUSD",1743360251029,1.21451996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360251617,1.20451996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360251847,1.20751996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360252001,1.21151996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360252222,1.20851996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360252528,1.20751996,82793.0,82792.0,75.88102662]
["bitfinex","BTCUSD",1743360252664,1.20751996,82793.0,82792.0,76.12259562]
["bitfinex","BTCUSD",1743360252874,1.20751996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360253459,0.76707996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360253841,1.06707996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360254168,1.09001033,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360254466,1.07107996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360255751,1.06407996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360255947,1.06507996,82793.0,82792.0,76.17029562]
["bitfinex","BTCUSD",1743360256195,1.06507996,82793.0,82792.0,76.18237362]
["bitfinex","BTCUSD",1743360256602,0.76507996,82793.0,82792.0,76.18237362]
["bitfinex","BTCUSD",1743360257121,0.76607996,82793.0,82792.0,76.18237362]
["bitfinex","BTCUSD",1743360257525,0.76507996,82793.0,82792.0,76.18237362]
["bitfinex","BTCUSD",1743360257850,0.76407996,82793.0,82792.0,76.18237362]
["bitfinex","BTCUSD",1743360259696,0.76407996,82793.0,82792.0,76.22568285]
["bitfinex","BTCUSD",1743360262963,0.18855996,82793.0,82792.0,76.22568285]
["bitfinex","BTCUSD",1743360263132,0.18855996,82793.0,82792.0,76.23062665]
["bitfinex","BTCUSD",1743360264761,0.18855996,82793.0,82792.0,76.23958755]
["bitfinex","BTCUSD",1743360264942,0.18855996,82793.0,82792.0,76.24058755]
["bitfinex","BTCUSD",1743360265657,0.20748767,82793.0,82792.0,76.24058755]
["bitfinex","BTCUSD",1743360265802,0.20748767,82793.0,82792.0,76.24158755]
["bitfinex","BTCUSD",1743360266919,0.18855996,82793.0,82792.0,76.24158755]
["bitfinex","BTCUSD",1743360267466,0.18855996,82793.0,82792.0,76.19827832]
["bitfinex","BTCUSD",1743360283468,0.18855996,82793.0,82792.0,76.19727832]
["bitfinex","BTCUSD",1743360283813,0.18855996,82793.0,82792.0,76.19827832]
["bitfinex","BTCUSD",1743360284239,0.18855996,82793.0,82792.0,76.19627832]
["bitfinex","BTCUSD",1743360284439,0.18855996,82793.0,82792.0,76.19727832]
["bitfinex","BTCUSD",1743360284637,0.18855996,82793.0,82792.0,76.31856315]
["bitfinex","BTCUSD",1743360285805,0.18855996,82793.0,82792.0,76.31756315]
["bitfinex","BTCUSD",1743360286308,9.6e-07,82793.0,82792.0,76.43884798]
["bitfinex","BTCUSD",1743360286515,9.6e-07,82793.0,82792.0,76.43784798]
["bitfinex","BTCUSD",1743360286702,9.6e-07,82793.0,82792.0,76.43884798]
["bitfinex","BTCUSD",1743360288525,9.6e-07,82793.0,82792.0,76.4630699]
["bitfinex","BTCUSD",1743360291942,9.6e-07,82793.0,82792.0,76.8823699]
["bitfinex","BTCUSD",1743360295321,9.6e-07,82793.0,82792.0,77.0225699]
["bitfinex","BTCUSD",1743360304539,5.6e-07,82796.0,82795.0,0.253638]
["bitfinex","BTCUSD",1743360304775,5.6e-07,82796.0,82795.0,0.3378349]
["bitfinex","BTCUSD",1743360305737,5.6e-07,82796.0,82795.0,0.3408349]
["bitfinex","BTCUSD",1743360305941,5.6e-07,82796.0,82795.0,0.3438349]
["bitfinex","BTCUSD",1743360306543,5.6e-07,82796.0,82795.0,0.6438349]
["bitfinex","BTCUSD",1743360306712,5.6e-07,82796.0,82795.0,0.76411973]
["bitfinex","BTCUSD",1743360306915,5.6e-07,82796.0,82795.0,1.31824541]
["bitfinex","BTCUSD",1743360307124,5.6e-07,82796.0,82795.0,1.32324541]
["bitfinex","BTCUSD",1743360307421,5.6e-07,82796.0,82795.0,1.32024541]
["bitfinex","BTCUSD",1743360307957,5.6e-07,82796.0,82795.0,1.31724541]
["bitfinex","BTCUSD",1743360308369,5.6e-07,82796.0,82795.0,1.32224541]
["bitfinex","BTCUSD",1743360308777,5.6e-07,82796.0,82795.0,1.32724541]
["bitfinex","BTCUSD",1743360312561,5.6e-07,82796.0,82795.0,1.46736541]
["bitfinex","BTCUSD",1743360313360,5.6e-07,82796.0,82795.0,1.2072549]
["bitfinex","BTCUSD",1743360323290,5.6e-07,82796.0,82795.0,1.0671349]
["bitfinex","BTCUSD",1743360323526,5.6e-07,82796.0,82795.0,1.2072149]
["bitfinex","BTCUSD",1743360325865,0.17284996,82827.0,82821.0,0.241483]
["bitfinex","BTCUSD",1743360325975,0.17284996,82827.0,82821.0,0.253557]
["bitfinex","BTCUSD",1743360326187,0.01029001,82826.0,82824.0,0.0058863]
["bitfinex","BTCUSD",1743360326791,0.01029001,82826.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360326999,0.00046956,82826.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360327204,0.01027785,82825.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360328848,0.13837785,82825.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360329213,0.13854635,82825.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360329672,0.14054635,82825.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360331219,0.39409135,82825.0,82824.0,0.0009837]
["bitfinex","BTCUSD",1743360332175,0.14054635,82825.0,82824.0,0.0130567]
["bitfinex","BTCUSD",1743360332372,0.14054635,82825.0,82824.0,0.2545317]
["bitfinex","BTCUSD",1743360332574,0.01544635,82825.0,82824.0,0.33311107]
["bitfinex","BTCUSD",1743360332777,0.0051685,82825.0,82824.0,0.33311107]
["bitfinex","BTCUSD",1743360333092,0.0051685,82825.0,82824.0,0.34593065]
["bitfinex","BTCUSD",1743360333838,0.0031685,82825.0,82824.0,0.34593065]
["bitfinex","BTCUSD",1743360334057,0.0031685,82825.0,82824.0,0.27656736]
["bitfinex","BTCUSD",1743360334262,0.0021685,82825.0,82824.0,0.35446736]
["bitfinex","BTCUSD",1743360334678,0.0041685,82825.0,82824.0,0.35446736]
["bitfinex","BTCUSD",1743360335294,0.0021685,82825.0,82824.0,0.35446736]
["bitfinex","BTCUSD",1743360335504,0.0001685,82825.0,82824.0,0.35446736]
["bitfinex","BTCUSD",1743360335703,0.0011685,82825.0,82824.0,0.47475219]
["bitfinex","BTCUSD",1743360335933,0.0001685,82825.0,82824.0,0.47475219]
["bitfinex","BTCUSD",1743360336291,0.0001685,82825.0,82824.0,0.47969369]
["bitfinex","BTCUSD",1743360337631,0.0001685,82825.0,82824.0,0.48069369]
["bitfinex","BTCUSD",1743360338170,0.0001685,82825.0,82824.0,0.47969369]
["bitfinex","BTCUSD",1743360338593,0.0001685,82825.0,82824.0,0.48169369]
["bitfinex","BTCUSD",1743360339763,6.749e-05,82825.0,82824.0,0.48169369]
["bitfinex","BTCUSD",1743360341375,6.749e-05,82825.0,82824.0,0.48203049]
["bitfinex","BTCUSD",1743360343769,6.749e-05,82825.0,82824.0,0.48103049]
["bitfinex","BTCUSD",1743360343944,6.749e-05,82825.0,82824.0,0.41002608]
["bitfinex","BTCUSD",1743360344198,6.749e-05,82825.0,82824.0,0.01847808]
["bitfinex","BTCUSD",1743360344397,6.749e-05,82825.0,82824.0,0.250737]
["bitfinex","BTCUSD",1743360344734,6.749e-05,82825.0,82824.0,0.26281]
["bitfinex","BTCUSD",1743360344938,6.749e-05,82825.0,82824.0,0.75871]
["bitfinex","BTCUSD",1743360345159,0.0001685,82837.0,82824.0,0.75871]
["bitfinex","BTCUSD",1743360345160,0.3,82853.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743360345363,0.01035614,82847.0,82843.0,0.25590492]
["bitfinex","BTCUSD",1743360345627,0.01035614,82847.0,82840.0,0.241429]
["bitfinex","BTCUSD",1743360345801,0.00862718,82846.0,82842.0,0.012071]
["bitfinex","BTCUSD",1743360346026,0.00862718,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743360346158,0.0001685,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1743360346359,0.0089104,82858.0,82857.0,0.250447]
["bitfinex","BTCUSD",1743360346562,0.00021544,82858.0,82857.0,0.250447]
["bitfinex","BTCUSD",1743360346800,0.00021544,82858.0,82857.0,0.3261828]
["bitfinex","BTCUSD",1743360347851,0.00021544,82858.0,82857.0,0.3171148]
["bitfinex","BTCUSD",1743360348064,0.00021544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360348644,0.00221544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360348842,0.00121544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360349043,0.00021544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360349277,0.00221544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360349640,0.01463854,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360349907,0.00221544,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1743360350026,0.0150066,82858.0,82857.0,0.2524313]
["bitfinex","BTCUSD",1743360350228,0.0150066,82858.0,82857.0,0.2573958]
["bitfinex","BTCUSD",1743360350666,0.00221544,82858.0,82857.0,0.2573958]
["bitfinex","BTCUSD",1743360351395,0.00121544,82858.0,82857.0,0.2573958]
["bitfinex","BTCUSD",1743360351982,0.00011443,82858.0,82857.0,0.2573958]
["bitfinex","BTCUSD",1743360353129,0.00011443,82858.0,82857.0,0.0059488]
["bitfinex","BTCUSD",1743360353512,0.00011443,82858.0,82857.0,0.0009843]
["bitfinex","BTCUSD",1743360353720,0.00894413,82858.0,82857.0,0.0009843]
["bitfinex","BTCUSD",1743360353914,0.00894413,82858.0,82857.0,0.0019843]
["bitfinex","BTCUSD",1743360354125,0.00894413,82858.0,82857.0,0.0023211]
["bitfinex","BTCUSD",1743360356777,0.02101213,82858.0,82857.0,0.0023211]
["bitfinex","BTCUSD",1743360358139,0.00894413,82858.0,82857.0,0.0023211]
["bitfinex","BTCUSD",1743360358538,0.00894413,82858.0,82857.0,0.0143891]
["bitfinex","BTCUSD",1743360358781,0.00894413,82858.0,82857.0,0.09427861]
["bitfinex","BTCUSD",1743360358782,0.00011443,82858.0,82857.0,0.09427861]
["bitfinex","BTCUSD",1743360358934,0.00011443,82858.0,82857.0,0.0143891]
["bitfinex","BTCUSD",1743360359293,0.00011443,82858.0,82857.0,0.01680255]
["bitfinex","BTCUSD",1743360359503,0.00011443,82858.0,82857.0,0.0143891]
["bitfinex","BTCUSD",1743360360342,0.00011443,82858.0,82857.0,0.0193381]
["bitfinex","BTCUSD",1743360364586,0.00011443,82858.0,82857.0,0.02175155]
["bitfinex","BTCUSD",1743360364785,0.00011443,82858.0,82857.0,0.11261361]
["bitfinex","BTCUSD",1743360364999,1.342e-05,82858.0,82857.0,0.11261361]
["bitfinex","BTCUSD",1743360365195,1.342e-05,82858.0,82857.0,0.50845446]
["bitfinex","BTCUSD",1743360365408,0.00018182,82858.0,82857.0,0.50604101]
["bitfinex","BTCUSD",1743360365615,0.00018182,82858.0,82857.0,0.67152584]
["bitfinex","BTCUSD",1743360366032,0.00018182,82858.0,82857.0,0.67352584]
["bitfinex","BTCUSD",1743360366219,0.00018182,82858.0,82857.0,0.81344584]
["bitfinex","BTCUSD",1743360366423,0.00018182,82858.0,82857.0,0.81144584]
["bitfinex","BTCUSD",1743360366638,0.00018182,82858.0,82857.0,0.81544584]
["bitfinex","BTCUSD",1743360367620,0.00018182,82858.0,82857.0,0.81444584]
["bitfinex","BTCUSD",1743360367957,0.00018182,82858.0,82857.0,0.81844584]
["bitfinex","BTCUSD",1743360368298,0.0001685,82864.0,82863.0,0.63473]
["bitfinex","BTCUSD",1743360368504,0.0001685,82864.0,82863.0,0.6396458]
["bitfinex","BTCUSD",1743360369027,0.0001685,82864.0,82863.0,0.65418665]
["bitfinex","BTCUSD",1743360369232,5e-07,82864.0,82863.0,1.24397148]
["bitfinex","BTCUSD",1743360369517,5e-07,82864.0,82863.0,1.24697148]
["bitfinex","BTCUSD",1743360369719,5e-07,82864.0,82863.0,1.55879005]
["bitfinex","BTCUSD",1743360370340,5e-07,82864.0,82863.0,1.59180106]
["bitfinex","BTCUSD",1743360370494,5e-07,82864.0,82863.0,1.58680106]
["bitfinex","BTCUSD",1743360370658,5e-07,82864.0,82863.0,1.58380106]
["bitfinex","BTCUSD",1743360371065,5e-07,82864.0,82863.0,1.52220367]
["bitfinex","BTCUSD",1743360371484,5e-07,82864.0,82863.0,1.51720367]
["bitfinex","BTCUSD",1743360371680,5e-07,82864.0,82863.0,1.52320367]
["bitfinex","BTCUSD",1743360371927,5e-07,82864.0,82863.0,1.52920367]
["bitfinex","BTCUSD",1743360372129,5e-07,82864.0,82863.0,1.53558367]
["bitfinex","BTCUSD",1743360372535,5e-07,82864.0,82863.0,1.54158367]
["bitfinex","BTCUSD",1743360373147,5e-07,82864.0,82863.0,1.66908367]
["bitfinex","BTCUSD",1743360373819,0.0001685,82876.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743360374024,0.0001685,82876.0,82875.0,0.53642814]
["bitfinex","BTCUSD",1743360374222,0.0001685,82876.0,82875.0,0.53401578]
["bitfinex","BTCUSD",1743360374506,0.0001685,82876.0,82875.0,0.77534278]
["bitfinex","BTCUSD",1743360375013,0.0001685,82876.0,82875.0,0.78134278]
["bitfinex","BTCUSD",1743360375383,0.0001685,82876.0,82875.0,0.84000298]
["bitfinex","BTCUSD",1743360375804,0.0001685,82876.0,82875.0,0.84600298]
["bitfinex","BTCUSD",1743360376009,0.0001685,82876.0,82875.0,0.5713373]
["bitfinex","BTCUSD",1743360376224,0.0001685,82876.0,82875.0,0.58021077]
["bitfinex","BTCUSD",1743360376765,0.0001685,82876.0,82875.0,0.02681777]
["bitfinex","BTCUSD",1743360377185,0.00914569,82876.0,82875.0,0.26214477]
["bitfinex","BTCUSD",1743360377386,0.0001685,82876.0,82875.0,0.28021077]
["bitfinex","BTCUSD",1743360377809,0.0001685,82876.0,82875.0,0.27421077]
["bitfinex","BTCUSD",1743360378020,6.749e-05,82876.0,82875.0,0.27421077]
["bitfinex","BTCUSD",1743360378220,6.749e-05,82876.0,82875.0,0.27221077]
["bitfinex","BTCUSD",1743360378686,6.749e-05,82876.0,82875.0,0.27621077]
["bitfinex","BTCUSD",1743360380085,6.749e-05,82876.0,82875.0,0.33279175]
["bitfinex","BTCUSD",1743360380219,6.749e-05,82876.0,82875.0,0.27621077]
["bitfinex","BTCUSD",1743360380420,6.749e-05,82876.0,82875.0,0.35161077]
["bitfinex","BTCUSD",1743360381295,6.749e-05,82876.0,82875.0,0.39991077]
["bitfinex","BTCUSD",1743360382340,6.749e-05,82876.0,82875.0,0.8201956]
["bitfinex","BTCUSD",1743360382504,9.9e-07,82879.0,82877.0,0.005]
["bitfinex","BTCUSD",1743360382712,9.9e-07,82879.0,82878.0,0.80100961]
["bitfinex","BTCUSD",1743360382889,9.9e-07,82879.0,82878.0,0.79859718]
["bitfinex","BTCUSD",1743360383092,0.0001686,82881.0,82878.0,0.79859718]
["bitfinex","BTCUSD",1743360383093,5.9e-07,82881.0,82880.0,0.43200585]
["bitfinex","BTCUSD",1743360383271,9e-08,82888.0,82887.0,0.71659685]
["bitfinex","BTCUSD",1743360383476,9.4e-07,82888.0,82887.0,1.26217358]
["bitfinex","BTCUSD",1743360383730,0.57460031,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1743360383895,0.004,82929.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743360384097,0.004,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743360384459,0.00446971,82929.0,82928.0,0.05356342]
["bitfinex","BTCUSD",1743360384731,0.00446971,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743360384916,0.00446971,82929.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743360384917,0.00446971,82929.0,82927.0,0.21638793]
["bitfinex","BTCUSD",1743360385115,0.012058,82928.0,82927.0,0.001]
["bitfinex","BTCUSD",1743360385312,0.241187,82924.0,82916.0,0.23375327]
["bitfinex","BTCUSD",1743360385519,0.241187,82924.0,82918.0,0.241202]
["bitfinex","BTCUSD",1743360385751,0.012059,82923.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743360385951,0.0772,82925.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743360386154,0.0772,82925.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743360386375,0.0772,82925.0,82919.0,0.241199]
["bitfinex","BTCUSD",1743360386578,0.0772,82925.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743360386754,0.0772,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743360386986,0.0772,82925.0,82921.0,0.241193]
["bitfinex","BTCUSD",1743360387391,0.0772,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743360387612,0.012059,82924.0,82916.0,0.253267]
["bitfinex","BTCUSD",1743360387821,0.012059,82924.0,82885.0,0.487595]
["bitfinex","BTCUSD",1743360387822,0.253274,82914.0,82905.0,0.241237]
["bitfinex","BTCUSD",1743360388023,0.253269,82916.0,82909.0,0.253288]
["bitfinex","BTCUSD",1743360388225,0.253278,82913.0,82905.0,0.241237]
["bitfinex","BTCUSD",1743360388399,0.01206,82913.0,82907.0,0.253294]
["bitfinex","BTCUSD",1743360388574,0.01206,82913.0,82907.0,0.2542837]
["bitfinex","BTCUSD",1743360388778,0.24121,82915.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743360388978,0.301356,82920.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743360389317,0.301356,82920.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743360389318,0.012059,82919.0,82909.0,0.241227]
["bitfinex","BTCUSD",1743360389477,0.253262,82918.0,82916.0,0.001]
["bitfinex","BTCUSD",1743360389803,0.01206,82917.0,82916.0,0.001]
["bitfinex","BTCUSD",1743360390031,0.0122283,82913.0,82907.0,0.0130507]
["bitfinex","BTCUSD",1743360390204,0.0122283,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1743360390832,0.0122283,82913.0,82907.0,0.0130507]
["bitfinex","BTCUSD",1743360390981,0.2534443,82913.0,82907.0,0.0130507]
["bitfinex","BTCUSD",1743360391191,0.2534443,82913.0,82907.0,0.0009897]
["bitfinex","BTCUSD",1743360391192,0.012061,82908.0,82907.0,0.0009897]
["bitfinex","BTCUSD",1743360393232,0.012061,82908.0,82907.0,0.0049897]
["bitfinex","BTCUSD",1743360393459,0.0122283,82913.0,82907.0,0.0170507]
["bitfinex","BTCUSD",1743360393660,0.00885595,82908.0,82907.0,0.0009897]
["bitfinex","BTCUSD",1743360393861,0.0122283,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743360393862,0.0001683,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743360394051,0.0001683,82913.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743360394222,0.0001683,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743360395449,0.01906897,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743360396178,0.01906897,82913.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743360396353,0.01906897,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743360396505,0.01906897,82913.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360396711,0.0001683,82913.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360397481,0.0001683,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743360397691,0.0001683,82913.0,82908.0,0.013061]
["bitfinex","BTCUSD",1743360397871,0.0001683,82913.0,82908.0,0.0170089]
["bitfinex","BTCUSD",1743360398214,0.0001683,82913.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360398609,0.012061,82911.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360398816,0.241219,82912.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360399422,0.241219,82912.0,82908.0,0.0049479]
["bitfinex","BTCUSD",1743360399657,0.241219,82912.0,82908.0,0.0059479]
["bitfinex","BTCUSD",1743360400069,0.241219,82912.0,82908.0,0.0049479]
["bitfinex","BTCUSD",1743360400475,0.253286,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360401095,0.253286,82910.0,82909.0,0.002]
["bitfinex","BTCUSD",1743360401302,0.253286,82910.0,82909.0,0.001]
["bitfinex","BTCUSD",1743360401715,0.253292,82908.0,82907.0,0.0009897]
["bitfinex","BTCUSD",1743360402297,0.253318,82900.0,82896.0,0.0009885]
["bitfinex","BTCUSD",1743360402886,0.253318,82900.0,82896.0,0.0059354]
["bitfinex","BTCUSD",1743360403288,0.241249,82902.0,82896.0,0.0059354]
["bitfinex","BTCUSD",1743360403538,0.253311,82902.0,82896.0,0.0049885]
["bitfinex","BTCUSD",1743360403738,0.253311,82902.0,82896.0,0.0089885]
["bitfinex","BTCUSD",1743360403966,0.241243,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743360404174,0.253292,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743360404344,0.012061,82908.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743360404705,0.253292,82908.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743360405095,0.012061,82908.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743360405680,0.012061,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743360405681,0.253293,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1743360406007,0.05193417,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743360406216,0.0001683,82912.0,82903.0,0.243245]
["bitfinex","BTCUSD",1743360406440,0.012061,82908.0,82903.0,0.255307]
["bitfinex","BTCUSD",1743360406637,0.0001683,82912.0,82903.0,0.257307]
["bitfinex","BTCUSD",1743360407037,0.0001683,82912.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743360407431,0.0001683,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743360407632,0.0001683,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1743360407835,0.0001683,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743360408466,0.0001683,82912.0,82911.0,0.01447287]
["bitfinex","BTCUSD",1743360409801,0.0001683,82912.0,82911.0,0.01747287]
["bitfinex","BTCUSD",1743360410002,0.0001683,82912.0,82911.0,0.02047287]
["bitfinex","BTCUSD",1743360410384,0.0001683,82912.0,82911.0,0.018061]
["bitfinex","BTCUSD",1743360411380,0.0001683,82912.0,82911.0,0.02047281]
["bitfinex","BTCUSD",1743360411597,0.0001683,82912.0,82911.0,0.018061]
["bitfinex","BTCUSD",1743360412787,0.0001683,82912.0,82911.0,0.0229619]
["bitfinex","BTCUSD",1743360417571,0.0001683,82912.0,82911.0,0.07722119]
["bitfinex","BTCUSD",1743360418772,0.0001683,82912.0,82911.0,0.07963292]
["bitfinex","BTCUSD",1743360418981,0.0001683,82912.0,82911.0,0.20613292]
["bitfinex","BTCUSD",1743360420733,0.0001683,82912.0,82911.0,0.15187363]
["bitfinex","BTCUSD",1743360420973,0.0001683,82912.0,82911.0,0.1494619]
["bitfinex","BTCUSD",1743360422207,0.0001683,82912.0,82911.0,0.0109009]
["bitfinex","BTCUSD",1743360422779,0.26230012,82912.0,82911.0,0.0109009]
["bitfinex","BTCUSD",1743360422978,0.26230012,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360423765,0.00902112,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360424164,0.0001683,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360424573,0.00902112,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360428696,0.07245176,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360429001,0.00902112,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360429586,0.02108112,82912.0,82911.0,0.006]
["bitfinex","BTCUSD",1743360431094,0.02108112,82912.0,82911.0,0.003]
["bitfinex","BTCUSD",1743360431623,0.02108112,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743360432482,0.02108112,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743360432715,0.02349262,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743360432960,0.02349262,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1743360433673,0.02349262,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743360434179,0.11833347,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1743360434419,0.253289,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360434918,0.26209054,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360435158,0.31169054,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360435421,0.42543575,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360435624,0.73812255,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360435828,0.71921819,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360436007,0.71921819,82909.0,82908.0,0.0013366]
["bitfinex","BTCUSD",1743360436204,0.71921819,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360436606,0.71911718,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360437497,0.70643038,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360439180,0.71888057,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360440884,0.70643038,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360441893,0.70166953,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360444837,1.27626953,82909.0,82908.0,0.0003366]
["bitfinex","BTCUSD",1743360450868,1.37321038,82909.0,82908.0,6e-07]
["bitfinex","BTCUSD",1743360451087,1.37321038,82909.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743360451088,0.253377,82880.0,82869.0,0.241344]
["bitfinex","BTCUSD",1743360451310,0.012065,82880.0,82872.0,0.012066]
["bitfinex","BTCUSD",1743360451477,0.241308,82882.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743360451478,0.00874075,82879.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743360451985,0.241308,82882.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743360452139,0.00872903,82878.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743360452345,0.253373,82882.0,82873.0,0.253399]
["bitfinex","BTCUSD",1743360452574,0.00872903,82877.0,82873.0,0.25353985]
["bitfinex","BTCUSD",1743360452761,0.253373,82882.0,82873.0,0.25653985]
["bitfinex","BTCUSD",1743360452961,0.00872903,82876.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360453190,0.253373,82882.0,82873.0,0.24147285]
["bitfinex","BTCUSD",1743360453393,0.00872903,82875.0,82873.0,0.00014085]
["bitfinex","BTCUSD",1743360453600,0.012065,82881.0,82873.0,0.00014085]
["bitfinex","BTCUSD",1743360453804,0.012065,82883.0,82873.0,0.25353785]
["bitfinex","BTCUSD",1743360454020,0.00872903,82880.0,82873.0,0.25353785]
["bitfinex","BTCUSD",1743360454208,0.13968,82884.0,82877.0,0.2462195]
["bitfinex","BTCUSD",1743360454416,0.00872903,82879.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743360454608,0.13968,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743360454809,0.1826457,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743360455152,0.00872024,82883.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743360455496,0.00872024,82883.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360455701,0.00872024,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743360455895,0.00872024,82883.0,82875.0,0.012066]
["bitfinex","BTCUSD",1743360456096,0.00872024,82883.0,82878.0,0.0009962]
["bitfinex","BTCUSD",1743360458192,0.00872024,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743360458399,0.00872024,82883.0,82878.0,0.0039962]
["bitfinex","BTCUSD",1743360458785,0.00872024,82883.0,82878.0,0.0069962]
["bitfinex","BTCUSD",1743360459122,0.00872024,82883.0,82878.0,0.0039962]
["bitfinex","BTCUSD",1743360459323,0.00872024,82883.0,82879.0,0.003]
["bitfinex","BTCUSD",1743360459735,0.00872024,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1743360459939,0.00872024,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743360460207,0.00872024,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743360460415,0.00872024,82883.0,82882.0,0.088765]
["bitfinex","BTCUSD",1743360460620,0.13968,82888.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743360460829,0.13968,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1743360461069,0.13968,82888.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743360461611,0.253337,82894.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743360461972,0.13968,82891.0,82886.0,0.001]
["bitfinex","BTCUSD",1743360462099,0.13968,82891.0,82887.0,0.001]
["bitfinex","BTCUSD",1743360462410,0.13968,82891.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743360463175,0.33013575,82889.0,82884.0,0.241298]
["bitfinex","BTCUSD",1743360463913,0.33013575,82889.0,82886.0,0.001]
["bitfinex","BTCUSD",1743360464113,0.33013575,82889.0,82884.0,0.242298]
["bitfinex","BTCUSD",1743360464315,0.33013575,82889.0,82884.0,0.243298]
["bitfinex","BTCUSD",1743360464497,0.09525569,82889.0,82884.0,0.243298]
["bitfinex","BTCUSD",1743360464898,0.09525569,82889.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360465093,0.01890719,82888.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360465324,0.151743,82893.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360467110,0.151743,82893.0,82887.0,0.0019915]
["bitfinex","BTCUSD",1743360467291,0.151743,82893.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360468667,0.00868418,82892.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360470952,0.01890734,82891.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360471152,0.012064,82888.0,82887.0,0.0009915]
["bitfinex","BTCUSD",1743360471470,0.012064,82888.0,82883.0,0.00010101]
["bitfinex","BTCUSD",1743360471471,0.241292,82887.0,82883.0,0.00010101]
["bitfinex","BTCUSD",1743360471706,0.00869591,82886.0,82883.0,0.00010101]
["bitfinex","BTCUSD",1743360471826,0.24999091,82886.0,82883.0,0.00010101]
["bitfinex","BTCUSD",1743360472022,0.26205491,82886.0,82883.0,0.00010101]
["bitfinex","BTCUSD",1743360473538,0.26205491,82886.0,82883.0,0.00210101]
["bitfinex","BTCUSD",1743360473763,0.26205491,82886.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360474907,0.27474622,82886.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360475095,0.29365435,82886.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360475242,0.27474622,82886.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360475459,0.253366,82884.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360475659,0.26206484,82884.0,82883.0,0.00410101]
["bitfinex","BTCUSD",1743360475878,0.26206484,82884.0,82883.0,0.00443801]
["bitfinex","BTCUSD",1743360476610,0.26206484,82884.0,82883.0,0.00243801]
["bitfinex","BTCUSD",1743360476815,0.00869884,82884.0,82883.0,0.00243801]
["bitfinex","BTCUSD",1743360477382,0.24999984,82884.0,82883.0,0.00443801]
["bitfinex","BTCUSD",1743360477779,0.26206484,82884.0,82883.0,0.00443801]
["bitfinex","BTCUSD",1743360481748,0.65870569,82884.0,82883.0,0.00443801]
["bitfinex","BTCUSD",1743360482373,0.68986978,82884.0,82883.0,0.0002608]
["bitfinex","BTCUSD",1743360482602,0.65870569,82884.0,82883.0,0.0002608]
["bitfinex","BTCUSD",1743360482844,0.253396,82874.0,82873.0,0.00014085]
["bitfinex","BTCUSD",1743360483046,0.393076,82874.0,82873.0,0.00014085]
["bitfinex","BTCUSD",1743360483247,0.4015943,82874.0,82873.0,0.00014085]
["bitfinex","BTCUSD",1743360483968,0.4015943,82874.0,82873.0,0.00114085]
["bitfinex","BTCUSD",1743360484221,0.4015943,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360484418,0.24464918,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360484626,0.29364918,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360484833,0.27473756,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360485032,0.5915642,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360485290,0.52813356,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360486180,0.54267441,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360487312,0.56739345,82874.0,82873.0,0.00314085]
["bitfinex","BTCUSD",1743360488424,0.56739345,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360491039,0.58630515,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360491200,0.56739345,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360491555,0.48529345,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360491751,0.35017419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360491915,0.48985419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360492281,0.44085419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360492484,0.42631334,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360495123,0.44522499,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360495498,0.74085419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360495701,0.81765419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360495957,0.86395419,82874.0,82873.0,0.00347785]
["bitfinex","BTCUSD",1743360496305,0.86395419,82874.0,82873.0,0.00147785]
["bitfinex","BTCUSD",1743360496509,0.86395419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360496707,0.86495419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360496912,0.86595419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360497111,0.86495419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360497447,0.74285419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360497994,0.74185419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360498197,0.74285419,82874.0,82873.0,0.00047785]
["bitfinex","BTCUSD",1743360499845,0.3,82865.0,82861.0,0.0009901]
["bitfinex","BTCUSD",1743360500207,0.00844989,82864.0,82861.0,0.0009901]
["bitfinex","BTCUSD",1743360501073,0.00844989,82864.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360501427,0.00844989,82864.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360501863,0.00844989,82864.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360502945,0.3,82867.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360502946,0.3,82865.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360503145,0.00844212,82863.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360503346,0.3,82865.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360503621,0.00844212,82862.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360503849,0.3,82865.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360503976,0.00844505,82862.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360504181,0.3,82865.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360504554,0.02735844,82862.0,82861.0,0.0049901]
["bitfinex","BTCUSD",1743360504682,0.00844212,82864.0,82861.0,0.0029901]
["bitfinex","BTCUSD",1743360504897,0.00844212,82864.0,82861.0,0.0009901]
["bitfinex","BTCUSD",1743360505118,0.13968,82869.0,82861.0,0.0130581]
["bitfinex","BTCUSD",1743360505321,0.00846712,82868.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360505583,0.14015784,82873.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360505792,0.00847301,82867.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360506007,0.14015784,82873.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360506208,0.00047784,82872.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360506396,0.00895232,82872.0,82862.0,0.089768]
["bitfinex","BTCUSD",1743360509285,0.00895232,82872.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360512133,0.07238296,82872.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360512343,0.00895232,82872.0,82862.0,0.0777]
["bitfinex","BTCUSD",1743360512971,0.00895232,82872.0,82862.0,0.0780372]
["bitfinex","BTCUSD",1743360519484,0.00895232,82872.0,82868.0,0.012067]
["bitfinex","BTCUSD",1743360519684,0.00895232,82872.0,82871.0,0.1295]
["bitfinex","BTCUSD",1743360520123,0.00895232,82872.0,82871.0,0.1304982]
["bitfinex","BTCUSD",1743360521188,0.00847448,82872.0,82871.0,0.1304982]
["bitfinex","BTCUSD",1743360521409,0.0001686,82874.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360521579,0.00846819,82872.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360521956,0.0001686,82874.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360522157,0.00846819,82872.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360522363,0.0001686,82874.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360523117,0.0011686,82874.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360524905,0.0001686,82872.0,82871.0,0.13002036]
["bitfinex","BTCUSD",1743360525751,0.0001686,82872.0,82871.0,0.14208636]
["bitfinex","BTCUSD",1743360527898,0.0001686,82872.0,82871.0,0.14449952]
["bitfinex","BTCUSD",1743360528121,0.0001686,82872.0,82871.0,0.14208636]
["bitfinex","BTCUSD",1743360530491,0.0001686,82872.0,82871.0,0.14449946]
["bitfinex","BTCUSD",1743360532212,0.0001686,82872.0,82871.0,0.14208636]
["bitfinex","BTCUSD",1743360534794,0.0001686,82872.0,82871.0,0.14449937]
["bitfinex","BTCUSD",1743360534996,0.0001686,82872.0,82871.0,0.14208636]
["bitfinex","BTCUSD",1743360535381,0.0001686,82872.0,82871.0,0.14308636]
["bitfinex","BTCUSD",1743360536925,0.0001686,82872.0,82871.0,0.13102036]
["bitfinex","BTCUSD",1743360537130,0.0001686,82872.0,82871.0,0.0019982]
["bitfinex","BTCUSD",1743360537333,0.03829127,82872.0,82871.0,0.0019982]
["bitfinex","BTCUSD",1743360537548,0.04923022,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1743360537749,0.04681872,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360538106,0.07311653,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360538303,0.07070503,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360538631,0.04454735,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360538830,0.04695885,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360539036,0.04454735,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360539246,0.03248135,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360540364,0.04454735,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360540799,0.4403997,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360541001,0.78126709,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360541188,0.61355129,82872.0,82871.0,0.0023372]
["bitfinex","BTCUSD",1743360541411,0.72083229,82872.0,82871.0,0.0013372]
["bitfinex","BTCUSD",1743360541816,0.012068,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360542098,0.02660885,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360542235,0.27643722,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360543501,0.29535171,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360543879,0.28081086,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360544751,0.28181086,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360545098,0.28381086,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360545299,0.02938086,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360545723,0.03238086,82863.0,82862.0,0.0124052]
["bitfinex","BTCUSD",1743360545933,0.005,82863.0,82862.0,0.0124052]
["bitfinex","BTCUSD",1743360546800,0.005,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360546918,0.003,82863.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360547119,6.759e-05,82872.0,82862.0,0.0124052]
["bitfinex","BTCUSD",1743360547541,0.00847899,82871.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360547971,6.759e-05,82872.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360548170,0.00846139,82870.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360548491,6.759e-05,82872.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360548852,0.00306759,82872.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743360549051,0.02497956,82872.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743360549816,0.02497956,82872.0,82871.0,0.094866]
["bitfinex","BTCUSD",1743360550259,0.02197956,82872.0,82871.0,0.094866]
["bitfinex","BTCUSD",1743360550460,0.01897956,82872.0,82871.0,0.094866]
["bitfinex","BTCUSD",1743360550582,0.01897956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360550802,0.02197956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360551025,0.02497956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360551225,0.02197956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360551471,0.01897956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360551644,0.01997956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360551846,0.02097956,82872.0,82871.0,0.092866]
["bitfinex","BTCUSD",1743360553047,0.02097956,82872.0,82871.0,0.010066]
["bitfinex","BTCUSD",1743360553221,0.02097956,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1743360554191,0.02097956,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1743360555860,0.02097956,82872.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360555861,0.241342,82870.0,82868.0,0.000991]
["bitfinex","BTCUSD",1743360555999,0.012067,82866.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360556198,0.25343,82863.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360556412,0.00852117,82865.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360556606,0.0085241,82863.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360556834,0.02471654,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360557039,0.0085241,82863.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360557233,0.02471654,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360557571,0.0085241,82863.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360557773,0.02471654,82867.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360557958,0.02471654,82867.0,82862.0,0.0043372]
["bitfinex","BTCUSD",1743360558168,0.00852117,82866.0,82862.0,0.0043372]
["bitfinex","BTCUSD",1743360558779,0.00852117,82866.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360559357,0.00845286,82866.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360559609,0.00845286,82866.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360559919,0.00845286,82866.0,82862.0,0.0013372]
["bitfinex","BTCUSD",1743360560142,0.00845286,82866.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360560345,0.00845286,82866.0,82862.0,0.0013372]
["bitfinex","BTCUSD",1743360560494,0.13956,82868.0,82862.0,0.0003372]
["bitfinex","BTCUSD",1743360560850,0.00850979,82867.0,82862.0,0.0023372]
["bitfinex","BTCUSD",1743360561046,0.02742162,82867.0,82865.0,0.0009898]
["bitfinex","BTCUSD",1743360563878,0.02742162,82867.0,82865.0,0.0019898]
["bitfinex","BTCUSD",1743360564252,0.02742162,82867.0,82865.0,0.0069898]
["bitfinex","BTCUSD",1743360567897,0.01891183,82867.0,82865.0,0.0069898]
["bitfinex","BTCUSD",1743360568604,0.01891183,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743360568802,0.01891183,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1743360569021,0.01891183,82867.0,82865.0,0.0069898]
["bitfinex","BTCUSD",1743360569506,0.01891183,82867.0,82865.0,0.0059898]
["bitfinex","BTCUSD",1743360569806,0.01891183,82867.0,82866.0,0.001]
["bitfinex","BTCUSD",1743360570204,0.01891183,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743360570612,0.01891183,82867.0,82866.0,0.25442]
["bitfinex","BTCUSD",1743360570988,0.27232883,82867.0,82866.0,0.001]
["bitfinex","BTCUSD",1743360571240,0.28031819,82867.0,82866.0,0.001]
["bitfinex","BTCUSD",1743360572476,0.28031819,82867.0,82866.0,0.002]
["bitfinex","BTCUSD",1743360573535,0.28031819,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360573944,0.41987819,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360578340,0.16646119,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360578545,0.02690119,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360580325,0.02690119,82867.0,82866.0,0.2436902]
["bitfinex","BTCUSD",1743360580565,0.02690119,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360584644,0.00798936,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360585073,6.759e-05,82872.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360585262,6.759e-05,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360586287,0.00106759,82872.0,82868.0,0.2423277]
["bitfinex","BTCUSD",1743360586694,0.00106759,82872.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743360587093,0.00106759,82872.0,82868.0,0.3189277]
["bitfinex","BTCUSD",1743360587525,0.00106759,82872.0,82868.0,0.0775817]
["bitfinex","BTCUSD",1743360587775,6.759e-05,82872.0,82869.0,0.253409]
["bitfinex","BTCUSD",1743360588020,0.00106759,82872.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743360588470,0.00106759,82872.0,82868.0,0.3189287]
["bitfinex","BTCUSD",1743360588716,0.00800661,82871.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360588963,6.759e-05,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360588964,0.001,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360589205,0.00801137,82870.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360589410,0.241321,82878.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360589613,0.25348225,82878.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360589735,0.00801137,82877.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360590617,0.241324,82876.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360590848,0.001,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360591304,0.241324,82876.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360591527,0.00801137,82871.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360591759,0.00801137,82870.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360591992,0.02374315,82873.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360592227,0.00801137,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360592708,0.02692272,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360592920,0.00801137,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360594750,0.01042287,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360594910,0.01142287,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360595109,0.00901137,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360596645,0.02792271,82872.0,82868.0,0.0009817]
["bitfinex","BTCUSD",1743360596838,0.02792271,82872.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743360597047,0.00917997,82872.0,82871.0,0.057166]
["bitfinex","BTCUSD",1743360597220,0.0011686,82872.0,82871.0,0.057166]
["bitfinex","BTCUSD",1743360597638,0.0001686,82872.0,82871.0,0.136366]
["bitfinex","BTCUSD",1743360598050,0.0011686,82872.0,82871.0,0.136366]
["bitfinex","BTCUSD",1743360598488,0.0001686,82872.0,82871.0,0.136366]
["bitfinex","BTCUSD",1743360598692,0.0001686,82872.0,82871.0,0.22997081]
["bitfinex","BTCUSD",1743360598844,0.0001686,82872.0,82871.0,0.23197081]
["bitfinex","BTCUSD",1743360599191,0.0001686,82872.0,82871.0,0.22955769]
["bitfinex","BTCUSD",1743360599404,0.33771438,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743360599569,0.33776131,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743360599796,0.34577257,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1743360599985,0.34577257,82884.0,82883.0,0.091265]
["bitfinex","BTCUSD",1743360601196,0.36468143,82884.0,82883.0,0.091265]
["bitfinex","BTCUSD",1743360602005,0.34577257,82884.0,82883.0,0.091265]
["bitfinex","BTCUSD",1743360603481,0.00805819,82884.0,82883.0,0.091265]
["bitfinex","BTCUSD",1743360603895,4.693e-05,82884.0,82883.0,0.091265]
["bitfinex","BTCUSD",1743360604498,4.693e-05,82884.0,82883.0,0.092265]
["bitfinex","BTCUSD",1743360604704,4.693e-05,82884.0,82883.0,0.093265]
["bitfinex","BTCUSD",1743360607670,4.693e-05,82884.0,82883.0,0.014065]
["bitfinex","BTCUSD",1743360607870,4.693e-05,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743360608370,0.0081228,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743360608599,4.693e-05,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743360608781,0.0081228,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1743360609093,0.0081228,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360609402,0.0082913,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360609762,0.02528291,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360609946,0.02287141,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360611379,0.0082913,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360613634,0.0227678,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360614640,0.0107028,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360614842,0.0082913,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360615680,0.0203563,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360616305,0.0082913,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360617179,0.2640688,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360617385,0.27619815,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360617595,0.65769815,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360617816,0.70389815,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360618020,1.73516315,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360618216,1.74000215,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360618392,0.70873715,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360618835,0.71784821,82884.0,82883.0,0.002337]
["bitfinex","BTCUSD",1743360619019,0.71784821,82884.0,82883.0,0.001337]
["bitfinex","BTCUSD",1743360619424,0.71884821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360619841,0.71784821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360620054,0.71984821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360620424,0.72084821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360620604,0.71984821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360620806,0.71784821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360621001,0.71984821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360622426,0.72284821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360622634,0.72484821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360625627,0.74376041,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360627018,0.72484821,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360631203,0.73236339,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360631649,0.48767546,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360631850,0.72897646,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360632029,0.72914496,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360632960,0.86862496,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360633982,0.89978905,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360634175,0.90478905,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360634577,1.63660305,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360635501,2.56553905,82884.0,82883.0,0.000337]
["bitfinex","BTCUSD",1743360636488,2.56553905,82884.0,82883.0,1e-06]
["bitfinex","BTCUSD",1743360636489,2.59750785,82884.0,82883.0,1e-06]
["bitfinex","BTCUSD",1743360636855,2.56553905,82884.0,82883.0,1e-06]
["bitfinex","BTCUSD",1743360637266,2.59053905,82884.0,82883.0,1e-06]
["bitfinex","BTCUSD",1743360638187,2.28766305,82884.0,82883.0,1e-06]
["bitfinex","BTCUSD",1743360643404,0.553414,82868.0,82867.0,0.0009921]
["bitfinex","BTCUSD",1743360643537,0.312067,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743360643885,0.34085443,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743360644718,0.02878743,82867.0,82866.0,0.0003372]
["bitfinex","BTCUSD",1743360644918,0.02878743,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360645181,0.61577443,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360645794,0.63958678,82867.0,82866.0,0.0023372]
["bitfinex","BTCUSD",1743360646352,0.63958678,82867.0,82866.0,0.0043372]
["bitfinex","BTCUSD",1743360646548,0.62504593,82867.0,82866.0,0.0043372]
["bitfinex","BTCUSD",1743360646749,0.76452593,82867.0,82866.0,0.0866372]
["bitfinex","BTCUSD",1743360649053,1.06452593,82867.0,82866.0,0.0043372]
["bitfinex","BTCUSD",1743360649434,1.08343977,82867.0,82866.0,0.0043372]
["bitfinex","BTCUSD",1743360651547,0.63189277,82867.0,82866.0,0.10625164]
["bitfinex","BTCUSD",1743360651693,0.60808042,82867.0,82866.0,0.0809372]
["bitfinex","BTCUSD",1743360652303,0.59383384,82867.0,82866.0,0.0809372]
["bitfinex","BTCUSD",1743360652499,0.61844978,82867.0,82866.0,0.0809372]
["bitfinex","BTCUSD",1743360653003,0.63270236,82867.0,82866.0,0.0809372]
["bitfinex","BTCUSD",1743360655089,0.61395712,82867.0,82866.0,0.0809372]
["bitfinex","BTCUSD",1743360656174,0.61395712,82867.0,82866.0,0.0849372]
["bitfinex","BTCUSD",1743360659225,0.59970454,82867.0,82866.0,0.0849372]
["bitfinex","BTCUSD",1743360659430,0.61396387,82867.0,82866.0,0.0849372]
["bitfinex","BTCUSD",1743360659789,0.58934793,82867.0,82866.0,0.0849372]
["bitfinex","BTCUSD",1743360660921,0.58934793,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360662480,0.58934793,82867.0,82866.0,0.0903372]
["bitfinex","BTCUSD",1743360664410,0.01442793,82867.0,82866.0,0.0903372]
["bitfinex","BTCUSD",1743360665424,0.03334075,82867.0,82866.0,0.3316902]
["bitfinex","BTCUSD",1743360665610,0.03334075,82867.0,82866.0,0.3437572]
["bitfinex","BTCUSD",1743360666084,0.03334075,82867.0,82866.0,0.41178033]
["bitfinex","BTCUSD",1743360666085,0.01442793,82867.0,82866.0,0.41178033]
["bitfinex","BTCUSD",1743360666509,0.0001686,82867.0,82866.0,0.41178033]
["bitfinex","BTCUSD",1743360667086,0.0001686,82867.0,82866.0,0.3437572]
["bitfinex","BTCUSD",1743360672351,0.0001686,82867.0,82866.0,0.0903372]
["bitfinex","BTCUSD",1743360672553,0.0001686,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360672755,0.0001686,82867.0,82866.0,0.2617572]
["bitfinex","BTCUSD",1743360673193,0.0001686,82867.0,82866.0,0.3423572]
["bitfinex","BTCUSD",1743360673349,0.0001686,82867.0,82866.0,0.47671823]
["bitfinex","BTCUSD",1743360674594,0.0001686,82867.0,82866.0,0.47471823]
["bitfinex","BTCUSD",1743360674794,0.0001686,82867.0,82866.0,0.47971823]
["bitfinex","BTCUSD",1743360675896,0.0001686,82867.0,82866.0,0.47771823]
["bitfinex","BTCUSD",1743360676106,0.0001686,82867.0,82866.0,0.48171823]
["bitfinex","BTCUSD",1743360676670,0.0001686,82867.0,82866.0,0.47771823]
["bitfinex","BTCUSD",1743360676876,0.0001686,82867.0,82866.0,0.48271823]
["bitfinex","BTCUSD",1743360680622,0.0001686,82867.0,82866.0,0.3964572]
["bitfinex","BTCUSD",1743360685132,0.0001686,82867.0,82866.0,0.54499763]
["bitfinex","BTCUSD",1743360690082,0.0001686,82867.0,82866.0,0.84499763]
["bitfinex","BTCUSD",1743360691249,0.0001686,82867.0,82866.0,0.86923684]
["bitfinex","BTCUSD",1743360694021,0.0001686,82867.0,82866.0,0.84499763]
["bitfinex","BTCUSD",1743360695269,0.0001686,82867.0,82866.0,0.86916739]
["bitfinex","BTCUSD",1743360696753,0.0001686,82867.0,82866.0,0.84499763]
["bitfinex","BTCUSD",1743360703465,0.0001686,82867.0,82866.0,0.70563763]
["bitfinex","BTCUSD",1743360703666,0.0001686,82867.0,82866.0,0.3158572]
["bitfinex","BTCUSD",1743360703867,0.0001686,82867.0,82866.0,0.2677572]
["bitfinex","BTCUSD",1743360715167,0.0001686,82867.0,82866.0,0.2627572]
["bitfinex","BTCUSD",1743360715571,0.0001686,82867.0,82866.0,0.2667572]
["bitfinex","BTCUSD",1743360715892,0.0001686,82867.0,82866.0,0.2617572]
["bitfinex","BTCUSD",1743360716097,0.0001686,82867.0,82866.0,0.2657572]
["bitfinex","BTCUSD",1743360726327,0.0001686,82867.0,82866.0,0.0123372]
["bitfinex","BTCUSD",1743360726550,0.2535856,82867.0,82866.0,0.0123372]
["bitfinex","BTCUSD",1743360726760,0.0122356,82867.0,82866.0,0.0123372]
["bitfinex","BTCUSD",1743360726865,0.02736264,82867.0,82866.0,0.0123372]
["bitfinex","BTCUSD",1743360727502,0.02736264,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360727695,0.02736264,82867.0,82866.0,0.0103372]
["bitfinex","BTCUSD",1743360728007,0.05176167,82867.0,82866.0,0.0103372]
["bitfinex","BTCUSD",1743360728213,0.05176167,82867.0,82866.0,0.0063372]
["bitfinex","BTCUSD",1743360728625,0.03969467,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360729478,0.03969467,82867.0,82866.0,0.0063372]
["bitfinex","BTCUSD",1743360730081,0.03969467,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360731978,0.05176167,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360732404,0.03969467,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360740048,0.05860691,82867.0,82866.0,0.0083372]
["bitfinex","BTCUSD",1743360740823,0.03420788,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360740970,0.01908084,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360741772,0.0001686,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360745200,0.01907963,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360746596,0.0001686,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360749650,0.0001686,82867.0,82866.0,0.02281751]
["bitfinex","BTCUSD",1743360750508,0.0001686,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360750916,0.0001686,82867.0,82866.0,0.02281741]
["bitfinex","BTCUSD",1743360751810,0.0001686,82867.0,82866.0,0.0204042]
["bitfinex","BTCUSD",1743360752016,0.0001686,82867.0,82866.0,0.10686583]
["bitfinex","BTCUSD",1743360752205,0.0001686,82867.0,82866.0,0.18976583]
["bitfinex","BTCUSD",1743360752894,0.0001686,82867.0,82866.0,0.18576583]
["bitfinex","BTCUSD",1743360753103,0.0001686,82867.0,82866.0,0.23506583]
["bitfinex","BTCUSD",1743360753345,0.0001686,82867.0,82866.0,0.23765273]
["bitfinex","BTCUSD",1743360756235,0.0001686,82867.0,82866.0,0.24265273]
["bitfinex","BTCUSD",1743360757270,0.34358912,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1743360757473,0.34358912,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743360757770,0.35869427,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743360758342,0.36069427,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743360760227,0.36086287,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1743360761553,0.012064,82890.0,82889.0,0.0009842]
["bitfinex","BTCUSD",1743360761886,0.11099011,82890.0,82889.0,0.0009842]
["bitfinex","BTCUSD",1743360762086,0.0814,82878.0,82872.0,0.253402]
["bitfinex","BTCUSD",1743360762291,0.0024115,82877.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743360762551,0.0814,82878.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360762893,0.01756018,82877.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360763303,0.01514868,82877.0,82876.0,0.2423134]
["bitfinex","BTCUSD",1743360763473,0.01514868,82877.0,82876.0,0.2543794]
["bitfinex","BTCUSD",1743360763687,0.02428832,82877.0,82876.0,0.2543794]
["bitfinex","BTCUSD",1743360763858,0.15650336,82884.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743360764255,0.015143,82883.0,82878.0,0.241318]
["bitfinex","BTCUSD",1743360764617,0.015143,82883.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743360765251,0.027208,82883.0,82878.0,0.002]
["bitfinex","BTCUSD",1743360765447,0.015143,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743360765652,0.02426412,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743360766057,0.02426412,82882.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743360767031,0.02426412,82882.0,82880.0,0.253374]
["bitfinex","BTCUSD",1743360767909,0.02426412,82882.0,82876.0,0.0130554]
["bitfinex","BTCUSD",1743360768111,0.012065,82880.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360768316,0.241316,82879.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360768510,0.012065,82880.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360768715,0.01514868,82878.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360768915,0.253374,82881.0,82876.0,0.2423124]
["bitfinex","BTCUSD",1743360769150,0.01514037,82877.0,82876.0,0.2423124]
["bitfinex","BTCUSD",1743360769344,0.012065,82881.0,82876.0,0.2423124]
["bitfinex","BTCUSD",1743360769824,0.01514037,82880.0,82876.0,0.2423124]
["bitfinex","BTCUSD",1743360770088,0.241315,82879.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360770676,0.01514037,82878.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360771490,0.012065,82880.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360771714,0.02720637,82877.0,82876.0,0.0009894]
["bitfinex","BTCUSD",1743360771917,0.02720637,82877.0,82854.0,0.01318394]
["bitfinex","BTCUSD",1743360771918,0.012067,82867.0,82861.0,0.0009816]
["bitfinex","BTCUSD",1743360772119,0.6847285,82867.0,82861.0,0.0009816]
["bitfinex","BTCUSD",1743360772321,0.6847285,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360772322,0.71188363,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360773087,0.77531427,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360773444,0.71672363,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360773662,0.71188363,82867.0,82857.0,0.0003368]
["bitfinex","BTCUSD",1743360773829,0.71188363,82867.0,82866.0,0.00538413]
["bitfinex","BTCUSD",1743360774033,0.71188363,82867.0,82866.0,0.00638413]
["bitfinex","BTCUSD",1743360776876,0.71188363,82867.0,82866.0,0.00538413]
["bitfinex","BTCUSD",1743360777123,0.73776133,82867.0,82866.0,0.00538413]
["bitfinex","BTCUSD",1743360777533,0.73776133,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360777756,0.73876133,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360779991,0.7576765,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360781810,0.75797321,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360782602,0.73905804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360785422,1.31397804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360789593,1.23257804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360790024,1.37177804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360790969,1.39069266,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360791954,1.37177804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360794734,1.32427804,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360795403,1.04536389,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360795552,1.05743089,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360796156,1.03851601,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360796362,1.27986601,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360799095,1.14066601,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360799239,1.27986601,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360800480,1.29878137,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360805908,1.27986601,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360808173,1.28003451,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360809089,1.14083451,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360809320,1.28003451,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360814526,1.29895014,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360816828,1.28003451,82867.0,82866.0,0.00438413]
["bitfinex","BTCUSD",1743360818939,1.28003451,82867.0,82866.0,1.3e-07]
["bitfinex","BTCUSD",1743360819130,0.56798485,82858.0,82857.0,1.3e-07]
["bitfinex","BTCUSD",1743360819340,1.07318485,82858.0,82857.0,1.3e-07]
["bitfinex","BTCUSD",1743360819536,1.08882189,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360819956,1.22798189,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360820284,1.22898189,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360820489,1.26529089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360821114,1.26629089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360821432,1.26429089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360821629,1.26629089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360821842,1.26929089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360824363,2.39522889,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360824565,1.96923189,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360827584,1.26929089,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360827963,2.57281589,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360829135,2.59781589,82858.0,82857.0,9.638e-05]
["bitfinex","BTCUSD",1743360830243,0.553487,82844.0,82843.0,0.0009991]
["bitfinex","BTCUSD",1743360830486,0.012072,82836.0,82835.0,0.0781]
["bitfinex","BTCUSD",1743360830687,0.012072,82836.0,82835.0,0.07814694]
["bitfinex","BTCUSD",1743360831563,0.012072,82836.0,82835.0,0.08114694]
["bitfinex","BTCUSD",1743360832122,0.253512,82836.0,82835.0,0.08114694]
["bitfinex","BTCUSD",1743360832542,0.27243185,82836.0,82835.0,0.08114694]
["bitfinex","BTCUSD",1743360832693,0.27243185,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360832895,0.253512,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360833079,0.253508,82838.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360833503,0.1392,82837.0,82835.0,0.09655614]
["bitfinex","BTCUSD",1743360833707,0.1392,82837.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360834180,0.02383074,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360834506,0.02383074,82836.0,82835.0,0.08148414]
["bitfinex","BTCUSD",1743360834708,0.02383074,82836.0,82835.0,0.08048414]
["bitfinex","BTCUSD",1743360835009,0.02383074,82836.0,82835.0,0.07848414]
["bitfinex","BTCUSD",1743360835212,0.02383074,82836.0,82835.0,0.08148414]
["bitfinex","BTCUSD",1743360835415,0.02383074,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360835615,0.02383074,82836.0,82835.0,0.08148414]
["bitfinex","BTCUSD",1743360835824,0.04275016,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360837014,0.02383074,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360840031,0.04275013,82836.0,82835.0,0.08448414]
["bitfinex","BTCUSD",1743360840955,0.04275013,82836.0,82835.0,0.33799914]
["bitfinex","BTCUSD",1743360840956,0.0191232,82836.0,82835.0,0.33799914]
["bitfinex","BTCUSD",1743360841357,0.00020381,82836.0,82835.0,0.33799914]
["bitfinex","BTCUSD",1743360841558,0.00020381,82836.0,82835.0,0.38329914]
["bitfinex","BTCUSD",1743360841740,0.57508,82840.0,82839.0,0.328903]
["bitfinex","BTCUSD",1743360843149,0.3,82844.0,82842.0,0.0754]
["bitfinex","BTCUSD",1743360843784,0.01546463,82843.0,82842.0,0.0754]
["bitfinex","BTCUSD",1743360844129,0.04025881,82843.0,82842.0,0.132771]
["bitfinex","BTCUSD",1743360844522,0.02479418,82843.0,82842.0,0.132771]
["bitfinex","BTCUSD",1743360845128,0.02479418,82843.0,82842.0,0.133771]
["bitfinex","BTCUSD",1743360845363,0.02479418,82843.0,82842.0,0.134771]
["bitfinex","BTCUSD",1743360851706,0.02479418,82843.0,82842.0,0.0774]
["bitfinex","BTCUSD",1743360851916,0.02479418,82843.0,82842.0,0.089471]
["bitfinex","BTCUSD",1743360855018,0.04371194,82843.0,82842.0,0.089471]
["bitfinex","BTCUSD",1743360856646,0.02479418,82843.0,82842.0,0.089471]
["bitfinex","BTCUSD",1743360858280,0.02479418,82843.0,82842.0,0.136271]
["bitfinex","BTCUSD",1743360860542,0.57512,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743360860787,0.57512,82851.0,82850.0,0.33507]
["bitfinex","BTCUSD",1743360861014,0.59084481,82851.0,82850.0,0.33507]
["bitfinex","BTCUSD",1743360861230,0.60976083,82851.0,82850.0,0.33507]
["bitfinex","BTCUSD",1743360861647,0.59084481,82851.0,82850.0,0.33507]
["bitfinex","BTCUSD",1743360861987,0.59084481,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360862571,0.01672481,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360862943,0.002,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360867553,0.02091532,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360867752,0.002,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360869178,0.001,82851.0,82850.0,0.38187]
["bitfinex","BTCUSD",1743360869584,0.0001686,82858.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360870579,0.0190834,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360870781,0.0200834,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360871999,0.0011686,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360875253,0.02008376,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360876853,0.0011686,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360880119,0.02008371,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360880889,0.0011686,82857.0,82856.0,0.333051]
["bitfinex","BTCUSD",1743360881086,0.0011686,82857.0,82856.0,0.3333882]
["bitfinex","BTCUSD",1743360883384,0.0011686,82857.0,82856.0,0.3786882]
["bitfinex","BTCUSD",1743360884733,0.0011686,82857.0,82856.0,0.3796882]
["bitfinex","BTCUSD",1743360884938,0.0001686,82857.0,82856.0,0.3796882]
["bitfinex","BTCUSD",1743360885146,0.0001686,82857.0,82856.0,0.3786882]
["bitfinex","BTCUSD",1743360885351,0.0001686,82857.0,82856.0,0.3796882]
["bitfinex","BTCUSD",1743360886173,0.0001686,82857.0,82856.0,0.3806882]
["bitfinex","BTCUSD",1743360886505,0.0001686,82857.0,82856.0,0.3796882]
["bitfinex","BTCUSD",1743360887673,0.0001686,82858.0,82857.0,0.0929994]
["bitfinex","BTCUSD",1743360888862,0.0001686,82858.0,82857.0,0.0939994]
["bitfinex","BTCUSD",1743360889640,0.0001686,82858.0,82857.0,0.0949994]
["bitfinex","BTCUSD",1743360901215,0.00642639,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1743360901410,0.00642639,82869.0,82868.0,0.254405]
["bitfinex","BTCUSD",1743360901817,0.02373243,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360902217,0.03944059,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360902416,0.03949722,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360902836,0.01576479,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360903243,5.663e-05,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743360903450,5.663e-05,82878.0,82877.0,0.40519166]
["bitfinex","BTCUSD",1743360904197,5.663e-05,82878.0,82877.0,0.40319166]
["bitfinex","BTCUSD",1743360904525,5.663e-05,82878.0,82877.0,0.40119166]
["bitfinex","BTCUSD",1743360905079,0.00105663,82878.0,82877.0,0.326687]
["bitfinex","BTCUSD",1743360905521,0.00022513,82878.0,82877.0,0.326687]
["bitfinex","BTCUSD",1743360906390,0.00022513,82878.0,82877.0,0.3276795]
["bitfinex","BTCUSD",1743360906592,0.00022513,82878.0,82877.0,0.2433135]
["bitfinex","BTCUSD",1743360906805,0.00022513,82878.0,82877.0,0.0019925]
["bitfinex","BTCUSD",1743360906806,0.01229013,82878.0,82877.0,0.0019925]
["bitfinex","BTCUSD",1743360907005,0.39110163,82878.0,82877.0,0.0019925]
["bitfinex","BTCUSD",1743360907205,0.4017646,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1743360907843,0.4017646,82878.0,82868.0,0.241347]
["bitfinex","BTCUSD",1743360908057,0.4017646,82878.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743360908251,0.3,82876.0,82866.0,0.25342]
["bitfinex","BTCUSD",1743360908408,0.253393,82875.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743360908617,0.26547159,82875.0,82866.0,0.241353]
["bitfinex","BTCUSD",1743360909033,0.26547159,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360909580,0.3024115,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360909760,0.3,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360909963,0.01449009,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360910173,0.01207859,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360910710,0.253393,82875.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360910926,0.012066,82876.0,82865.0,0.012067]
["bitfinex","BTCUSD",1743360911141,0.012066,82876.0,82869.0,0.001337]
["bitfinex","BTCUSD",1743360911360,0.012066,82876.0,82869.0,0.002337]
["bitfinex","BTCUSD",1743360911483,0.01108126,82875.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360912659,0.31108126,82875.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360912868,0.2437415,82874.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360913063,0.24133,82874.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360913264,0.00101577,82873.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360913466,0.01108126,82873.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360913879,0.02396585,82870.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360914083,0.33603285,82870.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360914281,0.33705155,82870.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360914600,0.38345155,82870.0,82869.0,0.0013277]
["bitfinex","BTCUSD",1743360914801,0.38345155,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360915167,0.38345155,82870.0,82869.0,0.001337]
["bitfinex","BTCUSD",1743360916472,0.38345155,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360916667,0.38545155,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360918337,0.39550234,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360920027,0.47600234,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360920783,0.39550234,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360921029,0.03703534,82870.0,82869.0,0.000337]
["bitfinex","BTCUSD",1743360922404,0.03703534,82870.0,82869.0,0.012404]
["bitfinex","BTCUSD",1743360922546,0.01306949,82870.0,82869.0,0.0899974]
["bitfinex","BTCUSD",1743360922739,0.002,82870.0,82869.0,0.0899974]
["bitfinex","BTCUSD",1743360924266,0.00122038,82878.0,82869.0,0.0899974]
["bitfinex","BTCUSD",1743360924459,0.01105745,82877.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743360924682,0.01105745,82877.0,82869.0,0.1246304]
["bitfinex","BTCUSD",1743360924880,0.02416317,82875.0,82869.0,0.1246304]
["bitfinex","BTCUSD",1743360925072,0.02416317,82875.0,82869.0,0.1366974]
["bitfinex","BTCUSD",1743360925276,0.01005658,82874.0,82869.0,0.1366974]
["bitfinex","BTCUSD",1743360925472,0.01005658,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743360925672,0.02416317,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743360926132,0.02416317,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743360926331,0.01105198,82874.0,82870.0,0.012067]
["bitfinex","BTCUSD",1743360926513,0.01105198,82874.0,82869.0,0.1366974]
["bitfinex","BTCUSD",1743360926689,0.01105198,82874.0,82870.0,0.253408]
["bitfinex","BTCUSD",1743360927098,0.01105198,82874.0,82873.0,0.012066]
["bitfinex","BTCUSD",1743360927305,0.003,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1743360927505,0.00122038,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743360927778,0.01227823,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743360927963,0.00222151,82878.0,82877.0,0.334987]
["bitfinex","BTCUSD",1743360928151,0.00222151,82878.0,82877.0,0.4676066]
["bitfinex","BTCUSD",1743360928362,0.00222151,82878.0,82877.0,0.4646066]
["bitfinex","BTCUSD",1743360928831,0.00122038,82878.0,82877.0,0.4646066]
["bitfinex","BTCUSD",1743360929349,0.00122038,82878.0,82877.0,0.6036066]
["bitfinex","BTCUSD",1743360929745,0.00122038,82878.0,82877.0,0.6056066]
["bitfinex","BTCUSD",1743360930386,0.00322038,82878.0,82877.0,0.6056066]
["bitfinex","BTCUSD",1743360930798,0.00122038,82878.0,82877.0,0.6056066]
["bitfinex","BTCUSD",1743360930928,0.00122038,82878.0,82877.0,0.384187]
["bitfinex","BTCUSD",1743360939633,0.00122038,82878.0,82877.0,0.50947183]
["bitfinex","BTCUSD",1743360940038,5e-07,82884.0,82883.0,0.388169]
["bitfinex","BTCUSD",1743360940391,0.0001685,82893.0,82890.0,0.378947]
["bitfinex","BTCUSD",1743360940698,0.0001685,82893.0,82890.0,0.64315183]
["bitfinex","BTCUSD",1743360941745,0.0001685,82893.0,82890.0,0.64615183]
["bitfinex","BTCUSD",1743360942117,0.0001685,82893.0,82890.0,0.64315183]
["bitfinex","BTCUSD",1743360942438,1e-07,82893.0,82892.0,0.68704]
["bitfinex","BTCUSD",1743360942652,1e-07,82893.0,82892.0,0.95260966]
["bitfinex","BTCUSD",1743360943254,0.57872,82929.0,82908.0,0.381992]
["bitfinex","BTCUSD",1743360943454,0.00063777,82909.0,82908.0,0.520912]
["bitfinex","BTCUSD",1743360944267,0.00063777,82909.0,82908.0,0.65045531]
["bitfinex","BTCUSD",1743360945193,0.00063777,82909.0,82908.0,0.65143571]
["bitfinex","BTCUSD",1743360945389,0.00063777,82909.0,82908.0,0.76773888]
["bitfinex","BTCUSD",1743360945617,0.00063777,82909.0,82908.0,0.76873888]
["bitfinex","BTCUSD",1743360946004,0.00063777,82909.0,82908.0,0.76973888]
["bitfinex","BTCUSD",1743360946410,0.00063777,82909.0,82908.0,0.78060954]
["bitfinex","BTCUSD",1743360947161,0.00063777,82909.0,82908.0,0.78260954]
["bitfinex","BTCUSD",1743360947719,0.00063777,82909.0,82908.0,0.78460954]
["bitfinex","BTCUSD",1743360948708,0.00063777,82909.0,82908.0,0.78260954]
["bitfinex","BTCUSD",1743360948910,0.00063777,82909.0,82908.0,0.78460954]
["bitfinex","BTCUSD",1743360949433,0.00063777,82909.0,82908.0,0.78260954]
["bitfinex","BTCUSD",1743360949563,0.00063777,82909.0,82908.0,0.78060954]
["bitfinex","BTCUSD",1743360949746,0.00063777,82909.0,82908.0,0.78360954]
["bitfinex","BTCUSD",1743360950156,0.00063777,82909.0,82908.0,0.77073888]
["bitfinex","BTCUSD",1743360950353,0.00063777,82909.0,82908.0,0.65443571]
["bitfinex","BTCUSD",1743360950755,0.00063777,82909.0,82908.0,0.65643571]
["bitfinex","BTCUSD",1743360952851,0.03420364,82939.0,82931.0,0.253219]
["bitfinex","BTCUSD",1743360953181,0.3,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743360953955,0.02432031,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743360954584,0.02432031,82938.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743360955304,0.02432031,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743360955464,0.02432031,82938.0,82931.0,0.253219]
["bitfinex","BTCUSD",1743360956793,0.02432031,82938.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743360957604,0.02432031,82938.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360957803,0.02432031,82938.0,82930.0,0.013038]
["bitfinex","BTCUSD",1743360958127,0.02432031,82938.0,82930.0,0.254202]
["bitfinex","BTCUSD",1743360959284,0.02432031,82938.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743360960036,0.02432031,82938.0,82930.0,0.013038]
["bitfinex","BTCUSD",1743360960239,0.02432031,82938.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743360960464,0.02432031,82938.0,82931.0,0.253222]
["bitfinex","BTCUSD",1743360960992,0.02432031,82938.0,82930.0,0.013038]
["bitfinex","BTCUSD",1743360960993,0.03878881,82938.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360961170,0.39909785,82937.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360961557,0.3802,82937.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360961969,0.3802,82937.0,82930.0,0.242147]
["bitfinex","BTCUSD",1743360962506,0.633405,82937.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360963009,0.3802,82937.0,82930.0,0.242145]
["bitfinex","BTCUSD",1743360963564,0.01031227,82936.0,82930.0,0.00098]
["bitfinex","BTCUSD",1743360964174,0.01031227,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743360964372,0.01031227,82936.0,82932.0,0.253216]
["bitfinex","BTCUSD",1743360964600,0.01031227,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743360965173,0.01031227,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743360965710,0.01031227,82936.0,82934.0,0.241152]
["bitfinex","BTCUSD",1743360965912,0.01031227,82936.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743360966110,0.01031227,82936.0,82933.0,0.241158]
["bitfinex","BTCUSD",1743360966332,0.01031227,82936.0,82930.0,0.0133748]
["bitfinex","BTCUSD",1743360966627,0.01031227,82936.0,82930.0,0.2545408]
["bitfinex","BTCUSD",1743360967036,0.01031227,82936.0,82934.0,0.241155]
["bitfinex","BTCUSD",1743360967852,0.01031227,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743360968257,0.01031227,82936.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743360968440,0.01031227,82936.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360968644,0.02236927,82936.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360968839,0.01031227,82936.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360969066,0.01031227,82936.0,82930.0,0.2424828]
["bitfinex","BTCUSD",1743360969489,0.01031227,82936.0,82930.0,0.2545408]
["bitfinex","BTCUSD",1743360970745,0.01031227,82936.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360972308,0.0024115,82935.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360972535,0.300122,82931.0,82930.0,0.0013168]
["bitfinex","BTCUSD",1743360972892,0.31043387,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360973291,0.05721187,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360974018,0.07168137,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360974251,0.06926987,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360974459,0.31043387,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360975878,0.62497472,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360982885,0.64387448,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360983226,0.58243363,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360983430,0.34126963,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360984555,0.32236987,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360985166,0.38381072,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360995549,0.40271152,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360996694,0.24149198,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360996899,0.22259118,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360997270,0.22500268,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360998656,0.52500268,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743360998864,0.52259118,82931.0,82930.0,0.0003368]
["bitfinex","BTCUSD",1743361005764,2.87786302,82931.0,82930.0,8e-07]
["bitfinex","BTCUSD",1743361005885,1.05725481,82931.0,82930.0,8e-07]
["bitfinex","BTCUSD",1743361006940,1.11422402,82931.0,82930.0,8e-07]
["bitfinex","BTCUSD",1743361007145,1.11922402,82931.0,82930.0,8e-07]
["bitfinex","BTCUSD",1743361007708,0.602986,82910.0,82909.0,0.0009971]
["bitfinex","BTCUSD",1743361007879,0.253334,82894.0,82893.0,0.000337]
["bitfinex","BTCUSD",1743361008055,0.26185758,82894.0,82893.0,0.000337]
["bitfinex","BTCUSD",1743361009059,0.26185758,82894.0,82893.0,0.00080647]
["bitfinex","BTCUSD",1743361010330,0.27787922,82894.0,82893.0,0.00480647]
["bitfinex","BTCUSD",1743361010861,0.27787922,82894.0,82893.0,0.00780647]
["bitfinex","BTCUSD",1743361013370,0.27866703,82894.0,82893.0,0.00780647]
["bitfinex","BTCUSD",1743361014688,0.30300188,82894.0,82893.0,0.00780647]
["bitfinex","BTCUSD",1743361014985,0.30224188,82894.0,82893.0,0.00780647]
["bitfinex","BTCUSD",1743361015908,0.31678273,82894.0,82893.0,0.00780647]
["bitfinex","BTCUSD",1743361016911,0.31678273,82894.0,82893.0,0.00380647]
["bitfinex","BTCUSD",1743361017111,0.31678273,82894.0,82893.0,0.00080647]
["bitfinex","BTCUSD",1743361017316,0.31678273,82894.0,82893.0,0.00380647]
["bitfinex","BTCUSD",1743361017543,0.31678273,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361024636,0.33569062,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361025522,0.31678273,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361028070,0.45558273,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361028268,0.75558273,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361028424,0.78674636,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361028619,1.25717736,82894.0,82893.0,0.00680647]
["bitfinex","BTCUSD",1743361028819,1.25717736,82894.0,82893.0,4.7e-07]
["bitfinex","BTCUSD",1743361029029,0.86565194,82894.0,82893.0,4.7e-07]
["bitfinex","BTCUSD",1743361029899,0.553383,82878.0,82877.0,0.000337]
["bitfinex","BTCUSD",1743361030044,0.70672385,82878.0,82877.0,0.000337]
["bitfinex","BTCUSD",1743361030239,0.71589623,82878.0,82877.0,0.000337]
["bitfinex","BTCUSD",1743361031363,1.29065623,82878.0,82877.0,0.000337]
["bitfinex","BTCUSD",1743361032122,1.29065623,82878.0,82877.0,0.001337]
["bitfinex","BTCUSD",1743361032311,1.35408687,82878.0,82877.0,0.001337]
["bitfinex","BTCUSD",1743361032512,1.29065623,82878.0,82877.0,0.001337]
["bitfinex","BTCUSD",1743361033657,1.30956822,82878.0,82877.0,0.001337]
["bitfinex","BTCUSD",1743361035586,1.29065623,82878.0,82877.0,0.001337]
["bitfinex","BTCUSD",1743361039359,1.29065623,82878.0,82877.0,0.046637]
["bitfinex","BTCUSD",1743361039674,1.29971451,82878.0,82877.0,0.046637]
["bitfinex","BTCUSD",1743361040876,1.16091451,82878.0,82877.0,0.046637]
["bitfinex","BTCUSD",1743361041084,0.58393238,82878.0,82877.0,0.138703]
["bitfinex","BTCUSD",1743361041530,0.58393238,82878.0,82877.0,0.126637]
["bitfinex","BTCUSD",1743361044236,0.58393238,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361044465,0.57476,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361044680,0.58395767,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361044858,0.60286815,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361045059,0.58395767,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361045695,0.00919767,82878.0,82877.0,0.380024]
["bitfinex","BTCUSD",1743361046107,0.312064,82887.0,82881.0,0.241309]
["bitfinex","BTCUSD",1743361046428,0.312064,82887.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361046849,0.02399129,82884.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361047023,0.012065,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361048065,0.00078037,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361048699,0.01284537,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361053069,0.03175584,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361053550,0.01969084,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361053757,0.02810612,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361054233,0.00919565,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361054794,0.02126065,82883.0,82882.0,0.0784]
["bitfinex","BTCUSD",1743361059370,0.02126065,82883.0,82882.0,0.090802]
["bitfinex","BTCUSD",1743361059371,0.00919565,82883.0,82882.0,0.090802]
["bitfinex","BTCUSD",1743361061114,0.59099014,82894.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743361061317,0.00917862,82892.0,82888.0,0.0824]
["bitfinex","BTCUSD",1743361061477,0.0242941,82889.0,82888.0,0.094464]
["bitfinex","BTCUSD",1743361061887,0.03347272,82889.0,82888.0,0.094464]
["bitfinex","BTCUSD",1743361062085,0.00917862,82889.0,82888.0,0.094464]
["bitfinex","BTCUSD",1743361062923,0.01117862,82889.0,82888.0,0.094464]
["bitfinex","BTCUSD",1743361064183,0.01317862,82889.0,82888.0,0.094464]
["bitfinex","BTCUSD",1743361064302,0.30839935,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743361064726,0.02435179,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743361064928,0.02491509,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1743361065151,0.0005633,82892.0,82891.0,0.3887754]
["bitfinex","BTCUSD",1743361065447,0.0005633,82892.0,82891.0,0.4008394]
["bitfinex","BTCUSD",1743361065697,0.30839935,82894.0,82891.0,0.4008394]
["bitfinex","BTCUSD",1743361065849,0.00056037,82893.0,82891.0,0.4008394]
["bitfinex","BTCUSD",1743361066048,0.002,82892.0,82891.0,0.335744]
["bitfinex","BTCUSD",1743361066248,0.0025633,82892.0,82891.0,0.094464]
["bitfinex","BTCUSD",1743361066451,0.0146263,82892.0,82891.0,0.0824]
["bitfinex","BTCUSD",1743361066909,0.012064,82891.0,82887.0,0.00099]
["bitfinex","BTCUSD",1743361067154,0.00057209,82890.0,82887.0,0.00099]
["bitfinex","BTCUSD",1743361067343,0.253353,82888.0,82887.0,0.00099]
["bitfinex","BTCUSD",1743361067544,0.253369,82883.0,82879.0,0.1312]
["bitfinex","BTCUSD",1743361067745,0.25395867,82883.0,82879.0,0.1312]
["bitfinex","BTCUSD",1743361068525,0.00058967,82883.0,82879.0,0.1312]
["bitfinex","BTCUSD",1743361068760,0.013064,82888.0,82879.0,0.1312]
["bitfinex","BTCUSD",1743361068761,0.012064,82888.0,82882.0,0.241642]
["bitfinex","BTCUSD",1743361068921,0.012064,82888.0,82882.0,0.000337]
["bitfinex","BTCUSD",1743361068922,0.01265074,82887.0,82882.0,0.000337]
["bitfinex","BTCUSD",1743361069119,0.01265074,82887.0,82882.0,0.001337]
["bitfinex","BTCUSD",1743361069742,0.00058674,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1743361069944,0.253353,82889.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361070146,0.00057795,82888.0,82885.0,0.323698]
["bitfinex","BTCUSD",1743361071000,0.0194854,82888.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361071335,0.00057795,82888.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361071535,0.001,82887.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361071752,0.253353,82889.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361071934,0.00768896,82888.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361072132,0.00868896,82888.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361072346,0.00768896,82888.0,82885.0,0.0824]
["bitfinex","BTCUSD",1743361072544,0.00768896,82888.0,82885.0,0.0833818]
["bitfinex","BTCUSD",1743361072744,0.001,82887.0,82885.0,0.0833818]
["bitfinex","BTCUSD",1743361073145,0.00768896,82886.0,82885.0,0.0833818]
["bitfinex","BTCUSD",1743361073645,0.00768896,82886.0,82885.0,0.3246798]
["bitfinex","BTCUSD",1743361074262,0.00768896,82886.0,82885.0,0.3367438]
["bitfinex","BTCUSD",1743361075632,0.012063,82893.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743361075840,0.25334,82893.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743361076044,0.00768411,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743361077501,0.00968411,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743361077919,0.01168411,82892.0,82888.0,0.241288]
["bitfinex","BTCUSD",1743361078839,0.01168411,82892.0,82890.0,0.253345]
["bitfinex","BTCUSD",1743361078999,0.01168411,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361079709,0.00968411,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361080128,0.01168411,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361080333,0.03059139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361080537,0.02659139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361080743,0.02859139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361080959,0.03059139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361081161,0.28393139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361081837,0.04265439,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361082532,0.03059139,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361082729,0.01168411,82892.0,82891.0,0.0814]
["bitfinex","BTCUSD",1743361083852,0.01168411,82892.0,82891.0,0.081737]
["bitfinex","BTCUSD",1743361085420,0.01168411,82892.0,82891.0,0.323017]
["bitfinex","BTCUSD",1743361085940,0.01168411,82892.0,82891.0,0.081737]
["bitfinex","BTCUSD",1743361086181,0.01168411,82892.0,82891.0,0.39764248]
["bitfinex","BTCUSD",1743361086381,0.004,82892.0,82891.0,0.44464248]
["bitfinex","BTCUSD",1743361087139,0.0001685,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1743361087383,0.0001685,82894.0,82893.0,0.333737]
["bitfinex","BTCUSD",1743361089402,0.0001685,82894.0,82893.0,0.34893534]
["bitfinex","BTCUSD",1743361090018,0.0001685,82894.0,82893.0,0.35985495]
["bitfinex","BTCUSD",1743361090219,0.0001685,82894.0,82893.0,0.36185495]
["bitfinex","BTCUSD",1743361090866,0.0001685,82894.0,82893.0,0.34665661]
["bitfinex","BTCUSD",1743361092462,0.0001685,82894.0,82893.0,0.3621659]
["bitfinex","BTCUSD",1743361093672,0.0001685,82894.0,82893.0,0.34665661]
["bitfinex","BTCUSD",1743361095153,0.0001685,82894.0,82893.0,0.337737]
["bitfinex","BTCUSD",1743361095903,0.0001685,82894.0,82893.0,0.096463]
["bitfinex","BTCUSD",1743361096103,0.2535025,82894.0,82893.0,0.004]
["bitfinex","BTCUSD",1743361096308,0.00791143,82894.0,82893.0,0.004]
["bitfinex","BTCUSD",1743361097164,0.00791143,82894.0,82893.0,0.002]
["bitfinex","BTCUSD",1743361097568,0.00791143,82894.0,82893.0,0.001]
["bitfinex","BTCUSD",1743361098373,0.00791143,82894.0,82893.0,0.254337]
["bitfinex","BTCUSD",1743361100933,0.0001685,82894.0,82893.0,0.254337]
["bitfinex","BTCUSD",1743361101133,0.0001685,82894.0,82893.0,0.329637]
["bitfinex","BTCUSD",1743361106680,0.0001685,82894.0,82893.0,0.0763]
["bitfinex","BTCUSD",1743361106903,0.0001685,82894.0,82893.0,0.076637]
["bitfinex","BTCUSD",1743361107300,0.00792576,82894.0,82893.0,0.076637]
["bitfinex","BTCUSD",1743361107500,0.0001685,82894.0,82893.0,0.076637]
["bitfinex","BTCUSD",1743361107852,0.00077443,82894.0,82893.0,0.11786038]
["bitfinex","BTCUSD",1743361108063,0.00792576,82894.0,82893.0,0.16867271]
["bitfinex","BTCUSD",1743361108234,0.00077443,82894.0,82893.0,0.16867271]
["bitfinex","BTCUSD",1743361108441,0.00077443,82894.0,82893.0,0.13951233]
["bitfinex","BTCUSD",1743361108644,0.00077443,82894.0,82893.0,0.1371]
["bitfinex","BTCUSD",1743361109722,0.00077443,82894.0,82893.0,0.13951233]
["bitfinex","BTCUSD",1743361110490,0.00077443,82894.0,82893.0,0.1371]
["bitfinex","BTCUSD",1743361117979,0.21079694,82906.0,82897.0,0.253323]
["bitfinex","BTCUSD",1743361118208,0.00014084,82904.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361119011,0.01220284,82904.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361119210,0.012062,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361120401,0.014062,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361121035,0.03296671,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361121440,0.014062,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361121637,0.01220284,82904.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361121841,0.00757736,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361122028,0.002,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361122217,0.00724533,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361122779,0.012062,82903.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361123078,0.00824533,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361123280,0.001,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361123781,0.00724533,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361124011,0.012062,82903.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361124194,0.00724533,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361124333,0.01420284,82904.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361124533,0.00724542,82903.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361125281,0.002,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361125767,0.00033059,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361126125,0.01124542,82903.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361126355,0.00032766,82902.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361126520,0.001,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361126733,0.003,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361128119,0.001,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361128863,0.00857592,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361130217,0.01057592,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361131082,0.02948062,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361131287,0.01057592,82901.0,82900.0,0.0009914]
["bitfinex","BTCUSD",1743361132134,0.01057592,82901.0,82900.0,0.0013284]
["bitfinex","BTCUSD",1743361135654,0.01057592,82901.0,82900.0,0.3350444]
["bitfinex","BTCUSD",1743361135893,0.003,82901.0,82900.0,0.3350444]
["bitfinex","BTCUSD",1743361136463,0.002,82901.0,82900.0,0.3821444]
["bitfinex","BTCUSD",1743361136668,0.002,82901.0,82900.0,0.39753883]
["bitfinex","BTCUSD",1743361137586,0.0001685,82903.0,82902.0,0.33371]
["bitfinex","BTCUSD",1743361137799,0.0001685,82903.0,82902.0,0.49776608]
["bitfinex","BTCUSD",1743361139057,0.0001685,82903.0,82902.0,0.49976608]
["bitfinex","BTCUSD",1743361139436,0.0001685,82903.0,82902.0,0.50176608]
["bitfinex","BTCUSD",1743361140766,0.0001685,82903.0,82902.0,0.38481]
["bitfinex","BTCUSD",1743361141377,0.0001685,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361141378,0.2414135,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361141541,0.2534755,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361141738,0.26117912,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361142391,0.00787212,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361142592,0.0001685,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361143729,0.00787212,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743361145208,0.00787212,82903.0,82902.0,0.016062]
["bitfinex","BTCUSD",1743361146045,0.00787212,82903.0,82902.0,0.016399]
["bitfinex","BTCUSD",1743361147738,0.00787212,82903.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361148202,0.00787212,82903.0,82902.0,0.013399]
["bitfinex","BTCUSD",1743361148686,0.00787212,82903.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361149848,0.24911712,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361151983,0.26117912,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361152896,0.01993412,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361153078,0.00787212,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361153487,0.24911712,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361153668,0.00787212,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361154805,0.00787212,82903.0,82902.0,0.255647]
["bitfinex","BTCUSD",1743361155406,0.00787212,82903.0,82902.0,0.31029524]
["bitfinex","BTCUSD",1743361155601,0.0001685,82903.0,82902.0,0.31029524]
["bitfinex","BTCUSD",1743361155792,0.0001685,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361156138,0.0078389,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361156734,0.0199009,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361158165,0.0078389,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361159646,0.0199009,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361160041,0.03880522,82903.0,82902.0,0.002337]
["bitfinex","BTCUSD",1743361161325,0.02674322,82903.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361161522,0.0078389,82903.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361161727,0.0001685,82903.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361163134,0.01454085,82909.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361163332,0.24127592,82909.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743361163492,0.00764765,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743361163701,0.00764765,82908.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361163895,0.02389469,82906.0,82902.0,0.014399]
["bitfinex","BTCUSD",1743361164110,0.02389469,82906.0,82902.0,0.013399]
["bitfinex","BTCUSD",1743361164496,0.00764765,82905.0,82902.0,0.013399]
["bitfinex","BTCUSD",1743361165115,0.00764765,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743361165333,0.00764765,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743361165565,0.01210792,82909.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361165706,0.00764481,82905.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361165907,0.02442928,82907.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361166105,0.00765334,82904.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361166368,0.02442928,82907.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361166875,0.00765334,82906.0,82902.0,0.336345]
["bitfinex","BTCUSD",1743361168730,0.00765334,82906.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361169922,0.02655694,82906.0,82902.0,0.335345]
["bitfinex","BTCUSD",1743361170866,0.26779394,82906.0,82902.0,0.082037]
["bitfinex","BTCUSD",1743361171101,0.012061,82905.0,82902.0,0.082037]
["bitfinex","BTCUSD",1743361171679,0.00765213,82904.0,82902.0,0.082037]
["bitfinex","BTCUSD",1743361172480,0.00765213,82904.0,82902.0,0.083037]
["bitfinex","BTCUSD",1743361172832,0.00765213,82904.0,82902.0,0.082037]
["bitfinex","BTCUSD",1743361173041,0.00765213,82904.0,82902.0,0.095099]
["bitfinex","BTCUSD",1743361173319,0.00765213,82904.0,82902.0,0.096099]
["bitfinex","BTCUSD",1743361173740,0.00765213,82904.0,82902.0,0.095099]
["bitfinex","BTCUSD",1743361173860,0.00765213,82904.0,82903.0,0.02421724]
["bitfinex","BTCUSD",1743361174064,0.02459778,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743361174065,0.0001685,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743361174297,0.0001685,82907.0,82906.0,0.11166182]
["bitfinex","BTCUSD",1743361174494,0.0001685,82907.0,82906.0,0.22332087]
["bitfinex","BTCUSD",1743361174899,0.0001685,82907.0,82906.0,0.20943209]
["bitfinex","BTCUSD",1743361175310,0.0001685,82907.0,82906.0,0.25863209]
["bitfinex","BTCUSD",1743361175564,0.0001685,82907.0,82906.0,0.25622005]
["bitfinex","BTCUSD",1743361176311,0.3,82928.0,82921.0,0.253251]
["bitfinex","BTCUSD",1743361176527,4.693e-05,82928.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361176759,0.00765262,82927.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361176959,0.00765262,82927.0,82923.0,0.01742138]
["bitfinex","BTCUSD",1743361177181,0.02172844,82927.0,82923.0,0.01742138]
["bitfinex","BTCUSD",1743361177323,0.00765262,82927.0,82923.0,0.01742138]
["bitfinex","BTCUSD",1743361177890,0.253236,82926.0,82923.0,0.01742138]
["bitfinex","BTCUSD",1743361178718,0.01265262,82927.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361179094,0.02698508,82927.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361179291,0.02411959,82925.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361179812,0.012059,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361180440,0.01246468,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361181307,0.01646468,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361181912,0.02046468,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361182285,0.00840568,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361184482,0.02046468,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361186013,0.00840568,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361188581,0.02046468,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361188778,0.02775513,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361189217,0.07285424,82925.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361189431,0.00769613,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361189628,0.01975513,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361190014,0.02216663,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361190424,0.0410685,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361190991,0.02216663,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361191508,0.04675113,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361191913,0.04433963,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361192089,0.03428063,82924.0,82923.0,0.0009949]
["bitfinex","BTCUSD",1743361193608,0.03428063,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361194430,0.05318234,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361197060,0.03428063,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361198279,0.03428063,82924.0,82923.0,0.02799677]
["bitfinex","BTCUSD",1743361198490,0.00969613,82924.0,82923.0,0.0946907]
["bitfinex","BTCUSD",1743361199322,0.00969613,82924.0,82923.0,0.0826317]
["bitfinex","BTCUSD",1743361199849,0.00969613,82924.0,82923.0,0.0946907]
["bitfinex","BTCUSD",1743361200844,0.02175513,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361201112,0.02416663,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361201603,0.02175513,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361202319,0.02416663,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361202868,0.00969613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361203904,0.00969613,82924.0,82923.0,0.0133907]
["bitfinex","BTCUSD",1743361204688,0.00969613,82924.0,82923.0,0.06386407]
["bitfinex","BTCUSD",1743361205290,0.00969613,82924.0,82923.0,0.30505107]
["bitfinex","BTCUSD",1743361205925,0.00969613,82924.0,82923.0,0.06386407]
["bitfinex","BTCUSD",1743361206121,0.00969613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361206326,0.00769613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361206529,0.00969613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361206738,0.01169613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361207308,0.01169613,82924.0,82923.0,0.2425187]
["bitfinex","BTCUSD",1743361208998,0.01169613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361209219,0.01169613,82924.0,82923.0,0.2545777]
["bitfinex","BTCUSD",1743361210811,0.26493913,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361211231,0.01169613,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361211641,0.02375513,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361213626,0.04265579,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361214657,0.03059679,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361214860,0.04265579,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361216036,0.35960814,82924.0,82923.0,0.0013317]
["bitfinex","BTCUSD",1743361216242,0.3879962,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361216448,0.35719664,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361216653,0.33829598,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361221286,0.35719957,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361224255,0.33829598,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361224455,0.40172662,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361224656,0.33829598,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361230696,0.36909554,82924.0,82923.0,0.0003368]
["bitfinex","BTCUSD",1743361231043,2.05811893,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361231272,0.93154669,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361231528,0.95045163,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361231729,0.90074713,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361233268,1.00929211,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361233713,1.04009167,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361234337,1.03509167,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361234546,0.89941787,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361234756,0.99075787,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361235162,1.00529872,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361235372,1.02420221,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361235769,0.89675374,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361236549,0.47865374,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361238440,0.47817138,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361238845,0.33773138,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361239053,0.47821138,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361239280,0.47821138,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361239281,0.16367053,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361239458,0.32319053,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361239967,0.02319053,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361240715,0.32319053,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361241748,0.32335903,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361246634,0.31130003,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361247164,0.01130003,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361247384,0.01135731,82924.0,82923.0,0.0915598]
["bitfinex","BTCUSD",1743361247521,0.01454085,82925.0,82923.0,0.0915598]
["bitfinex","BTCUSD",1743361247701,0.01454085,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1743361248746,0.01854085,82925.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361249112,0.01654085,82925.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361250008,0.01854085,82925.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361250945,0.00020655,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361252323,0.00120655,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361255214,0.02500793,82924.0,82923.0,0.0795008]
["bitfinex","BTCUSD",1743361255837,0.00610652,82924.0,82923.0,0.128552]
["bitfinex","BTCUSD",1743361256028,0.00610652,82924.0,82923.0,0.174952]
["bitfinex","BTCUSD",1743361256238,0.001,82924.0,82923.0,0.174952]
["bitfinex","BTCUSD",1743361256510,0.001,82924.0,82923.0,0.19108863]
["bitfinex","BTCUSD",1743361257142,0.0001685,82925.0,82924.0,0.378643]
["bitfinex","BTCUSD",1743361257338,0.0001685,82925.0,82924.0,0.47590958]
["bitfinex","BTCUSD",1743361258111,0.00021533,82928.0,82927.0,0.378633]
["bitfinex","BTCUSD",1743361258316,0.0001684,82930.0,82927.0,0.678633]
["bitfinex","BTCUSD",1743361258648,7.2e-07,82930.0,82929.0,0.683628]
["bitfinex","BTCUSD",1743361258849,0.0001684,82939.0,82938.0,0.3712]
["bitfinex","BTCUSD",1743361259135,0.0001684,82939.0,82938.0,0.372196]
["bitfinex","BTCUSD",1743361260251,0.0001684,82939.0,82938.0,0.39460406]
["bitfinex","BTCUSD",1743361261656,0.0001684,82939.0,82938.0,0.40660406]
["bitfinex","BTCUSD",1743361262392,0.0001684,82939.0,82938.0,0.384196]
["bitfinex","BTCUSD",1743361263339,0.0001684,82939.0,82938.0,0.378196]
["bitfinex","BTCUSD",1743361263760,0.0001684,82939.0,82938.0,0.118996]
["bitfinex","BTCUSD",1743361263959,0.0001684,82939.0,82938.0,0.079996]
["bitfinex","BTCUSD",1743361264176,0.2533664,82939.0,82938.0,0.005996]
["bitfinex","BTCUSD",1743361264380,0.0122254,82939.0,82938.0,0.005996]
["bitfinex","BTCUSD",1743361264744,0.0122254,82939.0,82938.0,0.009996]
["bitfinex","BTCUSD",1743361264745,0.0001684,82939.0,82938.0,0.009996]
["bitfinex","BTCUSD",1743361264921,0.0001684,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361265362,0.0122254,82939.0,82938.0,0.002996]
["bitfinex","BTCUSD",1743361266139,0.0122254,82939.0,82938.0,0.001996]
["bitfinex","BTCUSD",1743361267436,0.0122254,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361267814,0.0132254,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361270932,0.0011684,82939.0,82938.0,0.0408859]
["bitfinex","BTCUSD",1743361271137,0.0011684,82939.0,82938.0,0.1204859]
["bitfinex","BTCUSD",1743361271336,0.0011684,82939.0,82938.0,0.14096425]
["bitfinex","BTCUSD",1743361271512,0.0011684,82939.0,82938.0,0.14096408]
["bitfinex","BTCUSD",1743361271690,0.0011684,82939.0,82938.0,0.138553]
["bitfinex","BTCUSD",1743361272077,0.0001684,82939.0,82938.0,0.138553]
["bitfinex","BTCUSD",1743361272275,0.0001684,82939.0,82938.0,0.2295766]
["bitfinex","BTCUSD",1743361272462,0.0001684,82939.0,82938.0,0.2335766]
["bitfinex","BTCUSD",1743361272664,0.0001684,82939.0,82938.0,0.142553]
["bitfinex","BTCUSD",1743361272868,0.0001684,82939.0,82938.0,0.140553]
["bitfinex","BTCUSD",1743361273556,0.0122254,82939.0,82938.0,0.002996]
["bitfinex","BTCUSD",1743361273771,0.0001684,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361274097,0.0001684,82939.0,82938.0,0.002996]
["bitfinex","BTCUSD",1743361274299,0.0001684,82939.0,82938.0,0.017053]
["bitfinex","BTCUSD",1743361274511,0.0001684,82939.0,82938.0,0.013053]
["bitfinex","BTCUSD",1743361274972,0.0011684,82939.0,82938.0,0.013053]
["bitfinex","BTCUSD",1743361275191,0.0011684,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361275385,0.0011684,82939.0,82938.0,0.013053]
["bitfinex","BTCUSD",1743361276022,0.0011684,82939.0,82938.0,0.0488445]
["bitfinex","BTCUSD",1743361276223,0.0011684,82939.0,82938.0,0.013053]
["bitfinex","BTCUSD",1743361276835,0.0011684,82939.0,82938.0,0.000996]
["bitfinex","BTCUSD",1743361277031,0.0001684,82939.0,82938.0,0.013053]
["bitfinex","BTCUSD",1743361280207,0.0001684,82939.0,82938.0,0.092653]
["bitfinex","BTCUSD",1743361281905,0.0001684,82939.0,82938.0,0.09706403]
["bitfinex","BTCUSD",1743361282597,0.0001684,82939.0,82938.0,0.094653]
["bitfinex","BTCUSD",1743361283987,0.0001684,82939.0,82938.0,0.140553]
["bitfinex","BTCUSD",1743361284272,0.0001684,82939.0,82938.0,0.20307084]
["bitfinex","BTCUSD",1743361286657,0.0001684,82939.0,82938.0,0.20207084]
["bitfinex","BTCUSD",1743361286856,0.0001684,82939.0,82938.0,0.44621384]
["bitfinex","BTCUSD",1743361287135,0.0001684,82939.0,82938.0,0.4438028]
["bitfinex","BTCUSD",1743361287800,0.0001684,82939.0,82938.0,0.4428028]
["bitfinex","BTCUSD",1743361288171,0.0001684,82939.0,82938.0,0.4458028]
["bitfinex","BTCUSD",1743361288522,0.0001684,82939.0,82938.0,0.385696]
["bitfinex","BTCUSD",1743361291285,0.0001684,82939.0,82938.0,0.019053]
["bitfinex","BTCUSD",1743361291488,0.0001684,82939.0,82938.0,0.006996]
["bitfinex","BTCUSD",1743361291489,0.0122254,82939.0,82938.0,0.006996]
["bitfinex","BTCUSD",1743361292685,0.0001684,82939.0,82938.0,0.006996]
["bitfinex","BTCUSD",1743361293126,0.0122254,82939.0,82938.0,0.006996]
["bitfinex","BTCUSD",1743361293334,0.0001684,82939.0,82938.0,0.006996]
["bitfinex","BTCUSD",1743361296286,0.0001684,82939.0,82938.0,0.019053]
["bitfinex","BTCUSD",1743361298007,0.0001684,82939.0,82938.0,0.0981266]
["bitfinex","BTCUSD",1743361298184,0.0001684,82939.0,82938.0,0.2258266]
["bitfinex","BTCUSD",1743361298802,0.3500042,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1743361299406,0.3500042,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743361299587,0.3500042,82949.0,82948.0,0.3291214]
["bitfinex","BTCUSD",1743361300184,0.3500042,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743361300872,0.3501727,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743361301413,0.0001685,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743361301613,0.0001685,82949.0,82948.0,0.332069]
["bitfinex","BTCUSD",1743361303056,0.0001685,82949.0,82948.0,0.334069]
["bitfinex","BTCUSD",1743361303269,0.0001685,82949.0,82948.0,0.41821125]
["bitfinex","BTCUSD",1743361304520,0.0001685,82949.0,82948.0,0.334069]
["bitfinex","BTCUSD",1743361306204,0.0001685,82949.0,82948.0,0.333069]
["bitfinex","BTCUSD",1743361306607,0.0001685,82949.0,82948.0,0.337069]
["bitfinex","BTCUSD",1743361307989,0.0001685,82949.0,82948.0,0.342069]
["bitfinex","BTCUSD",1743361308511,0.0001685,82949.0,82948.0,0.390769]
["bitfinex","BTCUSD",1743361308712,0.0001685,82949.0,82948.0,0.4814965]
["bitfinex","BTCUSD",1743361309269,0.0001685,82949.0,82948.0,0.7814965]
["bitfinex","BTCUSD",1743361309469,1e-06,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743361309726,0.1486,82999.0,82976.0,0.331984]
["bitfinex","BTCUSD",1743361309727,0.02416736,82996.0,82976.0,0.331984]
["bitfinex","BTCUSD",1743361309868,0.1,82999.0,82976.0,0.331984]
["bitfinex","BTCUSD",1743361309869,0.340967,82999.0,82976.0,0.380684]
["bitfinex","BTCUSD",1743361310079,0.012048,82996.0,82976.0,0.380684]
["bitfinex","BTCUSD",1743361310276,0.353015,82999.0,82976.0,0.43906511]
["bitfinex","BTCUSD",1743361310277,0.02441394,82997.0,82976.0,0.43906511]
["bitfinex","BTCUSD",1743361310914,0.1,82999.0,82976.0,0.43906511]
["bitfinex","BTCUSD",1743361311155,0.1,82999.0,82976.0,0.74859991]
["bitfinex","BTCUSD",1743361311570,0.012049,82993.0,82976.0,0.44859991]
["bitfinex","BTCUSD",1743361311763,0.012049,82993.0,82976.0,0.16257459]
["bitfinex","BTCUSD",1743361311920,0.012048,82995.0,82976.0,0.11387459]
["bitfinex","BTCUSD",1743361312123,0.112048,82999.0,82976.0,0.11387459]
["bitfinex","BTCUSD",1743361312330,0.1,82999.0,82976.0,0.1182844]
["bitfinex","BTCUSD",1743361313086,0.1,82999.0,82976.0,0.1669844]
["bitfinex","BTCUSD",1743361313287,0.1,82999.0,82976.0,0.37530125]
["bitfinex","BTCUSD",1743361313586,5e-07,82977.0,82976.0,0.37289144]
["bitfinex","BTCUSD",1743361313925,5e-07,82977.0,82976.0,0.37889144]
["bitfinex","BTCUSD",1743361314227,0.32404655,83016.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743361314446,0.012046,83015.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743361314647,0.012047,83007.0,83004.0,0.0009965]
["bitfinex","BTCUSD",1743361314849,0.012047,83005.0,83004.0,0.0009965]
["bitfinex","BTCUSD",1743361315292,0.0144585,83005.0,83004.0,0.0009965]
["bitfinex","BTCUSD",1743361315447,0.0144585,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361315650,0.18056,83008.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361316093,0.433547,83008.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361316304,0.012047,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361317282,0.0750022,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361317478,0.2572422,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361317709,0.19678085,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361317914,0.21450193,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361318258,0.21495854,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361318609,0.20291154,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361318820,0.20291154,83005.0,83004.0,0.01351282]
["bitfinex","BTCUSD",1743361319019,0.18837069,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361319348,0.1966985,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361319678,0.21123935,83005.0,83004.0,0.00146582]
["bitfinex","BTCUSD",1743361319828,0.21123935,83005.0,83004.0,0.00046932]
["bitfinex","BTCUSD",1743361319829,0.51123935,83005.0,83004.0,0.00046932]
["bitfinex","BTCUSD",1743361320029,1.54719809,83005.0,83004.0,0.00046932]
["bitfinex","BTCUSD",1743361320231,1.54719809,83005.0,82965.0,0.253117]
["bitfinex","BTCUSD",1743361320232,0.012051,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743361320596,0.012051,82977.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743361320813,0.012051,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743361320974,0.012051,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743361321152,0.241062,82967.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361321357,0.012053,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361321770,0.01250928,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361321992,0.03680925,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361322394,0.0537616,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361322916,0.0513501,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361323075,0.3537616,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361323281,0.4337501,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361323492,0.53028775,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361323692,0.53011031,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361323891,0.53027881,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361324106,0.43374116,82966.0,82965.0,0.00346956]
["bitfinex","BTCUSD",1743361324754,0.43374116,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361324971,0.43474116,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361327840,0.48364116,82966.0,82965.0,0.00046956]
["bitfinex","BTCUSD",1743361327968,5.49693691,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361328181,0.59016791,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361328422,0.59002992,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361328827,0.58902992,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361329062,0.58909452,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361329347,0.59409452,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361329548,0.60297553,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361329755,0.50144878,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361330589,0.48756777,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361331194,0.57760607,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361331409,0.22868147,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361331627,0.04152147,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361331844,0.22856147,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361332046,0.52856147,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361332259,0.5042615,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361332384,0.62239114,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361332801,0.5039815,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361333007,0.51852235,82966.0,82965.0,5.6e-07]
["bitfinex","BTCUSD",1743361333656,0.0051685,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361333872,0.0172215,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361334602,0.2562835,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361334803,0.2532835,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361335012,0.2542835,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361335509,0.2532835,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361335715,0.2542835,82966.0,82965.0,0.07500056]
["bitfinex","BTCUSD",1743361335914,0.27417471,82966.0,82965.0,0.07533736]
["bitfinex","BTCUSD",1743361336130,0.02089121,82966.0,82965.0,0.07533736]
["bitfinex","BTCUSD",1743361336334,0.26195321,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361336734,0.243062,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361337529,0.26965585,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361338248,0.01654085,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361338452,0.014053,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361338717,0.002,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361339033,0.014053,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361340760,0.1419051,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361340980,0.04748545,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361341355,0.03100535,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361343895,0.33100535,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361344062,0.32859385,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361347451,1.00296885,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361347666,1.12325368,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361347871,0.55599468,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361348078,0.61590168,82966.0,82965.0,0.00033736]
["bitfinex","BTCUSD",1743361348949,0.61590168,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361349155,0.53117868,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361349359,0.53134708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361349848,0.53634708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361351054,0.95444708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361351601,0.96350822,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361352851,0.84322339,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361353018,1.02730339,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361353793,0.82368254,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361354013,0.9161614,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361354216,0.7323214,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361354421,0.93062225,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361355257,0.74686225,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361355458,1.05058708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361355899,1.05558708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361357389,0.74153408,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361358619,1.32790708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361359424,1.62790708,82966.0,82965.0,3.6e-07]
["bitfinex","BTCUSD",1743361362251,3.964e-05,82965.0,82951.0,0.0009935]
["bitfinex","BTCUSD",1743361362450,0.26769885,82952.0,82951.0,0.00146385]
["bitfinex","BTCUSD",1743361362699,0.26769885,82952.0,82951.0,0.00047035]
["bitfinex","BTCUSD",1743361364735,0.26769885,82952.0,82951.0,0.00147035]
["bitfinex","BTCUSD",1743361364984,0.56769885,82952.0,82951.0,0.00247035]
["bitfinex","BTCUSD",1743361365174,0.74777885,82952.0,82951.0,0.08257035]
["bitfinex","BTCUSD",1743361365557,0.553158,82952.0,82951.0,0.08257035]
["bitfinex","BTCUSD",1743361365786,0.553158,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361365787,0.733038,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361365917,0.253158,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361366918,0.27691763,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361371143,0.29581219,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361371344,0.27691763,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361372427,0.37320359,82952.0,82951.0,0.12787035]
["bitfinex","BTCUSD",1743361372605,0.37320359,82952.0,82951.0,0.12820715]
["bitfinex","BTCUSD",1743361372929,0.27691763,82952.0,82951.0,0.12820715]
["bitfinex","BTCUSD",1743361374769,0.27691763,82952.0,82951.0,0.08290715]
["bitfinex","BTCUSD",1743361375150,0.29581226,82952.0,82951.0,0.08290715]
["bitfinex","BTCUSD",1743361375567,0.29145848,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361380623,0.59145848,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361380803,0.71174331,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361380999,0.73063881,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361381168,0.71174331,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361381366,0.59145848,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361382088,0.29145848,82952.0,82951.0,0.08190715]
["bitfinex","BTCUSD",1743361383024,0.27691763,82952.0,82951.0,0.08190715]
["bitfinex","BTCUSD",1743361383225,0.57432,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743361383431,0.57432,82958.0,82956.0,0.0791]
["bitfinex","BTCUSD",1743361383654,0.57432,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743361383829,0.57432,82958.0,82957.0,0.0791]
["bitfinex","BTCUSD",1743361384602,0.586374,82958.0,82957.0,0.0791]
["bitfinex","BTCUSD",1743361385736,0.57432,82958.0,82957.0,0.0791]
["bitfinex","BTCUSD",1743361386269,0.57432,82958.0,82957.0,0.0811]
["bitfinex","BTCUSD",1743361386805,0.57432,82958.0,82957.0,0.093154]
["bitfinex","BTCUSD",1743361387837,0.57432,82958.0,82957.0,0.0811]
["bitfinex","BTCUSD",1743361391449,0.815405,82958.0,82957.0,0.0811]
["bitfinex","BTCUSD",1743361391654,0.827459,82958.0,82957.0,0.0811]
["bitfinex","BTCUSD",1743361391844,0.64619247,82958.0,82957.0,0.0811]
["bitfinex","BTCUSD",1743361392351,0.64619247,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743361393678,0.39305347,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743361394091,0.40510747,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743361394728,0.41964832,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743361397909,0.71964832,82958.0,82957.0,0.002]
["bitfinex","BTCUSD",1743361398675,0.71964832,82958.0,82957.0,0.001]
["bitfinex","BTCUSD",1743361398877,0.012055,82952.0,82951.0,0.00080715]
["bitfinex","BTCUSD",1743361399102,0.19859585,82952.0,82951.0,0.00080715]
["bitfinex","BTCUSD",1743361399665,0.43969885,82952.0,82951.0,0.00080715]
["bitfinex","BTCUSD",1743361399836,0.85998368,82952.0,82951.0,0.00080715]
["bitfinex","BTCUSD",1743361400260,0.85998368,82952.0,82951.0,0.00180715]
["bitfinex","BTCUSD",1743361401315,0.88454774,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361402104,0.76426291,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361402524,0.53757982,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361402737,0.54963482,82952.0,82951.0,0.00280715]
["bitfinex","BTCUSD",1743361403635,0.241088,82957.0,82951.0,0.08380715]
["bitfinex","BTCUSD",1743361403843,0.541089,82957.0,82951.0,0.09586215]
["bitfinex","BTCUSD",1743361404078,0.541089,82957.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361404079,0.3,82957.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361404278,0.02424872,82956.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361404683,0.253148,82955.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361404977,0.012054,82954.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361405884,0.012054,82955.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361406016,0.02424872,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743361406618,0.02424872,82956.0,82953.0,0.082]
["bitfinex","BTCUSD",1743361406836,0.02424872,82956.0,82953.0,0.083]
["bitfinex","BTCUSD",1743361407325,0.253148,82955.0,82953.0,0.083]
["bitfinex","BTCUSD",1743361407517,0.02424872,82956.0,82953.0,0.083]
["bitfinex","BTCUSD",1743361407726,0.241094,82955.0,82953.0,0.083]
["bitfinex","BTCUSD",1743361407865,0.012054,82954.0,82953.0,0.082]
["bitfinex","BTCUSD",1743361408066,0.012054,82954.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361408688,0.253149,82955.0,82953.0,0.081]
["bitfinex","BTCUSD",1743361409189,0.07208668,82955.0,82953.0,0.082]
["bitfinex","BTCUSD",1743361409542,0.012054,82954.0,82953.0,0.082]
["bitfinex","BTCUSD",1743361411042,0.41688787,82958.0,82953.0,0.39440829]
["bitfinex","BTCUSD",1743361411206,0.39322197,82958.0,82953.0,0.39440829]
["bitfinex","BTCUSD",1743361411409,0.0001685,82958.0,82953.0,0.14125329]
["bitfinex","BTCUSD",1743361411579,0.0122225,82958.0,82953.0,0.14225329]
["bitfinex","BTCUSD",1743361411778,0.012054,82957.0,82953.0,0.082]
["bitfinex","BTCUSD",1743361412132,0.0001685,82958.0,82953.0,0.323099]
["bitfinex","BTCUSD",1743361412333,0.0011685,82958.0,82955.0,0.241091]
["bitfinex","BTCUSD",1743361412557,0.0011685,82958.0,82954.0,0.253146]
["bitfinex","BTCUSD",1743361412784,0.0001685,82958.0,82954.0,0.253146]
["bitfinex","BTCUSD",1743361413146,0.0001685,82958.0,82957.0,0.382742]
["bitfinex","BTCUSD",1743361414743,0.0011685,82958.0,82957.0,0.382742]
["bitfinex","BTCUSD",1743361414950,0.0011685,82958.0,82957.0,0.384742]
["bitfinex","BTCUSD",1743361415152,0.0001685,82958.0,82957.0,0.384742]
["bitfinex","BTCUSD",1743361415558,0.0001685,82958.0,82957.0,0.386742]
["bitfinex","BTCUSD",1743361416182,0.0001685,82958.0,82957.0,0.49549093]
["bitfinex","BTCUSD",1743361418463,0.0001685,82958.0,82957.0,0.386742]
["bitfinex","BTCUSD",1743361425812,0.0001685,82958.0,82957.0,0.686742]
["bitfinex","BTCUSD",1743361426014,0.0001685,82958.0,82957.0,0.81202683]
["bitfinex","BTCUSD",1743361426224,0.0001685,82958.0,82957.0,0.81002683]
["bitfinex","BTCUSD",1743361426579,0.0001685,82958.0,82957.0,0.81602683]
["bitfinex","BTCUSD",1743361426763,0.0001685,82958.0,82957.0,0.93631166]
["bitfinex","BTCUSD",1743361427188,0.0001685,82958.0,82957.0,0.97934683]
["bitfinex","BTCUSD",1743361427630,0.0001685,82958.0,82957.0,0.98534683]
["bitfinex","BTCUSD",1743361427861,0.0001685,82958.0,82957.0,0.97934683]
["bitfinex","BTCUSD",1743361428073,0.0001685,82958.0,82957.0,0.97334683]
["bitfinex","BTCUSD",1743361428403,0.0001685,82958.0,82957.0,0.98534683]
["bitfinex","BTCUSD",1743361431588,0.0001685,82958.0,82957.0,0.98438683]
["bitfinex","BTCUSD",1743361431769,0.0001685,82958.0,82957.0,0.81502683]
["bitfinex","BTCUSD",1743361431964,0.0001685,82958.0,82957.0,0.98438683]
["bitfinex","BTCUSD",1743361432310,0.0001685,82958.0,82957.0,0.864102]
["bitfinex","BTCUSD",1743361432851,0.0001685,82958.0,82957.0,0.863902]
["bitfinex","BTCUSD",1743361433054,0.0002685,82958.0,82957.0,0.863902]
["bitfinex","BTCUSD",1743361435502,0.0002685,82958.0,82957.0,0.694742]
["bitfinex","BTCUSD",1743361435702,0.0002685,82958.0,82957.0,0.863102]
["bitfinex","BTCUSD",1743361436140,0.0002685,82958.0,82957.0,0.694742]
["bitfinex","BTCUSD",1743361436351,0.0002685,82958.0,82957.0,0.862902]
["bitfinex","BTCUSD",1743361437229,0.0002685,82958.0,82957.0,0.694742]
["bitfinex","BTCUSD",1743361437611,0.0002685,82958.0,82957.0,0.856622]
["bitfinex","BTCUSD",1743361437989,0.0002685,82958.0,82957.0,0.850502]
["bitfinex","BTCUSD",1743361438143,0.0002685,82958.0,82957.0,0.388742]
["bitfinex","BTCUSD",1743361438329,0.0002685,82958.0,82957.0,0.265142]
["bitfinex","BTCUSD",1743361439310,0.0002685,82958.0,82957.0,0.012]
["bitfinex","BTCUSD",1743361439458,0.2534075,82958.0,82957.0,0.012]
["bitfinex","BTCUSD",1743361440209,0.2534075,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743361440428,0.2534075,82958.0,82957.0,0.01]
["bitfinex","BTCUSD",1743361440786,0.2534075,82958.0,82957.0,0.006]
["bitfinex","BTCUSD",1743361441142,0.241091,82956.0,82955.0,0.000337]
["bitfinex","BTCUSD",1743361441546,0.253145,82956.0,82955.0,0.000337]
["bitfinex","BTCUSD",1743361441935,0.0002685,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743361444716,0.0002685,82958.0,82957.0,0.254142]
["bitfinex","BTCUSD",1743361444868,0.0002685,82958.0,82957.0,0.256142]
["bitfinex","BTCUSD",1743361445253,0.0002685,82958.0,82957.0,0.336642]
["bitfinex","BTCUSD",1743361449239,0.0002685,82958.0,82957.0,0.803642]
["bitfinex","BTCUSD",1743361449469,0.0002685,82958.0,82957.0,0.92392683]
["bitfinex","BTCUSD",1743361449666,0.0002685,82958.0,82957.0,1.04921166]
["bitfinex","BTCUSD",1743361449906,0.0002685,82958.0,82957.0,1.11089116]
["bitfinex","BTCUSD",1743361450241,0.0002685,82958.0,82957.0,0.99060633]
["bitfinex","BTCUSD",1743361450686,0.0002685,82958.0,82957.0,0.98860633]
["bitfinex","BTCUSD",1743361450914,0.0002685,82958.0,82957.0,0.98760633]
["bitfinex","BTCUSD",1743361451112,0.0002685,82958.0,82957.0,0.99360633]
["bitfinex","BTCUSD",1743361451314,0.0002685,82958.0,82957.0,0.99860633]
["bitfinex","BTCUSD",1743361451559,0.0002685,82958.0,82957.0,1.11889116]
["bitfinex","BTCUSD",1743361453371,0.0002685,82958.0,82957.0,0.7063215]
["bitfinex","BTCUSD",1743361453518,0.0002685,82958.0,82957.0,0.8729215]
["bitfinex","BTCUSD",1743361454123,0.0002685,82958.0,82957.0,0.7063215]
["bitfinex","BTCUSD",1743361454442,0.0002685,82958.0,82957.0,0.8727215]
["bitfinex","BTCUSD",1743361460238,5e-07,82958.0,82957.0,0.8727215]
["bitfinex","BTCUSD",1743361460428,5e-07,82958.0,82957.0,1.11829116]
["bitfinex","BTCUSD",1743361460927,5e-07,82958.0,82957.0,1.11329116]
["bitfinex","BTCUSD",1743361461163,5e-07,82958.0,82957.0,1.28003201]
["bitfinex","BTCUSD",1743361461297,5e-07,82958.0,82957.0,1.2950199]
["bitfinex","BTCUSD",1743361461922,5e-07,82958.0,82957.0,1.30939599]
["bitfinex","BTCUSD",1743361462642,5e-07,82958.0,82957.0,1.30339599]
["bitfinex","BTCUSD",1743361462836,5e-07,82958.0,82957.0,1.30939599]
["bitfinex","BTCUSD",1743361463651,5e-07,82958.0,82957.0,1.18219599]
["bitfinex","BTCUSD",1743361464102,5e-07,82958.0,82957.0,1.1678199]
["bitfinex","BTCUSD",1743361464497,9.4e-07,82966.0,82965.0,0.317053]
["bitfinex","BTCUSD",1743361464622,9.4e-07,82966.0,82965.0,0.64764993]
["bitfinex","BTCUSD",1743361464821,9.4e-07,82966.0,82965.0,1.10649078]
["bitfinex","BTCUSD",1743361465046,0.0001684,83004.0,82965.0,1.10649078]
["bitfinex","BTCUSD",1743361465047,0.0001684,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1743361466285,0.0001684,83004.0,83003.0,0.25347235]
["bitfinex","BTCUSD",1743361466881,0.0001684,83004.0,83003.0,0.25747235]
["bitfinex","BTCUSD",1743361467086,0.0001684,83004.0,83003.0,0.33382148]
["bitfinex","BTCUSD",1743361467330,0.0001684,83004.0,83003.0,0.32982148]
["bitfinex","BTCUSD",1743361467512,0.0001684,83004.0,83003.0,0.33382148]
["bitfinex","BTCUSD",1743361468096,0.0001684,83004.0,83003.0,0.33782148]
["bitfinex","BTCUSD",1743361468925,0.0001684,83004.0,83003.0,0.26147235]
["bitfinex","BTCUSD",1743361469769,0.0001684,83004.0,83003.0,0.26245555]
["bitfinex","BTCUSD",1743361469910,0.0001684,83004.0,83003.0,0.42653555]
["bitfinex","BTCUSD",1743361470444,0.0002684,83004.0,83003.0,0.42653555]
["bitfinex","BTCUSD",1743361470866,0.0002684,83004.0,83003.0,0.42253555]
["bitfinex","BTCUSD",1743361471369,0.0002684,83004.0,83003.0,0.49455354]
["bitfinex","BTCUSD",1743361471593,0.0002684,83004.0,83003.0,0.42453555]
["bitfinex","BTCUSD",1743361472503,0.0002684,83004.0,83003.0,0.42053555]
["bitfinex","BTCUSD",1743361472797,0.0002684,83004.0,83003.0,0.42253555]
["bitfinex","BTCUSD",1743361475429,0.0002684,83004.0,83003.0,0.42053555]
["bitfinex","BTCUSD",1743361475729,0.0002684,83004.0,83003.0,0.42353555]
["bitfinex","BTCUSD",1743361476401,0.0002684,83004.0,83003.0,0.42153555]
["bitfinex","BTCUSD",1743361476599,0.0002684,83004.0,83003.0,0.42453555]
["bitfinex","BTCUSD",1743361480466,4e-07,83004.0,83003.0,0.96552038]
["bitfinex","BTCUSD",1743361480730,4e-07,83004.0,83003.0,1.41182038]
["bitfinex","BTCUSD",1743361480931,4e-07,83004.0,83003.0,1.41582038]
["bitfinex","BTCUSD",1743361481102,4e-07,83004.0,83003.0,1.44084857]
["bitfinex","BTCUSD",1743361481303,4e-07,83004.0,83003.0,1.45538942]
["bitfinex","BTCUSD",1743361481519,4e-07,83004.0,83003.0,1.55494141]
["bitfinex","BTCUSD",1743361481686,4e-07,83004.0,83003.0,1.55094141]
["bitfinex","BTCUSD",1743361481886,4e-07,83004.0,83003.0,1.55710141]
["bitfinex","BTCUSD",1743361482289,4e-07,83004.0,83003.0,1.68430141]
["bitfinex","BTCUSD",1743361482662,4e-07,83004.0,83003.0,1.68830141]
["bitfinex","BTCUSD",1743361483063,9e-07,83004.0,83003.0,1.68830141]
["bitfinex","BTCUSD",1743361483300,9e-07,83004.0,83003.0,1.68430141]
["bitfinex","BTCUSD",1743361483498,9e-07,83004.0,83003.0,1.69030141]
["bitfinex","BTCUSD",1743361486529,8e-07,83023.0,83022.0,0.392045]
["bitfinex","BTCUSD",1743361486731,8e-07,83023.0,83022.0,1.21686046]
["bitfinex","BTCUSD",1743361486930,0.240799,83057.0,83048.0,0.240822]
["bitfinex","BTCUSD",1743361487153,0.012039,83063.0,83028.0,0.3]
["bitfinex","BTCUSD",1743361487154,0.1328,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743361487354,0.02369671,83052.0,83051.0,0.01204]
["bitfinex","BTCUSD",1743361488149,0.0498,83056.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743361488594,0.0498,83056.0,83052.0,0.240812]
["bitfinex","BTCUSD",1743361488788,0.0498,83056.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743361489558,0.0498,83056.0,83051.0,0.00047035]
["bitfinex","BTCUSD",1743361489835,0.0498,83056.0,83052.0,0.252852]
["bitfinex","BTCUSD",1743361490009,0.0498,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1743361490618,0.0498,83056.0,83054.0,0.001]
["bitfinex","BTCUSD",1743361491212,0.0498,83056.0,83051.0,0.25432535]
["bitfinex","BTCUSD",1743361491600,0.0498,83056.0,83053.0,0.253849]
["bitfinex","BTCUSD",1743361491840,0.0498,83056.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361492047,0.083,83061.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743361492257,0.012039,83060.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361492721,0.012039,83059.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361492944,0.252834,83058.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361493237,0.01204,83056.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361493480,0.01204,83056.0,83054.0,0.0019835]
["bitfinex","BTCUSD",1743361493904,0.01204,83056.0,83054.0,0.0009835]
["bitfinex","BTCUSD",1743361494252,0.04091057,83056.0,83055.0,0.02543148]
["bitfinex","BTCUSD",1743361494461,0.02887057,83056.0,83055.0,0.03747148]
["bitfinex","BTCUSD",1743361494660,0.01,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1743361494860,0.01,83056.0,83055.0,0.01444772]
["bitfinex","BTCUSD",1743361495379,0.01,83056.0,83055.0,0.17468]
["bitfinex","BTCUSD",1743361495722,0.01,83056.0,83055.0,0.415484]
["bitfinex","BTCUSD",1743361496480,0.012037,83072.0,83066.0,0.240769]
["bitfinex","BTCUSD",1743361496671,0.012037,83072.0,83069.0,0.0009877]
["bitfinex","BTCUSD",1743361497220,0.02442019,83071.0,83069.0,0.0009877]
["bitfinex","BTCUSD",1743361498011,0.82762204,83078.0,83069.0,0.0009877]
["bitfinex","BTCUSD",1743361498012,0.54388,83078.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743361498187,0.0872,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743361498188,0.004,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743361499469,0.004,83079.0,83078.0,0.00014127]
["bitfinex","BTCUSD",1743361499987,0.004,83079.0,83078.0,0.01317727]
["bitfinex","BTCUSD",1743361501204,0.004,83079.0,83078.0,0.0925334]
["bitfinex","BTCUSD",1743361501427,0.004,83079.0,83078.0,0.01417727]
["bitfinex","BTCUSD",1743361501602,0.014,83079.0,83078.0,0.01417727]
["bitfinex","BTCUSD",1743361501809,0.014,83079.0,83078.0,0.0135907]
["bitfinex","BTCUSD",1743361502760,0.014,83079.0,83078.0,0.0125907]
["bitfinex","BTCUSD",1743361503084,0.014,83079.0,83078.0,0.0029815]
["bitfinex","BTCUSD",1743361503267,0.014,83079.0,83078.0,0.0140175]
["bitfinex","BTCUSD",1743361504316,0.014,83079.0,83078.0,0.10768565]
["bitfinex","BTCUSD",1743361504530,0.014,83079.0,83078.0,0.0130175]
["bitfinex","BTCUSD",1743361504746,0.014,83079.0,83078.0,0.0150175]
["bitfinex","BTCUSD",1743361505135,0.014,83079.0,83078.0,0.0160175]
["bitfinex","BTCUSD",1743361505738,0.026036,83079.0,83078.0,0.0039815]
["bitfinex","BTCUSD",1743361505904,0.014,83079.0,83078.0,0.0043181]
["bitfinex","BTCUSD",1743361506102,0.0141683,83079.0,83078.0,0.0043181]
["bitfinex","BTCUSD",1743361506622,0.0262043,83079.0,83078.0,0.0043181]
["bitfinex","BTCUSD",1743361507650,0.04315665,83079.0,83078.0,0.0043181]
["bitfinex","BTCUSD",1743361507806,0.04315665,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361508007,0.06738602,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361508253,0.06497452,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361508658,0.06738602,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361510384,0.36738602,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361510581,0.36497452,83079.0,83078.0,0.0033366]
["bitfinex","BTCUSD",1743361511528,0.36497452,83079.0,83078.0,0.0023366]
["bitfinex","BTCUSD",1743361511733,0.36497452,83079.0,83078.0,0.0003366]
["bitfinex","BTCUSD",1743361513468,0.36497452,83079.0,83066.0,0.0009845]
["bitfinex","BTCUSD",1743361513469,0.093438,83067.0,83066.0,0.0009845]
["bitfinex","BTCUSD",1743361513751,0.093438,83067.0,83034.0,0.0828]
["bitfinex","BTCUSD",1743361513752,0.25288,83043.0,83038.0,0.012042]
["bitfinex","BTCUSD",1743361513923,0.252873,83046.0,83038.0,0.252893]
["bitfinex","BTCUSD",1743361514135,0.012041,83049.0,83042.0,0.252883]
["bitfinex","BTCUSD",1743361514317,0.012041,83047.0,83042.0,0.252883]
["bitfinex","BTCUSD",1743361514519,0.252868,83047.0,83039.0,0.012042]
["bitfinex","BTCUSD",1743361514931,0.252868,83047.0,83040.0,0.31299934]
["bitfinex","BTCUSD",1743361515341,0.012041,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743361515548,0.012041,83046.0,83042.0,0.005]
["bitfinex","BTCUSD",1743361516093,0.012041,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743361516447,0.252863,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1743361516793,0.25287,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743361517389,0.25287,83047.0,83041.0,0.017042]
["bitfinex","BTCUSD",1743361517691,0.25287,83047.0,83040.0,0.257889]
["bitfinex","BTCUSD",1743361517692,0.240839,83043.0,83040.0,0.005]
["bitfinex","BTCUSD",1743361517899,0.012041,83045.0,83041.0,0.005]
["bitfinex","BTCUSD",1743361518436,0.240796,83058.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743361518659,0.01204,83054.0,83049.0,0.0009879]
["bitfinex","BTCUSD",1743361519089,0.01204,83055.0,83049.0,0.0009879]
["bitfinex","BTCUSD",1743361519290,0.01204,83055.0,83049.0,0.0130289]
["bitfinex","BTCUSD",1743361519698,0.01204,83055.0,83049.0,0.0009879]
["bitfinex","BTCUSD",1743361519699,0.252858,83050.0,83049.0,0.0009879]
["bitfinex","BTCUSD",1743361520168,0.012041,83044.0,83041.0,0.005]
["bitfinex","BTCUSD",1743361520506,0.012042,83041.0,83034.0,0.01251335]
["bitfinex","BTCUSD",1743361520904,0.252886,83041.0,83034.0,0.00047035]
["bitfinex","BTCUSD",1743361521342,0.252886,83041.0,83034.0,0.01251335]
["bitfinex","BTCUSD",1743361521600,0.252886,83041.0,83040.0,0.0063366]
["bitfinex","BTCUSD",1743361522139,0.252886,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361522340,0.012142,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361522547,0.012142,83041.0,83040.0,0.0063366]
["bitfinex","BTCUSD",1743361523759,0.012242,83041.0,83040.0,0.0063366]
["bitfinex","BTCUSD",1743361523984,0.012242,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361524198,0.012242,83041.0,83040.0,0.0113366]
["bitfinex","BTCUSD",1743361524613,0.012242,83041.0,83040.0,0.0063366]
["bitfinex","BTCUSD",1743361524770,0.0146535,83041.0,83040.0,0.0073366]
["bitfinex","BTCUSD",1743361524972,0.0147535,83041.0,83040.0,0.0073366]
["bitfinex","BTCUSD",1743361525334,0.0147535,83041.0,83040.0,0.0013366]
["bitfinex","BTCUSD",1743361525533,0.012342,83041.0,83040.0,0.0023366]
["bitfinex","BTCUSD",1743361525746,0.10758776,83041.0,83040.0,0.0023366]
["bitfinex","BTCUSD",1743361525951,0.48938776,83041.0,83040.0,0.0023366]
["bitfinex","BTCUSD",1743361526080,0.48697626,83041.0,83040.0,0.0023366]
["bitfinex","BTCUSD",1743361527176,0.48697626,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361527397,0.48697626,83041.0,83040.0,0.0023366]
["bitfinex","BTCUSD",1743361527940,0.40868285,83041.0,83040.0,0.0013366]
["bitfinex","BTCUSD",1743361528158,0.40878285,83041.0,83040.0,0.0013366]
["bitfinex","BTCUSD",1743361528356,0.41078285,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361528968,0.32898285,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361531169,0.34189091,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361532487,0.46217574,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361532687,0.54207574,83041.0,83040.0,0.0003366]
["bitfinex","BTCUSD",1743361532896,0.54207574,83041.0,83040.0,6e-07]
["bitfinex","BTCUSD",1743361533096,0.54707574,83041.0,83040.0,6e-07]
["bitfinex","BTCUSD",1743361533497,0.012043,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361533769,0.60314166,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361533952,0.69614585,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361534780,0.70114585,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361534991,0.70363642,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361536178,0.70846742,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361536527,0.69863642,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361536697,0.81892125,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361537093,0.97988125,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361539490,0.69863642,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361539716,0.73033642,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361540900,0.56993642,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361542627,0.57654342,83035.0,83034.0,9.5e-07]
["bitfinex","BTCUSD",1743361544556,0.57654342,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361544712,0.69682825,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361544918,1.27062825,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361545131,1.39912825,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361545458,1.42412825,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361545666,1.4331543,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361545907,1.4431543,83035.0,83034.0,1.5e-07]
["bitfinex","BTCUSD",1743361546126,0.552972,83013.0,83012.0,0.0009813]
["bitfinex","BTCUSD",1743361546328,0.552972,83013.0,83003.0,0.0003366]
["bitfinex","BTCUSD",1743361546329,0.252999,83004.0,83003.0,0.0003366]
["bitfinex","BTCUSD",1743361546470,0.26753985,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361546684,0.28034407,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361547690,0.28034407,83004.0,83003.0,0.00280741]
["bitfinex","BTCUSD",1743361549124,0.30470347,83004.0,83003.0,0.00280741]
["bitfinex","BTCUSD",1743361549871,0.30470347,83004.0,83003.0,0.00480741]
["bitfinex","BTCUSD",1743361550047,0.30516007,83004.0,83003.0,0.00480741]
["bitfinex","BTCUSD",1743361550258,0.68627458,83004.0,83003.0,0.00480741]
["bitfinex","BTCUSD",1743361551282,0.68627458,83004.0,83003.0,0.00280741]
["bitfinex","BTCUSD",1743361552613,0.68827458,83004.0,83003.0,0.00280741]
["bitfinex","BTCUSD",1743361552817,0.68827458,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361553733,0.7071588,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361553924,0.68827458,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361554081,0.69027458,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361554672,0.60916007,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361557621,0.6156969,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361559934,0.6345814,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361560921,0.7938614,83004.0,83003.0,0.00080741]
["bitfinex","BTCUSD",1743361562085,0.7938614,83004.0,83003.0,4.1e-07]
["bitfinex","BTCUSD",1743361562398,0.91414623,83004.0,83003.0,4.1e-07]
["bitfinex","BTCUSD",1743361564661,0.89526173,83004.0,83003.0,4.1e-07]
["bitfinex","BTCUSD",1743361569188,0.89526173,83004.0,83003.0,0.00033761]
["bitfinex","BTCUSD",1743361569389,0.89543033,83004.0,83003.0,0.00033761]
["bitfinex","BTCUSD",1743361569789,0.7751455,83004.0,83003.0,0.00033761]
["bitfinex","BTCUSD",1743361569994,0.79771,83004.0,83003.0,0.00033761]
["bitfinex","BTCUSD",1743361570195,0.553026,82995.0,82994.0,0.0003366]
["bitfinex","BTCUSD",1743361570459,0.56756685,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361570783,0.57452351,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361570971,0.59340836,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361571374,0.57452351,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361572722,0.58452351,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361574785,0.70480834,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361574985,0.72369318,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361575395,0.60340835,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361577024,0.58452351,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361577770,0.56998266,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361578719,0.39783298,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361578918,0.10988098,82995.0,82994.0,0.13969736]
["bitfinex","BTCUSD",1743361579598,0.10988098,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361580004,0.1287647,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361580912,0.10988098,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361583879,0.42683333,82995.0,82994.0,0.12690762]
["bitfinex","BTCUSD",1743361584085,0.42442183,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361585360,0.44330632,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361586990,0.42442183,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361591231,0.44330652,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361591435,0.42442183,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361593373,0.40988098,82995.0,82994.0,0.00080762]
["bitfinex","BTCUSD",1743361593579,0.40988098,82995.0,82994.0,0.08290762]
["bitfinex","BTCUSD",1743361593996,0.10988098,82995.0,82994.0,0.12840762]
["bitfinex","BTCUSD",1743361594624,0.11004968,82995.0,82994.0,0.12840762]
["bitfinex","BTCUSD",1743361601082,0.12893345,82995.0,82994.0,0.12104462]
["bitfinex","BTCUSD",1743361601297,0.11004968,82995.0,82994.0,0.12104462]
["bitfinex","BTCUSD",1743361603131,0.10833383,82995.0,82994.0,0.12104462]
["bitfinex","BTCUSD",1743361605122,0.12721757,82995.0,82994.0,0.12104462]
["bitfinex","BTCUSD",1743361605290,0.10833383,82995.0,82994.0,0.12104462]
["bitfinex","BTCUSD",1743361606057,0.10833383,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361611015,0.12721771,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361611212,0.10833383,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361614021,0.12721773,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361615384,0.10833383,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361615587,0.01540951,82995.0,82994.0,0.1336192]
["bitfinex","BTCUSD",1743361615801,0.01540951,82995.0,82994.0,0.3866492]
["bitfinex","BTCUSD",1743361615989,0.0101687,82995.0,82994.0,0.3866492]
["bitfinex","BTCUSD",1743361616169,0.0101687,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361616375,0.01606464,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361616926,0.01606464,82995.0,82994.0,0.37441202]
["bitfinex","BTCUSD",1743361617131,0.01606464,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361617312,0.0101687,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361617511,0.01607523,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361617720,0.01607523,82995.0,82994.0,0.12438202]
["bitfinex","BTCUSD",1743361618250,0.01607523,82995.0,82994.0,0.12738202]
["bitfinex","BTCUSD",1743361619056,0.01607523,82995.0,82994.0,0.12438202]
["bitfinex","BTCUSD",1743361619490,0.01607523,82995.0,82994.0,0.12138202]
["bitfinex","BTCUSD",1743361620418,0.01607523,82995.0,82994.0,0.13343102]
["bitfinex","BTCUSD",1743361621176,0.0101687,82995.0,82994.0,0.13343102]
["bitfinex","BTCUSD",1743361627936,0.01608484,82995.0,82994.0,0.13343102]
["bitfinex","BTCUSD",1743361633226,0.0101687,82995.0,82994.0,0.13343102]
["bitfinex","BTCUSD",1743361633973,0.0101687,82995.0,82994.0,0.13543102]
["bitfinex","BTCUSD",1743361634158,0.0101687,82995.0,82994.0,0.13443102]
["bitfinex","BTCUSD",1743361634336,0.0101687,82995.0,82994.0,0.13343102]
["bitfinex","BTCUSD",1743361634535,0.0101687,82995.0,82994.0,0.13543102]
["bitfinex","BTCUSD",1743361634737,0.0101687,82995.0,82994.0,0.13743102]
["bitfinex","BTCUSD",1743361635252,0.02905128,82995.0,82994.0,0.13743102]
["bitfinex","BTCUSD",1743361635459,0.0101687,82995.0,82994.0,0.13743102]
["bitfinex","BTCUSD",1743361640885,0.02905131,82995.0,82994.0,0.13743102]
["bitfinex","BTCUSD",1743361641345,0.0101687,82995.0,82994.0,0.13743102]
["bitfinex","BTCUSD",1743361641955,0.07389792,83002.0,82995.0,0.253026]
["bitfinex","BTCUSD",1743361642151,0.07389792,83002.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361642309,0.00591411,83001.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361645133,0.02479653,83001.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361645335,0.00591411,83001.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361645535,0.00658538,83001.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361648655,0.240963,83000.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361649038,0.00520174,82999.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361649270,0.0063574,82999.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361650021,0.06008081,82999.0,82998.0,0.0009931]
["bitfinex","BTCUSD",1743361650223,0.06008081,82999.0,82994.0,0.0003374]
["bitfinex","BTCUSD",1743361650224,0.253026,82995.0,82994.0,0.0003374]
["bitfinex","BTCUSD",1743361650428,0.25419627,82995.0,82994.0,0.0003374]
["bitfinex","BTCUSD",1743361651828,0.2730802,82995.0,82994.0,0.0003374]
["bitfinex","BTCUSD",1743361652074,0.25436497,82995.0,82994.0,0.0003374]
["bitfinex","BTCUSD",1743361652849,0.25436497,82995.0,82994.0,0.0023374]
["bitfinex","BTCUSD",1743361653054,0.25436497,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361656065,0.27324835,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361656241,0.01888338,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361656449,0.01976108,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361656829,0.0008777,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361657034,0.240978,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361657258,0.2418557,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361657660,0.2539037,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361659831,0.25451982,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361661307,0.27340324,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361661480,0.25451982,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361662921,0.2585249,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361664204,0.01235425,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361664379,0.01301252,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361664967,0.25399052,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361665350,0.26399052,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361668120,0.56399052,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361668914,0.67340257,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361669545,0.56399052,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361674820,0.56335193,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361676422,0.56352043,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361679597,0.57806128,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361690095,0.59694548,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361690409,0.57806128,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361693261,0.59694548,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361693797,0.57806128,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361700024,0.59694626,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361701241,0.57806128,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361705191,0.69834611,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361708889,0.71723101,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361709091,0.69834611,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361709239,0.77364611,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361709811,0.88133118,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361711930,0.76104635,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361712691,0.65336128,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361713722,0.49155836,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361714503,0.50360636,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361717034,0.42830636,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361719776,0.54859119,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361720984,1.12271119,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361721240,1.00242636,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361721414,1.13128551,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361721834,1.14582636,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361722560,0.98788551,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361722740,0.98788551,82995.0,82994.0,0.0861374]
["bitfinex","BTCUSD",1743361725777,0.5842885,82995.0,82994.0,0.09944114]
["bitfinex","BTCUSD",1743361725993,0.5842885,82995.0,82994.0,0.1330374]
["bitfinex","BTCUSD",1743361725994,0.8842885,82995.0,82994.0,0.1330374]
["bitfinex","BTCUSD",1743361726172,0.8963365,82995.0,82994.0,0.1330374]
["bitfinex","BTCUSD",1743361727530,0.8963365,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361728473,0.91522037,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361731288,0.92489093,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361734704,0.93943178,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361745049,1.05971661,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361746423,1.04083274,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361746622,0.92054791,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361750749,0.93943268,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361758794,0.94443268,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361759148,0.92554791,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361759705,1.04583274,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361761413,1.46393274,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361762320,1.48281928,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361762706,1.59050435,82995.0,82994.0,0.0043374]
["bitfinex","BTCUSD",1743361764411,0.553066,82982.0,82981.0,0.0009859]
["bitfinex","BTCUSD",1743361764632,0.553084,82976.0,82975.0,0.0757]
["bitfinex","BTCUSD",1743361764926,0.56762485,82976.0,82975.0,0.07584147]
["bitfinex","BTCUSD",1743361765121,0.58651248,82976.0,82975.0,0.07584147]
["bitfinex","BTCUSD",1743361765723,0.5989521,82976.0,82975.0,0.07984147]
["bitfinex","BTCUSD",1743361768056,0.5989521,82976.0,82975.0,0.08384147]
["bitfinex","BTCUSD",1743361768191,0.62296464,82976.0,82975.0,0.08384147]
["bitfinex","BTCUSD",1743361769436,0.65624895,82976.0,82975.0,0.08384147]
["bitfinex","BTCUSD",1743361769638,0.65624895,82976.0,82975.0,0.08417847]
["bitfinex","BTCUSD",1743361770855,0.60842379,82976.0,82975.0,0.08417847]
["bitfinex","BTCUSD",1743361772278,0.58953616,82976.0,82975.0,0.08417847]
["bitfinex","BTCUSD",1743361775047,0.63106405,82976.0,82975.0,0.08417847]
["bitfinex","BTCUSD",1743361775640,0.63106405,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361775839,0.63106405,82976.0,82975.0,0.07817847]
["bitfinex","BTCUSD",1743361776040,0.63106405,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361776246,0.60842413,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361777523,0.05534013,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361778061,0.60842413,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361785530,0.34290051,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361786326,0.35507329,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361789873,0.59610629,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361790281,0.35507329,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361793069,0.36712429,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361793771,0.37712429,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361794313,0.37729289,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361800827,0.35306911,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361802009,0.37753084,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361804974,0.37108418,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361808308,0.34662245,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361809508,0.35867345,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361811054,0.34662245,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361812181,0.35867345,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361814019,0.34662245,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361815087,0.59970645,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361816184,0.35867345,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361816396,0.59970645,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361816734,0.35867345,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361816937,0.34662245,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361819520,0.34662245,82976.0,82975.0,0.32121447]
["bitfinex","BTCUSD",1743361820236,0.34662245,82976.0,82975.0,0.08017847]
["bitfinex","BTCUSD",1743361821677,0.34662245,82976.0,82975.0,0.09222947]
["bitfinex","BTCUSD",1743361831348,0.35730602,82976.0,82975.0,0.09222947]
["bitfinex","BTCUSD",1743361831770,0.59833902,82976.0,82975.0,0.00447847]
["bitfinex","BTCUSD",1743361831975,0.61039002,82976.0,82975.0,0.00447847]
["bitfinex","BTCUSD",1743361832191,0.76817087,82976.0,82975.0,0.00447847]
["bitfinex","BTCUSD",1743361832393,0.88746352,82976.0,82975.0,0.00447847]
["bitfinex","BTCUSD",1743361833046,0.55100967,82976.0,82975.0,0.00447847]
["bitfinex","BTCUSD",1743361833587,0.55100967,82976.0,82975.0,0.00247847]
["bitfinex","BTCUSD",1743361833728,0.55100967,82976.0,82975.0,0.00347847]
["bitfinex","BTCUSD",1743361833930,0.45579071,82976.0,82975.0,0.00347847]
["bitfinex","BTCUSD",1743361834178,0.253124,82963.0,82962.0,0.0009885]
["bitfinex","BTCUSD",1743361834394,0.241085,82959.0,82956.0,0.0003366]
["bitfinex","BTCUSD",1743361834535,0.26768285,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361834944,0.26845506,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361835709,0.38873989,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361836257,0.26845506,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361837482,0.56845506,82957.0,82956.0,0.0038083]
["bitfinex","BTCUSD",1743361837649,0.56845506,82957.0,82956.0,0.0068083]
["bitfinex","BTCUSD",1743361838505,0.59253358,82957.0,82956.0,0.0038083]
["bitfinex","BTCUSD",1743361838686,0.59253358,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361838922,0.59253358,82957.0,82956.0,0.0028083]
["bitfinex","BTCUSD",1743361839146,0.59253358,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361840048,0.71281841,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361840751,0.59253358,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361842771,0.60708928,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361843376,0.61623037,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361845113,0.61604806,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361847148,0.69704806,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361847471,0.81733289,82957.0,82956.0,0.0048083]
["bitfinex","BTCUSD",1743361848007,0.81733289,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361848186,0.81833289,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361848400,0.81933289,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361848930,0.55697074,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361849274,0.68468952,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361850968,0.69923037,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361852210,1.22097737,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361852414,1.27742437,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361852767,1.27759297,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361853162,1.1567838,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361853524,1.2603568,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361854121,1.1567838,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361854328,1.3015838,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361854528,1.1567838,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361855526,1.04649897,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361856393,1.18973897,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361857816,1.04649897,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361857992,1.18973897,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361858644,1.02281703,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361858766,0.76484003,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361858972,1.01798203,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361864152,0.59988203,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361866482,0.72016686,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361866692,0.59988203,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361866905,0.34674003,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361868559,0.35879403,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361868738,0.36351269,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361876439,0.3824064,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361877194,0.36351269,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361877346,0.49833837,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361878816,0.37805354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361881534,0.39694758,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361881941,0.37805354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361883193,0.52125354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361893666,0.37805354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361893864,0.52121354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361894833,0.54010759,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361896882,0.52121354,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361898382,0.52098457,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361898581,0.52114896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361899156,1.09550896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361901247,1.11440307,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361901588,1.09550896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361901787,1.21579379,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361902204,1.09550896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361904825,1.22910896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361906192,1.64720896,82957.0,82956.0,0.0008083]
["bitfinex","BTCUSD",1743361906398,0.57268585,82956.0,82955.0,3e-07]
["bitfinex","BTCUSD",1743361906602,0.69297068,82956.0,82955.0,0.00047365]
["bitfinex","BTCUSD",1743361906819,0.70333155,82956.0,82955.0,0.00047365]
["bitfinex","BTCUSD",1743361907021,0.57269885,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361907157,1.86049096,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361907362,1.85319796,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361907558,1.88648227,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361907963,0.59407327,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361908170,2.25509127,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361909153,1.78639727,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361909578,1.20616027,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361909795,1.19385327,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361910432,1.19454032,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361910791,1.19470892,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361911002,1.30885461,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361914217,1.32775172,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361914422,1.30885461,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361914623,1.45197461,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361915329,1.57225944,82952.0,82951.0,0.0003368]
["bitfinex","BTCUSD",1743361915444,0.32659585,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361915645,1.87978582,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361915890,1.45980882,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361916070,1.38296482,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361916265,1.41624913,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361916921,1.83434913,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361917533,1.56047513,82951.0,82950.0,0.0003366]
["bitfinex","BTCUSD",1743361917675,0.553185,82943.0,82942.0,0.0009923]
["bitfinex","BTCUSD",1743361917874,0.32659685,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361918127,0.91069268,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361918491,1.03097751,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361919142,1.4582871,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361919331,1.45900341,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361920087,2.18184141,82942.0,82930.0,0.0468173]
["bitfinex","BTCUSD",1743361920325,2.03965941,82942.0,82930.0,0.0013173]
["bitfinex","BTCUSD",1743361920529,1.67658141,82942.0,82930.0,0.0013173]
["bitfinex","BTCUSD",1743361920734,1.46158758,82942.0,82930.0,0.0013173]
["bitfinex","BTCUSD",1743361920860,1.49308458,82942.0,82941.0,0.008]
["bitfinex","BTCUSD",1743361921481,1.51680907,82942.0,82941.0,0.008]
["bitfinex","BTCUSD",1743361921686,1.51680907,82942.0,82941.0,0.006]
["bitfinex","BTCUSD",1743361921952,1.6370939,82942.0,82941.0,0.006]
["bitfinex","BTCUSD",1743361922071,1.6370939,82942.0,82941.0,0.0083372]
["bitfinex","BTCUSD",1743361922273,1.6370939,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1743361922274,1.4827279,82942.0,82941.0,2e-07]
["bitfinex","BTCUSD",1743361922478,0.02659885,82931.0,82930.0,0.0013173]
["bitfinex","BTCUSD",1743361922693,0.71388837,82931.0,82930.0,0.0013173]
["bitfinex","BTCUSD",1743361923053,0.74476118,82931.0,82930.0,0.000337]
["bitfinex","BTCUSD",1743361923222,0.75685049,82931.0,82930.0,0.000337]
["bitfinex","BTCUSD",1743361923689,0.75732174,82931.0,82930.0,0.000337]
["bitfinex","BTCUSD",1743361925255,0.77992252,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361925674,1.19802252,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361926497,1.03243079,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361926675,1.00983001,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361927607,1.02188801,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361928578,1.03642886,82931.0,82930.0,0.001337]
["bitfinex","BTCUSD",1743361932143,1.03642886,82931.0,82930.0,0.000822]
["bitfinex","BTCUSD",1743361932344,1.15671369,82931.0,82930.0,0.000822]
["bitfinex","BTCUSD",1743361932777,1.16634741,82931.0,82930.0,0.000822]
["bitfinex","BTCUSD",1743361933953,1.16634741,82931.0,82930.0,0.0011592]
["bitfinex","BTCUSD",1743361934262,1.04606258,82931.0,82930.0,0.0011592]
["bitfinex","BTCUSD",1743361936753,1.68088658,82931.0,82930.0,0.0011592]
["bitfinex","BTCUSD",1743361937373,2.25540658,82931.0,82930.0,0.0003372]
["bitfinex","BTCUSD",1743361938463,0.553243,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361938676,0.57806996,82924.0,82923.0,8e-07]
["bitfinex","BTCUSD",1743361939794,0.57806996,82924.0,82923.0,0.0010008]
["bitfinex","BTCUSD",1743361941289,0.57806996,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361942275,1.15262996,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361945185,0.91828909,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361945590,0.93034809,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361945752,0.91144596,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361945962,1.15262996,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361946854,1.17623661,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361950766,1.29652144,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361952227,1.43956144,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361952431,1.31927661,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361956242,1.73737661,82924.0,82923.0,0.0020008]
["bitfinex","BTCUSD",1743361957272,1.73754521,82924.0,82923.0,0.0010008]
["bitfinex","BTCUSD",1743361958504,0.553255,82920.0,82911.0,0.0857]
["bitfinex","BTCUSD",1743361958726,0.57805273,82920.0,82911.0,0.0857]
["bitfinex","BTCUSD",1743361959743,0.72109273,82920.0,82911.0,0.0857]
["bitfinex","BTCUSD",1743361959973,0.72109273,82920.0,82919.0,0.0013366]
["bitfinex","BTCUSD",1743361960139,0.72109273,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361960303,0.72993838,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361964529,0.7488427,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361965148,0.72993838,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361966674,1.14803838,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361967677,1.15753893,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361970951,1.73217893,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361975226,1.75108344,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361977037,1.73217893,82920.0,82919.0,0.0023366]
["bitfinex","BTCUSD",1743361978511,1.27459808,82920.0,82919.0,0.0808366]
["bitfinex","BTCUSD",1743361978705,1.01249743,82920.0,82919.0,0.1305366]
["bitfinex","BTCUSD",1743361978907,1.02455643,82920.0,82919.0,0.1305366]
["bitfinex","BTCUSD",1743361979343,0.553279,82912.0,82911.0,0.004]
["bitfinex","BTCUSD",1743361979519,0.553279,82912.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361979520,0.312061,82907.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361980517,0.886701,82907.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361983124,0.8873495,82907.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361985223,0.93045011,82907.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361986668,0.91154521,82907.0,82906.0,0.0785]
["bitfinex","BTCUSD",1743361989642,0.012062,82904.0,82903.0,0.0497]
["bitfinex","BTCUSD",1743361989824,0.012062,82901.0,82900.0,0.0785]
["bitfinex","BTCUSD",1743361990149,0.01513663,82901.0,82900.0,0.0785]
["bitfinex","BTCUSD",1743361990429,0.04842094,82901.0,82900.0,0.0785]
["bitfinex","BTCUSD",1743361991027,0.29014289,82901.0,82900.0,0.0785]
["bitfinex","BTCUSD",1743361991184,0.28773139,82901.0,82900.0,0.0785]
["bitfinex","BTCUSD",1743361991788,0.28773139,82901.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361991789,0.553329,82896.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361991994,0.553334,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361992394,0.55390456,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361992812,0.56347383,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361994737,0.57254359,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361995428,1.00518444,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361995555,0.87020144,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361995759,0.82546927,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361996608,0.70518444,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361997566,1.14814444,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743361997771,1.172787,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743362000546,1.177626,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743362002257,1.034666,82894.0,82893.0,0.0001]
["bitfinex","BTCUSD",1743362002453,1.034666,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362002662,1.177626,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362003086,0.89054156,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362003289,1.14020598,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362003416,1.15226898,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362004559,1.72706898,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362004940,1.74160983,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362006085,1.73602869,82894.0,82893.0,0.0462]
["bitfinex","BTCUSD",1743362006311,1.73602869,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362009653,1.59306869,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362009814,1.73114969,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362010017,1.75005775,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362011060,1.92335271,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362011229,1.90444465,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362011433,1.74050194,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362011610,1.75256494,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362012192,1.57926998,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362016107,1.32593598,82894.0,82893.0,0.0465372]
["bitfinex","BTCUSD",1743362016312,1.30129342,82894.0,82893.0,0.14460464]
["bitfinex","BTCUSD",1743362016529,0.88319342,82894.0,82893.0,0.14460464]
["bitfinex","BTCUSD",1743362016848,0.58319342,82894.0,82893.0,0.14460464]
["bitfinex","BTCUSD",1743362017290,0.58319342,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362019842,0.58336202,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362028481,0.00856202,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362028878,0.0001686,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362030833,0.00682099,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362031128,0.0001686,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362031832,0.0001686,82894.0,82893.0,0.13424962]
["bitfinex","BTCUSD",1743362036911,0.0101686,82894.0,82893.0,0.13424962]
["bitfinex","BTCUSD",1743362037205,0.0101686,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362038327,0.0101686,82894.0,82893.0,0.13424957]
["bitfinex","BTCUSD",1743362042263,0.0101686,82894.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362048246,0.012062,82901.0,82893.0,0.1318372]
["bitfinex","BTCUSD",1743362048375,0.012062,82901.0,82893.0,0.14515283]
["bitfinex","BTCUSD",1743362048565,0.00665494,82900.0,82893.0,0.14756521]
["bitfinex","BTCUSD",1743362048763,0.00665494,82900.0,82893.0,0.14761213]
["bitfinex","BTCUSD",1743362049181,0.00665494,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362051171,0.02555999,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362051378,0.01665494,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362055238,0.01682354,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362061037,0.03572853,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362061397,0.01682354,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362065072,0.03572855,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362065791,0.01682354,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362066139,0.32888554,82900.0,82899.0,0.005]
["bitfinex","BTCUSD",1743362066603,0.012063,82897.0,82896.0,0.005]
["bitfinex","BTCUSD",1743362066803,0.012063,82897.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362066804,0.253332,82895.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362067027,0.012063,82896.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362067666,0.00620025,82895.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362070771,0.00665315,82895.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362075073,0.24792215,82895.0,82894.0,0.005]
["bitfinex","BTCUSD",1743362075271,0.312063,82894.0,82893.0,0.00048412]
["bitfinex","BTCUSD",1743362075713,0.31251883,82894.0,82893.0,0.00048412]
["bitfinex","BTCUSD",1743362078249,0.01251883,82894.0,82893.0,0.00048412]
["bitfinex","BTCUSD",1743362078685,0.00045583,82894.0,82893.0,0.08358412]
["bitfinex","BTCUSD",1743362078885,0.00045583,82894.0,82893.0,0.09747625]
["bitfinex","BTCUSD",1743362079518,0.00045583,82894.0,82893.0,0.08858412]
["bitfinex","BTCUSD",1743362081141,0.30045583,82894.0,82893.0,0.08858412]
["bitfinex","BTCUSD",1743362082725,0.30665071,82894.0,82893.0,0.08858412]
["bitfinex","BTCUSD",1743362082916,0.31871371,82894.0,82893.0,0.08858412]
["bitfinex","BTCUSD",1743362090159,0.31871371,82894.0,82893.0,0.00548412]
["bitfinex","BTCUSD",1743362091113,0.33762024,82894.0,82893.0,0.00548412]
["bitfinex","BTCUSD",1743362091328,0.31871371,82894.0,82893.0,0.00548412]
["bitfinex","BTCUSD",1743362091972,0.00665071,82894.0,82893.0,0.00548412]
["bitfinex","BTCUSD",1743362093554,0.00665071,82894.0,82893.0,0.10226537]
["bitfinex","BTCUSD",1743362093754,0.00665071,82894.0,82893.0,0.10467793]
["bitfinex","BTCUSD",1743362093956,0.00665071,82894.0,82893.0,0.09079668]
["bitfinex","BTCUSD",1743362094400,0.00665071,82894.0,82893.0,0.08838412]
["bitfinex","BTCUSD",1743362095102,0.01890583,82894.0,82893.0,0.08838412]
["bitfinex","BTCUSD",1743362096284,0.02555654,82894.0,82893.0,0.08838412]
["bitfinex","BTCUSD",1743362096928,0.00665071,82894.0,82893.0,0.08838412]
["bitfinex","BTCUSD",1743362100195,0.02555683,82894.0,82893.0,0.08838412]
["bitfinex","BTCUSD",1743362101372,0.00665071,82894.0,82893.0,0.15172957]
["bitfinex","BTCUSD",1743362101582,0.00665071,82894.0,82893.0,0.35466505]
["bitfinex","BTCUSD",1743362101787,0.00619488,82894.0,82893.0,0.35225257]
["bitfinex","BTCUSD",1743362101984,0.0101686,82900.0,82899.0,0.381319]
["bitfinex","BTCUSD",1743362102191,0.0101686,82900.0,82899.0,0.46811846]
["bitfinex","BTCUSD",1743362103436,0.0101686,82900.0,82899.0,0.3823079]
["bitfinex","BTCUSD",1743362104218,0.0101686,82900.0,82899.0,0.3873079]
["bitfinex","BTCUSD",1743362104843,0.241199,82919.0,82905.0,0.253298]
["bitfinex","BTCUSD",1743362105047,0.01206,82918.0,82906.0,0.0845119]
["bitfinex","BTCUSD",1743362105243,0.01206,82918.0,82907.0,0.14252]
["bitfinex","BTCUSD",1743362105445,0.01206,82918.0,82908.0,0.05165179]
["bitfinex","BTCUSD",1743362105665,0.01890206,82916.0,82908.0,0.05165179]
["bitfinex","BTCUSD",1743362105984,0.02155955,82920.0,82915.0,0.005]
["bitfinex","BTCUSD",1743362106344,0.00950055,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1743362106911,0.004,82919.0,82918.0,0.0821]
["bitfinex","BTCUSD",1743362107216,0.004,82919.0,82918.0,0.09514119]
["bitfinex","BTCUSD",1743362107393,0.00950055,82920.0,82918.0,0.09514119]
["bitfinex","BTCUSD",1743362107622,0.00950055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362108092,0.01450055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362108713,0.02850055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362108895,0.02350055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362109234,0.01950055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362109633,0.02150055,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362110344,0.34040178,82920.0,82918.0,0.09518811]
["bitfinex","BTCUSD",1743362110553,0.34040178,82920.0,82918.0,0.08214692]
["bitfinex","BTCUSD",1743362110756,0.34340178,82920.0,82918.0,0.08214692]
["bitfinex","BTCUSD",1743362111222,0.32150055,82920.0,82918.0,0.08214692]
["bitfinex","BTCUSD",1743362111671,0.32350055,82920.0,82918.0,0.08214692]
["bitfinex","BTCUSD",1743362111888,0.553258,82919.0,82918.0,4.692e-05]
["bitfinex","BTCUSD",1743362112087,0.58435693,82919.0,82918.0,4.692e-05]
["bitfinex","BTCUSD",1743362112270,0.72095217,82919.0,82918.0,4.692e-05]
["bitfinex","BTCUSD",1743362112474,0.72095217,82919.0,82903.0,0.0009871]
["bitfinex","BTCUSD",1743362112475,0.553304,82904.0,82903.0,0.0009871]
["bitfinex","BTCUSD",1743362112716,0.553334,82894.0,82893.0,0.0004372]
["bitfinex","BTCUSD",1743362112977,0.553334,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362115005,0.553334,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362115230,0.553334,82894.0,82893.0,0.00248413]
["bitfinex","BTCUSD",1743362115439,0.3,82896.0,82893.0,0.00248413]
["bitfinex","BTCUSD",1743362115874,0.241271,82894.0,82893.0,0.00248413]
["bitfinex","BTCUSD",1743362116073,0.25329688,82894.0,82893.0,0.00248413]
["bitfinex","BTCUSD",1743362116542,0.26535988,82894.0,82893.0,0.00248413]
["bitfinex","BTCUSD",1743362117136,0.26535988,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362117512,0.26535988,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362117921,0.26535988,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362118124,0.26535988,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362118581,0.26535988,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362118812,0.26535988,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362120954,0.26535988,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362125238,0.99800073,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362125759,1.19988556,82894.0,82893.0,0.00148413]
["bitfinex","BTCUSD",1743362126123,1.19988556,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362126523,1.20005406,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362126751,1.07976923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362127533,1.08276923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362127652,1.22524923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362127874,1.22224923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362128060,1.22424923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362128262,1.34753406,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362129539,1.22724923,82894.0,82893.0,0.00048413]
["bitfinex","BTCUSD",1743362130165,0.32660385,82893.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362130404,0.32660385,82893.0,82892.0,0.00080815]
["bitfinex","BTCUSD",1743362130976,0.74470385,82893.0,82892.0,0.00080815]
["bitfinex","BTCUSD",1743362131398,0.74670385,82893.0,82892.0,0.00080815]
["bitfinex","BTCUSD",1743362131810,0.64541185,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362132015,1.06351185,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362133557,1.10396624,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362133756,1.06751185,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362133962,1.67559616,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362134232,1.67859616,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362134637,1.72172924,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362135441,1.76218363,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362135653,1.72172924,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362135859,1.70281758,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362136928,1.71193327,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743362138052,1.75238766,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362139039,1.67864896,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362140583,1.60114896,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362143761,1.62006067,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362144162,1.61114896,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362146452,1.68270228,82882.0,82881.0,0.004337]
["bitfinex","BTCUSD",1743362146623,0.26793685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362146800,0.56793685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362147743,0.71137685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362147954,0.71237685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362148296,0.74566116,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362148815,0.71237685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362151406,1.13047685,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362152728,1.115936,82874.0,82871.0,0.0772]
["bitfinex","BTCUSD",1743362153458,1.115936,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362156283,0.973496,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362157250,0.555396,82874.0,82868.0,0.000337]
["bitfinex","BTCUSD",1743362159897,0.302,82874.0,82873.0,0.1269372]
["bitfinex","BTCUSD",1743362160037,0.54333,82874.0,82873.0,0.1269372]
["bitfinex","BTCUSD",1743362160239,0.555396,82874.0,82873.0,0.1269372]
["bitfinex","BTCUSD",1743362162226,0.3,82868.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362162457,0.553441,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362162809,0.72274172,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362163451,0.64888396,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362163662,0.64935439,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362163867,0.65035439,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362165923,0.65135439,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362166330,0.57045228,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362166744,0.60378434,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362169439,0.68468645,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362169930,0.60378434,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362171979,1.02188434,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362172176,1.00734349,82859.0,82857.0,0.0003314]
["bitfinex","BTCUSD",1743362173793,0.67401143,82859.0,82858.0,0.049737]
["bitfinex","BTCUSD",1743362174126,0.97401143,82859.0,82858.0,0.049737]
["bitfinex","BTCUSD",1743362176313,1.03771906,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362176512,1.08438849,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362177011,1.02068086,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362177423,1.09892934,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362179307,1.10892934,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362180245,1.04522171,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362180819,1.06413831,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362181193,1.12784594,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362182003,1.06413831,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362182424,1.04522171,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362189325,1.06413828,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362191096,1.04522171,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362193145,1.03068086,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362194285,1.04959695,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362194796,1.00292752,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362195411,0.58482752,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362196935,0.56591143,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362199996,0.58482675,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362201300,0.56591143,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362205334,0.36200861,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362205537,0.37407661,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362210126,0.39299244,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362210323,0.37424521,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362213017,0.39316102,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362214488,0.37424521,82859.0,82858.0,0.000337]
["bitfinex","BTCUSD",1743362219439,0.01263903,82859.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362220960,0.02470703,82859.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362221578,0.01263903,82859.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362221984,0.02470703,82859.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362224160,0.01263903,82859.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362225283,0.012068,82862.0,82858.0,0.079337]
["bitfinex","BTCUSD",1743362225455,0.012068,82862.0,82858.0,0.07938393]
["bitfinex","BTCUSD",1743362225818,0.02465747,82865.0,82858.0,0.07938393]
["bitfinex","BTCUSD",1743362226011,0.012067,82865.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362226236,0.012067,82864.0,82860.0,0.06262626]
["bitfinex","BTCUSD",1743362226411,0.253428,82864.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362226615,0.002,82862.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362227118,0.3,82863.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362227564,0.002,82862.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362227744,0.3,82863.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362228085,0.012068,82861.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362228528,0.012068,82860.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362230078,0.253438,82860.0,82859.0,0.0483]
["bitfinex","BTCUSD",1743362231545,0.012068,82859.0,82858.0,0.07938393]
["bitfinex","BTCUSD",1743362233018,0.013068,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362233310,0.014068,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362234083,0.0142366,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362236487,0.0021686,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362241225,0.02108325,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362243704,0.02108325,82859.0,82858.0,0.00530193]
["bitfinex","BTCUSD",1743362244183,0.02108325,82859.0,82858.0,0.32292904]
["bitfinex","BTCUSD",1743362244387,0.02108325,82859.0,82858.0,0.40452904]
["bitfinex","BTCUSD",1743362244593,0.0021686,82859.0,82858.0,0.40452904]
["bitfinex","BTCUSD",1743362245156,0.0001686,82859.0,82858.0,0.40452904]
["bitfinex","BTCUSD",1743362245468,0.0001686,82859.0,82858.0,0.40552904]
["bitfinex","BTCUSD",1743362245610,0.0001686,82859.0,82858.0,0.40652904]
["bitfinex","BTCUSD",1743362247030,0.0001686,82859.0,82858.0,0.41850993]
["bitfinex","BTCUSD",1743362247886,0.0001686,82859.0,82858.0,0.46400993]
["bitfinex","BTCUSD",1743362248508,0.0001686,82859.0,82858.0,0.13440193]
["bitfinex","BTCUSD",1743362256867,0.0001686,82859.0,82858.0,0.00730193]
["bitfinex","BTCUSD",1743362257084,0.0001686,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362257213,0.2536096,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362270662,0.0001686,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362271643,0.2415416,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362275716,0.2536096,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362278689,0.29639574,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362280241,0.2536096,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362280853,0.3030096,82859.0,82858.0,0.00238393]
["bitfinex","BTCUSD",1743362281783,0.6030096,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362282209,0.6040096,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362283234,0.62292521,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362283823,0.62392521,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362286625,0.57452521,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362286849,0.5556096,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362299590,0.57452511,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362305158,0.61731125,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362306094,0.57452511,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362307036,0.5556096,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362311629,0.57452516,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362311988,0.5556096,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362314437,0.54368302,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362317303,0.56259858,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362317417,0.54368302,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362320251,0.56259861,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362320863,0.68048475,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362321073,0.73700693,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362321268,0.71809134,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362322288,0.72714467,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362323263,0.86954467,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362326129,0.82756334,82859.0,82858.0,0.00038393]
["bitfinex","BTCUSD",1743362328870,0.82756334,82859.0,82858.0,9.3e-07]
["bitfinex","BTCUSD",1743362329892,0.36939499,82858.0,82857.0,3.3e-07]
["bitfinex","BTCUSD",1743362330091,0.36939499,82858.0,82857.0,2.7e-07]
["bitfinex","BTCUSD",1743362330292,0.81412693,82858.0,82857.0,2.7e-07]
["bitfinex","BTCUSD",1743362330540,0.78749499,82858.0,82857.0,2.7e-07]
["bitfinex","BTCUSD",1743362331239,0.78849499,82858.0,82857.0,2.7e-07]
["bitfinex","BTCUSD",1743362331439,0.91207632,82858.0,82857.0,2.7e-07]
["bitfinex","BTCUSD",1743362331610,0.91207632,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743362331611,0.012069,82852.0,82851.0,2.7e-07]
["bitfinex","BTCUSD",1743362331804,0.68026064,82852.0,82851.0,4.721e-05]
["bitfinex","BTCUSD",1743362332004,0.67784914,82852.0,82851.0,4.721e-05]
["bitfinex","BTCUSD",1743362332831,0.68384914,82852.0,82851.0,4.721e-05]
["bitfinex","BTCUSD",1743362334129,0.68384914,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362334337,0.77423047,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362334623,0.51486915,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362336477,0.47288782,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362337533,0.55408782,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362338649,0.5785341,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362339856,0.38284608,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362340063,0.64315954,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362340955,0.68514087,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362341569,0.66622141,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362342048,1.08432141,82852.0,82851.0,0.00033721]
["bitfinex","BTCUSD",1743362344334,1.00312141,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362345301,1.00012141,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362345507,1.00212141,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362345740,1.024764,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362345952,1.029764,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362346699,0.98778267,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362348348,0.96514008,82852.0,82851.0,2.1e-07]
["bitfinex","BTCUSD",1743362350488,0.553497,82841.0,82840.0,0.0003372]
["bitfinex","BTCUSD",1743362350689,0.71043785,82841.0,82840.0,0.00047825]
["bitfinex","BTCUSD",1743362351021,0.72935869,82841.0,82840.0,0.00047825]
["bitfinex","BTCUSD",1743362351769,0.73235869,82841.0,82840.0,0.00047825]
["bitfinex","BTCUSD",1743362352181,0.73535869,82841.0,82840.0,0.00047825]
["bitfinex","BTCUSD",1743362355333,0.72081784,82841.0,82840.0,0.07617825]
["bitfinex","BTCUSD",1743362356929,0.701897,82841.0,82840.0,0.07617825]
["bitfinex","BTCUSD",1743362358494,0.71643785,82841.0,82840.0,0.07617825]
["bitfinex","BTCUSD",1743362358821,0.553509,82837.0,82836.0,4.5e-07]
["bitfinex","BTCUSD",1743362359023,0.56804985,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362359152,0.61083599,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362359786,0.61982954,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362360005,0.62182954,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362360578,0.61982954,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362360791,0.62382954,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362361000,0.62782954,82837.0,82836.0,0.00014152]
["bitfinex","BTCUSD",1743362361201,0.62782954,82837.0,82809.0,8.2e-07]
["bitfinex","BTCUSD",1743362361202,0.02661585,82810.0,82809.0,8.2e-07]
["bitfinex","BTCUSD",1743362361426,0.47138735,82810.0,82809.0,0.00047125]
["bitfinex","BTCUSD",1743362361627,0.51176199,82810.0,82809.0,0.00047125]
["bitfinex","BTCUSD",1743362362193,0.52082,82810.0,82809.0,2.5e-07]
["bitfinex","BTCUSD",1743362362527,0.52182,82810.0,82809.0,2.5e-07]
["bitfinex","BTCUSD",1743362363115,0.56380133,82810.0,82809.0,2.5e-07]
["bitfinex","BTCUSD",1743362363314,0.56480133,82810.0,82809.0,2.5e-07]
["bitfinex","BTCUSD",1743362364669,0.57677887,82810.0,82809.0,2.5e-07]
["bitfinex","BTCUSD",1743362365501,0.56815985,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362365674,0.61094599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362365880,0.65292732,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362367073,1.07102732,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362367200,0.98625985,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362367406,1.02904599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362368018,1.17144599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362369828,1.17444599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362370393,1.74972599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362370589,1.79170732,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362370793,1.79370732,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362371004,1.75172599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362371391,1.79370732,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362373140,1.75172599,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362373941,1.75656999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362374851,1.75356999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362375054,1.75156999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362375268,1.75456999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362376070,1.75756999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362378036,1.71478385,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362378851,1.75756999,82801.0,82800.0,0.0009873]
["bitfinex","BTCUSD",1743362379778,1.93600712,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362379982,1.89322098,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362380807,1.73628013,82801.0,82800.0,0.0768559]
["bitfinex","BTCUSD",1743362380947,1.87868013,82801.0,82800.0,0.0768559]
["bitfinex","BTCUSD",1743362381145,1.89322098,82801.0,82800.0,0.0768559]
["bitfinex","BTCUSD",1743362381345,1.88837698,82801.0,82800.0,0.0768559]
["bitfinex","BTCUSD",1743362381609,1.88837698,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362382792,1.93116312,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362383647,1.95373283,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362384628,1.6870225,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362385002,1.89785536,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362386189,1.87528565,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362386995,1.73288565,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362387432,1.7183448,82801.0,82800.0,0.0475559]
["bitfinex","BTCUSD",1743362389520,1.7183448,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362390533,1.3002448,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362392038,1.2942448,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362392229,1.2972448,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362392429,1.0456258,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362392652,0.470683,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362392877,0.724302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362393075,0.74323079,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362394698,0.50168879,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362394965,0.74323079,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362397180,0.721302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362397684,0.724302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362398178,0.722302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362398385,0.725302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362401690,0.74423024,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362401897,0.725302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362403113,0.719302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362404081,0.722302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362405411,0.724302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362405630,0.74693891,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362407571,0.76586663,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362407973,0.724302,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362410769,0.74322982,82801.0,82800.0,0.1228559]
["bitfinex","BTCUSD",1743362411536,0.74322982,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362411938,0.724302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362412879,0.721302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362413119,0.724302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362413239,0.722302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362413439,0.725302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362419925,0.74423054,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362422996,0.725302,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362423985,1.143402,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362429369,1.143402,82801.0,82800.0,0.0842559]
["bitfinex","BTCUSD",1743362429579,0.60287433,82801.0,82800.0,0.3852779]
["bitfinex","BTCUSD",1743362429778,0.18477433,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362429983,0.48477433,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362430975,0.48177433,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362431157,0.48277433,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362431356,0.49110157,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362431562,0.49210157,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362432486,0.49210157,82801.0,82800.0,0.1437329]
["bitfinex","BTCUSD",1743362432834,0.19210157,82801.0,82800.0,0.1437329]
["bitfinex","BTCUSD",1743362433233,0.19970014,82801.0,82800.0,0.1437329]
["bitfinex","BTCUSD",1743362433632,0.19970014,82801.0,82800.0,0.24967689]
["bitfinex","BTCUSD",1743362433833,0.19870014,82801.0,82800.0,0.24967689]
["bitfinex","BTCUSD",1743362434419,0.19870014,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362434752,0.2110363,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362434936,0.19211049,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362438826,0.19111049,82801.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362439194,0.3,82804.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362439394,0.00943966,82803.0,82800.0,0.1316559]
["bitfinex","BTCUSD",1743362439953,0.00943966,82803.0,82800.0,0.16546025]
["bitfinex","BTCUSD",1743362440133,0.00943966,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1743362443161,0.00943966,82803.0,82802.0,0.091677]
["bitfinex","BTCUSD",1743362443364,0.00943966,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362444383,0.02151566,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362444529,0.04415261,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362445180,0.03207661,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362445960,0.04415261,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362446958,0.58568961,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362447358,0.597008,82803.0,82802.0,0.0796]
["bitfinex","BTCUSD",1743362448257,0.553619,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362448665,0.56290987,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362448886,0.56306333,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362449243,0.62192153,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362450296,0.63323992,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362451016,0.65216759,82801.0,82800.0,0.0011559]
["bitfinex","BTCUSD",1743362451515,0.012077,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362453039,0.012077,82799.0,82798.0,0.001337]
["bitfinex","BTCUSD",1743362453241,0.03471395,82799.0,82798.0,0.001337]
["bitfinex","BTCUSD",1743362453441,0.04603234,82799.0,82798.0,0.001337]
["bitfinex","BTCUSD",1743362454798,0.02339539,82799.0,82798.0,0.001337]
["bitfinex","BTCUSD",1743362455096,0.012077,82799.0,82798.0,0.001337]
["bitfinex","BTCUSD",1743362456350,0.012077,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362456532,0.014077,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362456983,0.017077,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362457383,0.03971061,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362457970,0.05102664,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362458172,0.59257464,82799.0,82798.0,0.000337]
["bitfinex","BTCUSD",1743362463350,0.553644,82793.0,82792.0,75.80204249]
["bitfinex","BTCUSD",1743362463924,0.554644,82793.0,82792.0,75.80204249]
["bitfinex","BTCUSD",1743362464537,0.57727761,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362464757,0.58859364,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362465177,0.58959364,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362466051,0.57827761,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362466788,0.555644,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362469145,0.973744,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362470357,0.99637668,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362470802,1.00769327,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362471786,1.02662196,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362472229,1.00769327,82793.0,82792.0,75.17084149]
["bitfinex","BTCUSD",1743362475572,1.00769327,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362475774,0.75404927,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362475960,0.73141659,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362476476,0.75034546,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362476655,0.76242346,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362476853,0.98506059,82793.0,82792.0,75.17100999]
["bitfinex","BTCUSD",1743362480392,0.98506059,82793.0,82792.0,75.33919482]
["bitfinex","BTCUSD",1743362481391,0.98506059,82793.0,82792.0,75.21890999]
["bitfinex","BTCUSD",1743362482197,0.973744,82793.0,82792.0,75.21890999]
["bitfinex","BTCUSD",1743362485370,0.99267226,82793.0,82792.0,75.21890999]
["bitfinex","BTCUSD",1743362485630,0.57457226,82793.0,82792.0,75.21890999]
["bitfinex","BTCUSD",1743362486894,0.555644,82793.0,82792.0,75.21890999]
["bitfinex","BTCUSD",1743362487758,0.555644,82793.0,82792.0,75.29600999]
["bitfinex","BTCUSD",1743362488565,0.555981,82793.0,82792.0,75.29600999]
["bitfinex","BTCUSD",1743362489899,0.574909,82793.0,82792.0,75.29600999]
["bitfinex","BTCUSD",1743362491351,0.555981,82793.0,82792.0,75.29600999]
["bitfinex","BTCUSD",1743362495376,0.00103749,82793.0,82792.0,75.29600999]
["bitfinex","BTCUSD",1743362495597,0.00103749,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362495768,0.01996527,82793.0,82792.0,75.42126302]
["bitfinex","BTCUSD",1743362495970,0.00103749,82793.0,82792.0,75.42126302]
["bitfinex","BTCUSD",1743362497118,0.00103749,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362499976,0.00103749,82793.0,82792.0,75.54254719]
["bitfinex","BTCUSD",1743362500180,0.00103749,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362504150,0.01996524,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362505617,0.57360924,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362506881,0.55468149,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362509440,0.30103749,82793.0,82792.0,75.30097819]
["bitfinex","BTCUSD",1743362510453,0.30103749,82793.0,82792.0,75.31305619]
["bitfinex","BTCUSD",1743362510662,0.30103749,82793.0,82792.0,75.43334102]
["bitfinex","BTCUSD",1743362511267,0.30103749,82793.0,82792.0,75.31305619]
["bitfinex","BTCUSD",1743362513465,0.00103749,82793.0,82792.0,75.31305619]
["bitfinex","BTCUSD",1743362521473,0.000337,82793.0,82792.0,75.31305619]
["bitfinex","BTCUSD",1743362521772,0.000337,82793.0,82792.0,75.31405619]
["bitfinex","BTCUSD",1743362526009,0.000337,82795.0,82794.0,0.012078]
["bitfinex","BTCUSD",1743362526205,0.000337,82795.0,82794.0,0.0169846]
["bitfinex","BTCUSD",1743362526633,0.000337,82795.0,82794.0,0.10758604]
["bitfinex","BTCUSD",1743362527651,0.000337,82795.0,82794.0,0.18788604]
["bitfinex","BTCUSD",1743362527814,0.000337,82795.0,82794.0,0.18888604]
["bitfinex","BTCUSD",1743362528930,0.000337,82795.0,82794.0,0.0982846]
["bitfinex","BTCUSD",1743362537076,0.0001685,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1743362537234,0.0001685,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362537705,0.01019826,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362538060,0.012076,82806.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362538264,0.01019821,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362538517,0.002,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362538881,0.0084985,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362539266,0.004,82805.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362540006,0.012076,82806.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362540371,0.002,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362540735,0.004,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362541140,0.02092607,82804.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362542048,0.00849845,82803.0,82801.0,0.24154]
["bitfinex","BTCUSD",1743362542485,0.00849845,82803.0,82802.0,0.0049312]
["bitfinex","BTCUSD",1743362543381,0.00949845,82803.0,82802.0,0.0049312]
["bitfinex","BTCUSD",1743362543581,0.00849845,82803.0,82802.0,0.0049312]
["bitfinex","BTCUSD",1743362543983,0.00949845,82803.0,82802.0,0.0049312]
["bitfinex","BTCUSD",1743362544491,0.01149845,82803.0,82802.0,0.0049312]
["bitfinex","BTCUSD",1743362546144,0.01149845,82803.0,82802.0,0.0170082]
["bitfinex","BTCUSD",1743362546675,0.01149845,82803.0,82802.0,0.1525543]
["bitfinex","BTCUSD",1743362546881,0.01149845,82803.0,82802.0,0.15013912]
["bitfinex","BTCUSD",1743362547238,0.01149845,82803.0,82802.0,0.0964082]
["bitfinex","BTCUSD",1743362547440,0.001,82803.0,82802.0,0.0964082]
["bitfinex","BTCUSD",1743362548371,0.0003372,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743362548569,0.0003372,82809.0,82808.0,0.0180464]
["bitfinex","BTCUSD",1743362549427,0.0003372,82809.0,82808.0,0.2595684]
["bitfinex","BTCUSD",1743362549763,0.0033372,82809.0,82808.0,0.2595684]
["bitfinex","BTCUSD",1743362550178,0.0013372,82809.0,82808.0,0.2595684]
["bitfinex","BTCUSD",1743362550378,0.0013372,82809.0,82808.0,0.3389684]
["bitfinex","BTCUSD",1743362550583,0.0023372,82809.0,82808.0,0.3389684]
["bitfinex","BTCUSD",1743362551385,0.0013372,82809.0,82808.0,0.3389684]
["bitfinex","BTCUSD",1743362551795,0.0023372,82809.0,82808.0,0.3389684]
["bitfinex","BTCUSD",1743362554454,0.0013372,82809.0,82808.0,0.3389684]
["bitfinex","BTCUSD",1743362554886,0.0013372,82809.0,82808.0,0.3268924]
["bitfinex","BTCUSD",1743362555073,0.01926218,82809.0,82808.0,0.3268924]
["bitfinex","BTCUSD",1743362555493,0.01926218,82809.0,82808.0,0.2474924]
["bitfinex","BTCUSD",1743362555716,0.02026218,82809.0,82808.0,0.2474924]
["bitfinex","BTCUSD",1743362556333,0.02878308,82809.0,82808.0,0.2474924]
["bitfinex","BTCUSD",1743362557001,0.0098581,82809.0,82808.0,0.2474924]
["bitfinex","BTCUSD",1743362557538,0.253577,82815.0,82809.0,0.241516]
["bitfinex","BTCUSD",1743362557703,0.253577,82815.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362557907,0.26579877,82815.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362558909,0.26779877,82815.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362559118,0.26979877,82815.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362559490,0.26779877,82815.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362559693,0.00072363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362560652,0.30072363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362560844,0.30072363,82814.0,82812.0,0.07427038]
["bitfinex","BTCUSD",1743362561224,0.30072363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362561614,0.30272363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362562357,0.30472363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362562841,0.30672363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362562984,0.00672363,82814.0,82811.0,0.0049336]
["bitfinex","BTCUSD",1743362563470,0.00672363,82814.0,82811.0,0.2464446]
["bitfinex","BTCUSD",1743362563652,0.00672363,82814.0,82812.0,0.0049555]
["bitfinex","BTCUSD",1743362564946,0.00272363,82814.0,82812.0,0.0049555]
["bitfinex","BTCUSD",1743362565255,0.00636736,82813.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743362565469,0.00636736,82813.0,82810.0,0.29358752]
["bitfinex","BTCUSD",1743362565715,0.00072657,82812.0,82810.0,0.29358752]
["bitfinex","BTCUSD",1743362566089,0.002,82814.0,82810.0,0.29358752]
["bitfinex","BTCUSD",1743362566264,0.01222177,82815.0,82810.0,0.29358752]
["bitfinex","BTCUSD",1743362566628,0.001,82813.0,82811.0,0.24151]
["bitfinex","BTCUSD",1743362566845,0.001,82813.0,82811.0,0.253585]
["bitfinex","BTCUSD",1743362567013,0.001,82812.0,82811.0,0.253585]
["bitfinex","BTCUSD",1743362568058,0.001,82812.0,82811.0,0.33743197]
["bitfinex","BTCUSD",1743362568293,0.002,82813.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743362568472,0.002,82813.0,82812.0,0.01448979]
["bitfinex","BTCUSD",1743362568645,0.0138648,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743362568882,0.0138648,82815.0,82814.0,0.010075]
["bitfinex","BTCUSD",1743362569082,0.0118648,82815.0,82814.0,0.010075]
["bitfinex","BTCUSD",1743362569289,0.0118648,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743362569574,0.253551,82824.0,82818.0,0.24149]
["bitfinex","BTCUSD",1743362569796,0.00070309,82823.0,82820.0,0.0009885]
["bitfinex","BTCUSD",1743362569961,0.241481,82822.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743362570144,0.00070602,82821.0,82817.0,0.241495]
["bitfinex","BTCUSD",1743362570608,0.012073,82823.0,82817.0,0.239495]
["bitfinex","BTCUSD",1743362570934,0.012073,82823.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743362571267,0.00707481,82822.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743362571468,0.01914704,82822.0,82818.0,0.241491]
["bitfinex","BTCUSD",1743362571668,0.01914704,82822.0,82818.0,0.240491]
["bitfinex","BTCUSD",1743362572462,0.003,82821.0,82818.0,0.240491]
["bitfinex","BTCUSD",1743362572972,0.012074,82821.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743362573159,0.00708242,82820.0,82815.0,0.241499]
["bitfinex","BTCUSD",1743362573734,0.01915642,82820.0,82817.0,0.0049735]
["bitfinex","BTCUSD",1743362573925,0.00708242,82820.0,82817.0,0.0049735]
["bitfinex","BTCUSD",1743362574127,0.00708242,82820.0,82816.0,0.241496]
["bitfinex","BTCUSD",1743362574682,0.00708242,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362575732,0.01208242,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362576184,0.00908242,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362576438,0.01208242,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362576958,0.01408242,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362581065,0.03300563,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362581301,0.27449463,82820.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362581509,0.012074,82819.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362581861,0.01915135,82819.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362583161,0.02115135,82819.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362584725,0.02315135,82819.0,82818.0,0.0009944]
["bitfinex","BTCUSD",1743362585155,0.04207517,82819.0,82818.0,0.0013314]
["bitfinex","BTCUSD",1743362585716,0.34207517,82819.0,82818.0,0.0013314]
["bitfinex","BTCUSD",1743362585975,0.39037517,82819.0,82818.0,0.0013314]
["bitfinex","BTCUSD",1743362586226,0.39037517,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362586227,0.43316131,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362586447,0.41423749,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362587056,0.37145135,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362588373,0.78955135,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362591209,0.83233749,82819.0,82818.0,0.000337]
["bitfinex","BTCUSD",1743362594824,0.553588,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362595035,0.69282885,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362595251,0.6998881,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362595632,0.74267424,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362596312,0.74567424,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362596689,0.7028881,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362597878,0.7058881,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362599236,0.7148159,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362600040,1.7081959,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362603631,1.72712331,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362603985,1.7081959,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362607612,1.73243058,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362607965,1.77521672,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362618467,1.69681672,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362618668,1.72344866,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362618868,1.01790973,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362624240,1.036837,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362624445,1.01790973,82811.0,82810.0,0.000337]
["bitfinex","BTCUSD",1743362627273,0.553617,82802.0,82801.0,0.00452014]
["bitfinex","BTCUSD",1743362627483,0.553644,82793.0,82792.0,75.09842118]
["bitfinex","BTCUSD",1743362627686,0.553644,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362632267,0.971744,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362632621,0.99623769,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362633417,0.99623769,82793.0,82792.0,75.17469158]
["bitfinex","BTCUSD",1743362646488,0.99657489,82793.0,82792.0,75.17469158]
["bitfinex","BTCUSD",1743362646928,0.99657489,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362648697,1.01111574,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362649456,1.01211574,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362650413,1.01311574,82793.0,82792.0,75.09889158]
["bitfinex","BTCUSD",1743362651204,1.01311574,82793.0,82792.0,75.07989158]
["bitfinex","BTCUSD",1743362651403,1.01311574,82793.0,82792.0,75.06368158]
["bitfinex","BTCUSD",1743362652191,1.01211574,82793.0,82792.0,75.01337159]
["bitfinex","BTCUSD",1743362652423,1.01211574,82793.0,82792.0,75.00177159]
["bitfinex","BTCUSD",1743362652727,1.01411574,82793.0,82792.0,75.00177159]
["bitfinex","BTCUSD",1743362653524,1.01311574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362653723,1.01511574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362654066,1.01311574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362654362,1.01511574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362654527,1.01311574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362654732,1.58855574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362654934,1.59155574,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362659418,1.32051862,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362659655,1.33259662,82793.0,82792.0,74.98237159]
["bitfinex","BTCUSD",1743362659848,1.57416262,82793.0,82792.0,74.95958159]
["bitfinex","BTCUSD",1743362661694,1.28294619,82793.0,82792.0,74.93588159]
["bitfinex","BTCUSD",1743362663771,1.58294619,82793.0,82792.0,74.93588159]
["bitfinex","BTCUSD",1743362663914,1.60187711,82793.0,82792.0,74.93588159]
["bitfinex","BTCUSD",1743362664117,1.60187711,82793.0,82792.0,74.90945287]
["bitfinex","BTCUSD",1743362666946,1.58294619,82793.0,82792.0,74.90945287]
["bitfinex","BTCUSD",1743362667983,3.42785219,82793.0,82792.0,74.90945287]
["bitfinex","BTCUSD",1743362668180,3.39015219,82793.0,82792.0,74.90945287]
["bitfinex","BTCUSD",1743362668772,2.91848819,82793.0,82792.0,74.90945287]
["bitfinex","BTCUSD",1743362669178,2.88005219,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362669376,2.82922319,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362669987,2.64192719,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362670944,2.59676619,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362671144,1.58294619,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362671342,2.63634519,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362671501,2.60597603,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362673349,1.99344434,82793.0,82792.0,74.89845287]
["bitfinex","BTCUSD",1743362673561,1.77491334,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362673761,1.72764834,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362674326,1.71661434,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362676792,1.73554487,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362676993,1.71661434,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362680040,1.4643683,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362681784,1.3161593,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362681997,2.0674013,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362684819,1.3161593,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362685077,1.3161593,82793.0,82792.0,75.07470336]
["bitfinex","BTCUSD",1743362685431,1.3161593,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362686656,1.29166561,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362688302,0.71622561,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362690235,0.46199803,82793.0,82792.0,75.02655287]
["bitfinex","BTCUSD",1743362692817,0.15632247,82793.0,82792.0,75.03863087]
["bitfinex","BTCUSD",1743362693040,0.15632247,82793.0,82792.0,75.1639052]
["bitfinex","BTCUSD",1743362693738,0.15132247,82793.0,82792.0,75.1639052]
["bitfinex","BTCUSD",1743362693966,0.15332247,82793.0,82792.0,75.1639052]
["bitfinex","BTCUSD",1743362694088,0.15532247,82793.0,82792.0,75.1639052]
["bitfinex","BTCUSD",1743362694289,0.15532247,82793.0,82792.0,75.4054742]
["bitfinex","BTCUSD",1743362694492,0.45315399,82793.0,82792.0,75.4054742]
["bitfinex","BTCUSD",1743362694709,0.15315399,82793.0,82792.0,75.4054742]
["bitfinex","BTCUSD",1743362694912,0.18914847,82818.0,82805.0,0.1289]
["bitfinex","BTCUSD",1743362695164,0.24151,82812.0,82811.0,0.0009862]
["bitfinex","BTCUSD",1743362695366,0.3,82812.0,82811.0,0.0813862]
["bitfinex","BTCUSD",1743362695573,0.3,82814.0,82811.0,0.0803862]
["bitfinex","BTCUSD",1743362695746,0.3,82814.0,82811.0,0.0793862]
["bitfinex","BTCUSD",1743362695953,0.3,82814.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743362696155,0.3,82814.0,82810.0,0.05951556]
["bitfinex","BTCUSD",1743362696519,0.002,82812.0,82810.0,0.30103156]
["bitfinex","BTCUSD",1743362696634,0.002,82812.0,82810.0,0.05951556]
["bitfinex","BTCUSD",1743362697032,0.30677021,82817.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743362697357,0.003,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743362697614,0.003,82814.0,82813.0,0.3175473]
["bitfinex","BTCUSD",1743362697819,0.00974989,82814.0,82813.0,0.3175473]
["bitfinex","BTCUSD",1743362698166,0.003,82814.0,82813.0,0.3175473]
["bitfinex","BTCUSD",1743362698296,0.003,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743362698500,0.005,82814.0,82813.0,0.241507]
["bitfinex","BTCUSD",1743362698700,0.002,82814.0,82813.0,0.323007]
["bitfinex","BTCUSD",1743362699986,0.002,82814.0,82813.0,0.0815]
["bitfinex","BTCUSD",1743362700170,0.002,82814.0,82813.0,0.0824983]
["bitfinex","BTCUSD",1743362700369,0.00880108,82814.0,82813.0,0.0824983]
["bitfinex","BTCUSD",1743362702202,0.01880108,82814.0,82813.0,0.0824983]
["bitfinex","BTCUSD",1743362704365,0.57479258,82814.0,82813.0,0.0009983]
["bitfinex","BTCUSD",1743362704565,0.553604,82806.0,82805.0,0.0815]
["bitfinex","BTCUSD",1743362705027,0.53552797,82806.0,82805.0,0.0815]
["bitfinex","BTCUSD",1743362705222,0.54760397,82806.0,82805.0,0.0815]
["bitfinex","BTCUSD",1743362706043,0.30072505,82806.0,82805.0,0.09636979]
["bitfinex","BTCUSD",1743362706295,0.30072505,82806.0,82805.0,0.09736979]
["bitfinex","BTCUSD",1743362706505,0.30072505,82806.0,82805.0,0.10944579]
["bitfinex","BTCUSD",1743362707990,0.30072505,82806.0,82805.0,0.096576]
["bitfinex","BTCUSD",1743362708406,0.30072505,82806.0,82805.0,0.0845]
["bitfinex","BTCUSD",1743362709661,0.31072505,82806.0,82805.0,0.0845]
["bitfinex","BTCUSD",1743362710886,0.31072505,82806.0,82805.0,0.338107]
["bitfinex","BTCUSD",1743362712242,0.31072505,82806.0,82805.0,0.326031]
["bitfinex","BTCUSD",1743362712438,0.31072505,82806.0,82805.0,0.0845]
["bitfinex","BTCUSD",1743362712892,0.31684363,82806.0,82805.0,0.0845]
["bitfinex","BTCUSD",1743362715646,0.31684363,82806.0,82805.0,0.16288299]
["bitfinex","BTCUSD",1743362716035,0.31,82806.0,82805.0,0.16288299]
["bitfinex","BTCUSD",1743362716232,0.31,82806.0,82805.0,0.20828299]
["bitfinex","BTCUSD",1743362716444,0.31072799,82806.0,82805.0,0.35024299]
["bitfinex","BTCUSD",1743362716663,0.31072799,82806.0,82805.0,0.283936]
["bitfinex","BTCUSD",1743362717860,0.31072799,82806.0,82805.0,0.284273]
["bitfinex","BTCUSD",1743362719215,0.01072799,82806.0,82805.0,0.284273]
["bitfinex","BTCUSD",1743362719774,0.01,82806.0,82805.0,0.284273]
["bitfinex","BTCUSD",1743362720265,0.01,82806.0,82805.0,0.282273]
["bitfinex","BTCUSD",1743362720478,0.01,82806.0,82805.0,0.38739209]
["bitfinex","BTCUSD",1743362720679,0.01,82806.0,82805.0,0.38939209]
["bitfinex","BTCUSD",1743362721113,0.01,82806.0,82805.0,0.38739209]
["bitfinex","BTCUSD",1743362721477,0.01,82806.0,82805.0,0.38939209]
["bitfinex","BTCUSD",1743362721855,0.01,82806.0,82805.0,0.39239209]
["bitfinex","BTCUSD",1743362722560,0.01,82806.0,82805.0,0.41503634]
["bitfinex","BTCUSD",1743362727418,0.01,82806.0,82805.0,0.42003634]
["bitfinex","BTCUSD",1743362727963,0.01,82806.0,82805.0,0.46761488]
["bitfinex","BTCUSD",1743362728806,0.01,82806.0,82805.0,0.43136424]
["bitfinex","BTCUSD",1743362729008,0.01,82806.0,82805.0,0.41503634]
["bitfinex","BTCUSD",1743362729415,0.011,82806.0,82805.0,0.42003634]
["bitfinex","BTCUSD",1743362729612,0.01,82806.0,82805.0,0.42103634]
["bitfinex","BTCUSD",1743362729816,1e-06,82806.0,82805.0,0.43557719]
["bitfinex","BTCUSD",1743362730013,1e-06,82806.0,82805.0,0.45957719]
["bitfinex","BTCUSD",1743362730282,5e-07,82806.0,82805.0,0.45957719]
["bitfinex","BTCUSD",1743362730433,5e-07,82806.0,82805.0,0.46557719]
["bitfinex","BTCUSD",1743362730611,5e-07,82806.0,82805.0,0.58586202]
["bitfinex","BTCUSD",1743362730814,5e-07,82806.0,82805.0,0.57486202]
["bitfinex","BTCUSD",1743362731039,5e-07,82806.0,82805.0,0.58086202]
["bitfinex","BTCUSD",1743362731385,5e-07,82806.0,82805.0,0.58686202]
["bitfinex","BTCUSD",1743362735177,5e-07,82806.0,82805.0,0.32461719]
["bitfinex","BTCUSD",1743362735421,5e-07,82806.0,82805.0,0.45195634]
["bitfinex","BTCUSD",1743362738632,5e-07,82806.0,82805.0,0.57945634]
["bitfinex","BTCUSD",1743362738856,5e-07,82806.0,82805.0,0.45195634]
["bitfinex","BTCUSD",1743362739602,5e-07,82806.0,82805.0,0.46649719]
["bitfinex","BTCUSD",1743362746049,5e-07,82806.0,82805.0,0.44385294]
["bitfinex","BTCUSD",1743362750690,0.0101685,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1743362750886,0.0101685,82814.0,82813.0,0.3864974]
["bitfinex","BTCUSD",1743362752075,0.0101685,82814.0,82813.0,0.3924974]
["bitfinex","BTCUSD",1743362752679,0.0101685,82814.0,82813.0,0.3984974]
["bitfinex","BTCUSD",1743362754471,0.0101685,82814.0,82813.0,0.5403374]
["bitfinex","BTCUSD",1743362759377,0.0101685,82814.0,82813.0,0.485413]
["bitfinex","BTCUSD",1743362760762,0.0100675,82814.0,82813.0,0.485413]
["bitfinex","BTCUSD",1743362762520,0.253519,82834.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743362762675,0.253519,82834.0,82828.0,0.2545338]
["bitfinex","BTCUSD",1743362762889,0.00684549,82833.0,82828.0,0.2545338]
["bitfinex","BTCUSD",1743362763104,0.00684549,82833.0,82828.0,0.29658188]
["bitfinex","BTCUSD",1743362763332,0.253519,82834.0,82828.0,0.29658188]
["bitfinex","BTCUSD",1743362763333,0.012072,82834.0,82828.0,0.04304488]
["bitfinex","BTCUSD",1743362763492,0.00079291,82833.0,82828.0,0.0009968]
["bitfinex","BTCUSD",1743362763694,0.0206414,82833.0,82828.0,0.002138]
["bitfinex","BTCUSD",1743362763940,0.0206414,82833.0,82828.0,0.242599]
["bitfinex","BTCUSD",1743362764255,0.0206414,82833.0,82828.0,0.244599]
["bitfinex","BTCUSD",1743362764631,0.0206414,82833.0,82828.0,0.256672]
["bitfinex","BTCUSD",1743362764836,0.3206414,82833.0,82829.0,0.0491702]
["bitfinex","BTCUSD",1743362765298,0.3206414,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743362766015,0.0206414,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743362766352,0.3206414,82833.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743362766550,0.3206414,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743362766752,0.3206414,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743362766956,0.31379591,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1743362767087,0.00683788,82832.0,82829.0,0.257531]
["bitfinex","BTCUSD",1743362767877,0.00683788,82832.0,82830.0,0.012072]
["bitfinex","BTCUSD",1743362768077,0.00683788,82832.0,82831.0,0.002]
["bitfinex","BTCUSD",1743362768326,0.00683788,82832.0,82831.0,0.243455]
["bitfinex","BTCUSD",1743362770559,0.00683788,82832.0,82831.0,0.245455]
["bitfinex","BTCUSD",1743362771138,0.0257569,82832.0,82831.0,0.245455]
["bitfinex","BTCUSD",1743362772064,0.0257569,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743362775760,0.00683788,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743362776439,0.80503788,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743362776617,0.553534,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362777075,0.56035563,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362777809,0.56942735,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362778628,0.56942735,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362779311,0.56942735,82829.0,82828.0,0.0031412]
["bitfinex","BTCUSD",1743362779513,0.56942735,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362779713,0.56942735,82829.0,82828.0,0.0011412]
["bitfinex","BTCUSD",1743362780078,0.56842735,82829.0,82828.0,0.0011412]
["bitfinex","BTCUSD",1743362780862,0.56842735,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362781073,0.59275422,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362781341,0.5836825,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362784879,1.4265715,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362785095,1.37481336,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362785298,1.08416608,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362785507,1.0652435,82829.0,82828.0,0.0021412]
["bitfinex","BTCUSD",1743362785718,1.0652435,82829.0,82828.0,0.0011412]
["bitfinex","BTCUSD",1743362786744,1.0652435,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362787165,1.0672435,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362787376,1.0692435,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362787717,1.0672435,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362788110,1.0244055,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362788988,0.7718715,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362789654,0.7839445,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362790053,1.0254055,82829.0,82828.0,0.0001412]
["bitfinex","BTCUSD",1743362790420,1.0254055,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362790631,1.4435055,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362792982,1.2619355,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362794225,1.09555184,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362794431,0.9619355,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362796288,1.2481365,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362796519,1.2263365,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362801805,1.24525934,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362802105,1.2263365,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362804496,1.226505,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362804705,1.226775,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362806361,1.053551,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362806589,1.495362,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362807537,1.257192,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362811073,1.244275,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362812988,1.197675,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362813359,1.19805462,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362815147,1.02587362,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362815467,1.179143,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362822330,1.17925351,82829.0,82828.0,0.0793782]
["bitfinex","BTCUSD",1743362822553,1.00706151,82829.0,82828.0,0.0793782]
["bitfinex","BTCUSD",1743362825502,0.83653349,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362825702,1.49475149,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362825962,1.50042695,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362828898,1.25520067,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362830260,1.09122767,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362830661,0.94835867,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362830875,0.81641367,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362831223,0.83533617,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362831428,0.81641367,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362833969,0.79197629,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362837617,0.37387629,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362841467,0.39279804,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362844602,0.39479804,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362844806,0.39679804,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362854730,0.44345907,82829.0,82828.0,0.0792782]
["bitfinex","BTCUSD",1743362856795,0.44145907,82829.0,82828.0,0.0792782]
["bitfinex","BTCUSD",1743362857193,0.44045907,82829.0,82828.0,0.0792782]
["bitfinex","BTCUSD",1743362857733,0.44145907,82829.0,82828.0,0.0792782]
["bitfinex","BTCUSD",1743362862961,1.15360607,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362863155,1.44650965,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362863359,1.27640865,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362864121,1.25249265,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362864250,0.98269965,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362865050,0.94472307,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362866842,1.37736392,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362867146,1.4153405,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362867258,1.4488405,82829.0,82828.0,0.0004782]
["bitfinex","BTCUSD",1743362867911,1.4939405,82829.0,82828.0,2e-07]
["bitfinex","BTCUSD",1743362868112,1.02782553,82829.0,82828.0,2e-07]
["bitfinex","BTCUSD",1743362868325,0.61422085,82814.0,82813.0,8e-07]
["bitfinex","BTCUSD",1743362868488,1.07029743,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362868698,1.08501269,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362869153,4.34400169,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362869355,4.31351072,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362870105,4.28098272,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362870309,4.11021872,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362870509,4.04183872,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362870930,4.04283872,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362871128,3.98794072,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362871331,3.95544572,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362871667,3.36410612,82814.0,82813.0,4.783e-05]
["bitfinex","BTCUSD",1743362872239,0.553634,82796.0,82795.0,0.083]
["bitfinex","BTCUSD",1743362872464,0.553634,82796.0,82795.0,0.0834704]
["bitfinex","BTCUSD",1743362873062,0.57256197,82796.0,82795.0,0.0834704]
["bitfinex","BTCUSD",1743362873498,0.57256197,82796.0,82795.0,0.0864704]
["bitfinex","BTCUSD",1743362874885,0.57256197,82796.0,82795.0,0.0834704]
["bitfinex","BTCUSD",1743362875056,0.01892797,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362875627,0.03100497,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362876063,0.27256197,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362876693,0.253634,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362879955,0.27789939,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362881372,0.29682747,82796.0,82795.0,0.0844704]
["bitfinex","BTCUSD",1743362881643,0.29682747,82796.0,82795.0,0.0014704]
["bitfinex","BTCUSD",1743362881889,1.49464947,82796.0,82795.0,0.0014704]
["bitfinex","BTCUSD",1743362882437,1.49464947,82796.0,82795.0,0.0004704]
["bitfinex","BTCUSD",1743362882644,1.78262605,82796.0,82795.0,0.0004704]
["bitfinex","BTCUSD",1743362882884,1.78362605,82796.0,82795.0,0.0004704]
["bitfinex","BTCUSD",1743362883442,1.82077508,82796.0,82795.0,0.0004704]
["bitfinex","BTCUSD",1743362885525,1.52419947,82796.0,82795.0,0.0004704]
["bitfinex","BTCUSD",1743362886148,1.52419947,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362887166,1.56217605,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362887864,1.52419947,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362889453,0.84782747,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362889811,1.55139047,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362890208,0.84782747,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362890425,0.84782747,82796.0,82795.0,0.0841076]
["bitfinex","BTCUSD",1743362890618,0.82356208,82796.0,82795.0,0.1314076]
["bitfinex","BTCUSD",1743362899362,0.82373068,82796.0,82795.0,0.1314076]
["bitfinex","BTCUSD",1743362911230,0.82373068,82796.0,82795.0,0.0841076]
["bitfinex","BTCUSD",1743362915971,0.82373068,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362916154,0.57009668,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362916352,0.81165368,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362917572,0.82373068,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362923455,1.48006568,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362924373,1.4611376,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362928396,1.4611376,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362929409,1.9154636,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362929813,1.5291226,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362932123,1.5783226,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362933125,1.57868662,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362934123,1.50245262,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362936630,1.4835236,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362939886,1.7551506,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362940767,1.7059506,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362940975,1.5865066,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362941133,1.61313854,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362941343,1.60543562,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362941540,1.34483541,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362942008,1.02791662,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362942365,0.99366162,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362942568,0.96821462,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362943540,1.26821462,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362945573,0.82373162,82796.0,82795.0,0.0769076]
["bitfinex","BTCUSD",1743362945974,0.82373162,82796.0,82795.0,0.1246076]
["bitfinex","BTCUSD",1743362949843,0.5383695,82796.0,82795.0,0.1246076]
["bitfinex","BTCUSD",1743362951790,0.5383695,82796.0,82795.0,0.0769076]
["bitfinex","BTCUSD",1743362952872,0.26430676,82796.0,82795.0,0.0769076]
["bitfinex","BTCUSD",1743362953661,0.27638376,82796.0,82795.0,0.0769076]
["bitfinex","BTCUSD",1743362953985,0.51794076,82796.0,82795.0,0.0769076]
["bitfinex","BTCUSD",1743362955594,0.51794076,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362957088,0.51810936,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362966359,0.53265021,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362967955,1.10330321,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362968157,1.08722721,82796.0,82795.0,0.0008076]
["bitfinex","BTCUSD",1743362969503,1.08722721,82796.0,82792.0,74.89798247]
["bitfinex","BTCUSD",1743362969504,0.3,82793.0,82792.0,74.84266435]
["bitfinex","BTCUSD",1743362969807,3.08998385,82793.0,82792.0,74.7019124]
["bitfinex","BTCUSD",1743362970011,3.08998385,82793.0,82792.0,74.64134897]
["bitfinex","BTCUSD",1743362970149,3.08998385,82793.0,82792.0,74.58078554]
["bitfinex","BTCUSD",1743362970350,3.08998385,82793.0,82792.0,74.43065868]
["bitfinex","BTCUSD",1743362970646,3.08998385,82793.0,82792.0,74.34109525]
["bitfinex","BTCUSD",1743362970973,2.80742285,82793.0,82792.0,74.21996839]
["bitfinex","BTCUSD",1743362971186,2.80742285,82793.0,82792.0,74.16098839]
["bitfinex","BTCUSD",1743362971339,2.80742285,82793.0,82792.0,74.10553839]
["bitfinex","BTCUSD",1743362971544,2.80942285,82793.0,82792.0,74.01229839]
["bitfinex","BTCUSD",1743362971771,2.80942285,82793.0,82792.0,73.96160839]
["bitfinex","BTCUSD",1743362972082,2.80942285,82793.0,82792.0,73.88473841]
["bitfinex","BTCUSD",1743362972286,2.80942285,82793.0,82792.0,73.87676841]
["bitfinex","BTCUSD",1743362972496,2.80942285,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362972694,0.33061885,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362972895,3.12031285,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362973302,2.52164885,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362973510,2.35603485,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362973666,2.34060685,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362974671,2.34950872,82793.0,82792.0,73.85828841]
["bitfinex","BTCUSD",1743362975474,2.76760872,82793.0,82792.0,73.80878841]
["bitfinex","BTCUSD",1743362976247,2.76760872,82793.0,82792.0,73.79536841]
["bitfinex","BTCUSD",1743362976430,2.76760872,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743362980464,2.76777732,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743362982792,2.77777732,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743362982972,1.46250132,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743362983186,1.04859647,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743362983398,0.75324847,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743362999448,0.74131251,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363004008,1.06404336,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743363005495,0.75585336,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743363005708,2.06719736,82793.0,82792.0,73.78438841]
["bitfinex","BTCUSD",1743363005911,0.98743451,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363006340,0.74131251,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363008847,0.84976551,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363010506,0.43166551,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363010760,0.32321251,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363011391,0.31431064,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363011600,0.0141686,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363011775,0.2678126,82793.0,82792.0,73.86458841]
["bitfinex","BTCUSD",1743363012136,0.5678126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363014123,0.5658126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363014451,0.5668126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363014866,0.5648126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363015093,0.5658126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363016422,0.3121686,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363017088,0.3242466,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363019169,0.3232466,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363020714,0.3242466,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363021122,0.5537346,82793.0,82792.0,74.018146]
["bitfinex","BTCUSD",1743363021355,0.5537346,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363021868,0.5658126,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363033033,0.3121686,82793.0,82792.0,73.91108841]
["bitfinex","BTCUSD",1743363033209,0.3121686,82793.0,82792.0,74.30577541]
["bitfinex","BTCUSD",1743363033442,0.0121686,82793.0,82792.0,74.30577541]
["bitfinex","BTCUSD",1743363033645,0.0121686,82793.0,82792.0,74.42606024]
["bitfinex","BTCUSD",1743363034253,0.0101686,82793.0,82792.0,74.42606024]
["bitfinex","BTCUSD",1743363034735,0.0101686,82793.0,82792.0,74.30577541]
["bitfinex","BTCUSD",1743363035476,0.0101686,82793.0,82792.0,74.30777541]
["bitfinex","BTCUSD",1743363035982,0.0101686,82793.0,82792.0,74.30577541]
["bitfinex","BTCUSD",1743363036399,0.0101686,82793.0,82792.0,74.30877541]
["bitfinex","BTCUSD",1743363040244,0.0101686,82793.0,82792.0,74.30577541]
["bitfinex","BTCUSD",1743363040578,0.0111686,82793.0,82792.0,74.42906024]
["bitfinex","BTCUSD",1743363041383,0.0121686,82793.0,82792.0,74.42906024]
["bitfinex","BTCUSD",1743363042228,0.002,82793.0,82792.0,74.42906024]
["bitfinex","BTCUSD",1743363046760,0.002,82793.0,82792.0,74.42902024]
["bitfinex","BTCUSD",1743363049540,0.0021685,82793.0,82792.0,74.42902024]
["bitfinex","BTCUSD",1743363050147,0.0001685,82793.0,82792.0,74.42902024]
["bitfinex","BTCUSD",1743363052353,0.0131295,82810.0,82806.0,0.081]
["bitfinex","BTCUSD",1743363052564,0.553591,82811.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363052713,0.00556572,82809.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363052915,0.553591,82811.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363053100,0.00556318,82808.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363053460,0.02020355,82808.0,82807.0,0.2979315]
["bitfinex","BTCUSD",1743363053616,0.02020355,82808.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363053820,0.00556318,82808.0,82807.0,0.0584065]
["bitfinex","BTCUSD",1743363054123,0.00556318,82808.0,82807.0,0.0564065]
["bitfinex","BTCUSD",1743363054552,0.00556318,82808.0,82807.0,0.0584065]
["bitfinex","BTCUSD",1743363054753,0.00556318,82808.0,82807.0,0.2999315]
["bitfinex","BTCUSD",1743363055704,0.02016267,82808.0,82807.0,0.0584065]
["bitfinex","BTCUSD",1743363055931,0.02016267,82808.0,82807.0,0.0604065]
["bitfinex","BTCUSD",1743363056726,0.03016267,82808.0,82807.0,0.0604065]
["bitfinex","BTCUSD",1743363057737,0.03016267,82808.0,82807.0,0.004]
["bitfinex","BTCUSD",1743363058071,0.02459949,82808.0,82807.0,0.004]
["bitfinex","BTCUSD",1743363058245,0.02918568,82808.0,82807.0,0.004]
["bitfinex","BTCUSD",1743363058970,0.34126168,82808.0,82807.0,0.14492]
["bitfinex","BTCUSD",1743363059281,0.34126168,82808.0,82807.0,0.004]
["bitfinex","BTCUSD",1743363059484,0.34126168,82808.0,82807.0,0.14492]
["bitfinex","BTCUSD",1743363061839,0.34143018,82808.0,82807.0,0.14492]
["bitfinex","BTCUSD",1743363064764,0.02935418,82808.0,82807.0,0.19176548]
["bitfinex","BTCUSD",1743363065173,0.02935418,82808.0,82807.0,0.28414148]
["bitfinex","BTCUSD",1743363065550,0.02476799,82808.0,82807.0,0.237296]
["bitfinex","BTCUSD",1743363065761,0.02476799,82808.0,82807.0,0.22522]
["bitfinex","BTCUSD",1743363066726,0.0293532,82808.0,82807.0,0.22522]
["bitfinex","BTCUSD",1743363068849,0.0293532,82808.0,82807.0,0.23082318]
["bitfinex","BTCUSD",1743363073671,0.0293532,82808.0,82807.0,0.23116018]
["bitfinex","BTCUSD",1743363074669,0.0293532,82808.0,82807.0,0.24323618]
["bitfinex","BTCUSD",1743363075538,0.01475371,82808.0,82807.0,0.27394204]
["bitfinex","BTCUSD",1743363075721,0.01475371,82808.0,82807.0,0.27950522]
["bitfinex","BTCUSD",1743363076095,0.0101685,82808.0,82807.0,0.32670522]
["bitfinex","BTCUSD",1743363076320,0.0101685,82808.0,82807.0,0.33170522]
["bitfinex","BTCUSD",1743363076969,0.0101685,82808.0,82807.0,0.18878522]
["bitfinex","BTCUSD",1743363077172,0.0101685,82808.0,82807.0,0.32766522]
["bitfinex","BTCUSD",1743363077374,0.0101685,82808.0,82807.0,0.15407936]
["bitfinex","BTCUSD",1743363077512,0.0101685,82808.0,82807.0,0.29495936]
["bitfinex","BTCUSD",1743363077721,0.0101685,82808.0,82807.0,0.15707936]
["bitfinex","BTCUSD",1743363077941,0.0101685,82808.0,82807.0,0.15407936]
["bitfinex","BTCUSD",1743363078277,0.0101685,82808.0,82807.0,0.29795936]
["bitfinex","BTCUSD",1743363079431,0.0111685,82808.0,82807.0,0.30295936]
["bitfinex","BTCUSD",1743363083229,0.0111685,82808.0,82807.0,0.33816459]
["bitfinex","BTCUSD",1743363084270,0.0111685,82808.0,82807.0,0.30295936]
["bitfinex","BTCUSD",1743363089213,0.31412905,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1743363089443,0.541467,82828.0,82822.0,0.24148]
["bitfinex","BTCUSD",1743363089616,0.3,82828.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743363089822,0.3,82828.0,82826.0,0.0762]
["bitfinex","BTCUSD",1743363090018,0.31812563,82828.0,82826.0,0.0762]
["bitfinex","BTCUSD",1743363090218,0.31812563,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743363090420,0.01859623,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743363091126,0.0004706,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1743363091423,0.0004706,82828.0,82827.0,0.3397417]
["bitfinex","BTCUSD",1743363092522,0.0004706,82828.0,82827.0,0.3417417]
["bitfinex","BTCUSD",1743363093403,0.0004706,82828.0,82827.0,0.3447417]
["bitfinex","BTCUSD",1743363093660,0.0004706,82828.0,82827.0,0.3427417]
["bitfinex","BTCUSD",1743363094013,0.0004706,82828.0,82827.0,0.3447417]
["bitfinex","BTCUSD",1743363094417,0.0004706,82828.0,82827.0,0.3457282]
["bitfinex","BTCUSD",1743363095451,0.0004706,82828.0,82827.0,0.4219282]
["bitfinex","BTCUSD",1743363097309,0.0006391,82828.0,82827.0,0.4219282]
["bitfinex","BTCUSD",1743363101325,0.0006391,82828.0,82827.0,0.5626882]
["bitfinex","BTCUSD",1743363101567,0.02128015,82828.0,82827.0,0.5626882]
["bitfinex","BTCUSD",1743363106202,0.02128015,82828.0,82827.0,0.0059865]
["bitfinex","BTCUSD",1743363106388,0.32128015,82828.0,82827.0,0.0059865]
["bitfinex","BTCUSD",1743363106603,0.33335315,82828.0,82827.0,0.005]
["bitfinex","BTCUSD",1743363108448,0.33335315,82828.0,82827.0,0.003]
["bitfinex","BTCUSD",1743363108449,0.36685315,82828.0,82827.0,0.003]
["bitfinex","BTCUSD",1743363108680,0.602067,82818.0,82817.0,0.0009866]
["bitfinex","BTCUSD",1743363108884,0.553594,82809.0,82808.0,0.000337]
["bitfinex","BTCUSD",1743363109215,0.26513112,82809.0,82808.0,0.000337]
["bitfinex","BTCUSD",1743363109503,0.51872512,82809.0,82808.0,0.000337]
["bitfinex","BTCUSD",1743363110344,0.92309112,82809.0,82808.0,0.006337]
["bitfinex","BTCUSD",1743363111301,0.92309112,82809.0,82808.0,0.000337]
["bitfinex","BTCUSD",1743363111528,0.012076,82808.0,82807.0,3.6e-07]
["bitfinex","BTCUSD",1743363111730,0.553644,82793.0,82792.0,73.78424691]
["bitfinex","BTCUSD",1743363112590,0.599544,82793.0,82792.0,73.78424691]
["bitfinex","BTCUSD",1743363112797,0.792288,82793.0,82792.0,73.78424691]
["bitfinex","BTCUSD",1743363112919,0.83026458,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363113133,0.70863992,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363113331,2.30185592,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363113554,2.30185592,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363113756,2.30185592,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363113954,1.24639992,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363114161,1.20925089,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363114359,1.11494089,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363115018,0.63351431,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363115200,0.60001431,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363115381,0.60001431,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363115783,0.76291031,82793.0,82792.0,73.76719308]
["bitfinex","BTCUSD",1743363116108,0.80088689,82793.0,82792.0,73.76719308]
["bitfinex","BTCUSD",1743363116469,0.76291031,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363116956,0.78654406,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363117354,0.82452064,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363118787,0.78654406,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363121053,0.813176,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363121276,0.82452064,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363122257,0.82552064,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363123001,0.78754406,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363123355,0.82552064,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363124010,0.66262464,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363124213,1.10992106,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363124561,1.02410206,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363125368,0.73340206,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363125570,0.57874806,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363125905,0.57713378,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363126465,0.55350003,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363127823,0.53749589,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363128418,0.28385189,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363128670,0.53749589,82793.0,82792.0,73.85960158]
["bitfinex","BTCUSD",1743363128881,0.28385189,82793.0,82792.0,73.85960158]
["bitfinex","BTCUSD",1743363129073,0.29592989,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363129652,0.28385189,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363129846,0.28385189,82793.0,82792.0,74.00776208]
["bitfinex","BTCUSD",1743363130055,0.28385189,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363130597,0.28385189,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363130943,0.29592989,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363131170,0.29492989,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363132282,0.29492989,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363132512,0.29509839,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363138066,0.30509839,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363138680,0.29302039,82793.0,82792.0,73.84679308]
["bitfinex","BTCUSD",1743363150152,0.30509839,82793.0,82792.0,73.84679308]
["bitfinex","BTCUSD",1743363151304,0.80509839,82793.0,82792.0,73.84679308]
["bitfinex","BTCUSD",1743363154117,0.80509839,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363157280,0.80509839,82793.0,82792.0,73.79511864]
["bitfinex","BTCUSD",1743363157488,0.79302039,82793.0,82792.0,73.84599308]
["bitfinex","BTCUSD",1743363157689,0.80509839,82793.0,82792.0,73.84599308]
["bitfinex","BTCUSD",1743363158652,0.52271681,82793.0,82792.0,73.84599308]
["bitfinex","BTCUSD",1743363159459,0.52271681,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363164563,0.82271681,82793.0,82792.0,73.77019308]
["bitfinex","BTCUSD",1743363165127,0.82271681,82793.0,82792.0,73.76819308]
["bitfinex","BTCUSD",1743363165349,0.82271681,82793.0,82792.0,73.76619308]
["bitfinex","BTCUSD",1743363174105,0.82271681,82793.0,82792.0,73.84649308]
["bitfinex","BTCUSD",1743363175806,0.82271681,82793.0,82792.0,73.84450293]
["bitfinex","BTCUSD",1743363183499,0.82271681,82793.0,82792.0,73.89330293]
["bitfinex","BTCUSD",1743363184160,0.81063881,82793.0,82792.0,73.89330293]
["bitfinex","BTCUSD",1743363184363,0.82271681,82793.0,82792.0,73.89330293]
["bitfinex","BTCUSD",1743363184568,1.06428281,82793.0,82792.0,73.89330293]
["bitfinex","BTCUSD",1743363185725,0.51063881,82793.0,82792.0,74.13487193]
["bitfinex","BTCUSD",1743363185865,0.81063881,82793.0,82792.0,73.89330293]
["bitfinex","BTCUSD",1743363188208,0.81063881,82793.0,82792.0,73.93396185]
["bitfinex","BTCUSD",1743363188423,0.81063881,82793.0,82792.0,73.94603985]
["bitfinex","BTCUSD",1743363188627,0.51063881,82793.0,82792.0,73.94603985]
["bitfinex","BTCUSD",1743363189011,0.81063881,82793.0,82792.0,73.94603985]
["bitfinex","BTCUSD",1743363189219,0.81063881,82793.0,82792.0,73.90538093]
["bitfinex","BTCUSD",1743363189650,0.81063881,82793.0,82792.0,73.90638093]
["bitfinex","BTCUSD",1743363189852,0.81063881,82793.0,82792.0,73.90738093]
["bitfinex","BTCUSD",1743363195168,0.81063881,82793.0,82792.0,73.89530293]
["bitfinex","BTCUSD",1743363195339,0.82271681,82793.0,82792.0,74.03590293]
["bitfinex","BTCUSD",1743363195538,0.82271681,82793.0,82792.0,73.98710293]
["bitfinex","BTCUSD",1743363197300,0.82271681,82793.0,82792.0,73.84650293]
["bitfinex","BTCUSD",1743363203357,0.54380042,82793.0,82792.0,73.84650293]
["bitfinex","BTCUSD",1743363211145,0.53172242,82793.0,82792.0,73.84650293]
["bitfinex","BTCUSD",1743363212678,0.53189092,82793.0,82792.0,73.84650293]
["bitfinex","BTCUSD",1743363214870,0.53189092,82793.0,82792.0,74.20835676]
["bitfinex","BTCUSD",1743363215072,0.53189092,82793.0,82792.0,74.27023476]
["bitfinex","BTCUSD",1743363215273,0.53189092,82793.0,82792.0,74.29434881]
["bitfinex","BTCUSD",1743363216501,0.53189092,82793.0,82792.0,74.29334881]
["bitfinex","BTCUSD",1743363216612,0.53189092,82793.0,82792.0,74.29434881]
["bitfinex","BTCUSD",1743363217246,0.53189092,82793.0,82792.0,74.17306398]
["bitfinex","BTCUSD",1743363217502,0.53189092,82793.0,82792.0,74.14994993]
["bitfinex","BTCUSD",1743363224963,0.23189092,82793.0,82792.0,74.15494993]
["bitfinex","BTCUSD",1743363226145,0.23189092,82793.0,82792.0,74.15394993]
["bitfinex","BTCUSD",1743363226324,0.23189092,82793.0,82792.0,74.15594993]
["bitfinex","BTCUSD",1743363226535,0.23189092,82793.0,82792.0,74.27623476]
["bitfinex","BTCUSD",1743363227785,0.23189092,82793.0,82792.0,74.27523476]
["bitfinex","BTCUSD",1743363228224,0.23189092,82793.0,82792.0,74.27723476]
["bitfinex","BTCUSD",1743363237645,0.23189092,82793.0,82792.0,74.27523476]
["bitfinex","BTCUSD",1743363237951,0.23189092,82793.0,82792.0,74.27323476]
["bitfinex","BTCUSD",1743363238189,0.23189092,82793.0,82792.0,74.28977561]
["bitfinex","BTCUSD",1743363238467,0.23189092,82793.0,82792.0,74.41406044]
["bitfinex","BTCUSD",1743363238685,0.23189092,82793.0,82792.0,74.41206044]
["bitfinex","BTCUSD",1743363239009,0.23189092,82793.0,82792.0,74.41306044]
["bitfinex","BTCUSD",1743363239432,0.23189092,82793.0,82792.0,74.41406044]
["bitfinex","BTCUSD",1743363240742,0.23189092,82793.0,82792.0,74.42006044]
["bitfinex","BTCUSD",1743363247461,0.23189092,82793.0,82792.0,74.28023476]
["bitfinex","BTCUSD",1743363247666,0.23189092,82793.0,82792.0,74.25054993]
["bitfinex","BTCUSD",1743363248038,0.23189092,82793.0,82792.0,74.25554993]
["bitfinex","BTCUSD",1743363248377,0.23189092,82793.0,82792.0,74.25054993]
["bitfinex","BTCUSD",1743363257012,0.23189092,82793.0,82792.0,74.25554993]
["bitfinex","BTCUSD",1743363257236,0.23189092,82793.0,82792.0,74.30184993]
["bitfinex","BTCUSD",1743363257711,0.23189092,82793.0,82792.0,74.42213476]
["bitfinex","BTCUSD",1743363265718,0.23189092,82793.0,82792.0,74.27673476]
["bitfinex","BTCUSD",1743363265957,0.23189092,82793.0,82792.0,74.30180993]
["bitfinex","BTCUSD",1743363266361,0.23189092,82793.0,82792.0,74.25550993]
["bitfinex","BTCUSD",1743363269098,0.23189092,82793.0,82792.0,74.56503561]
["bitfinex","BTCUSD",1743363269309,9.2e-07,82793.0,82792.0,74.59003561]
["bitfinex","BTCUSD",1743363269515,9.2e-07,82793.0,82792.0,75.01032044]
["bitfinex","BTCUSD",1743363270086,9.2e-07,82793.0,82792.0,75.00432044]
["bitfinex","BTCUSD",1743363270529,9.2e-07,82793.0,82792.0,75.01032044]
["bitfinex","BTCUSD",1743363270754,9.2e-07,82793.0,82792.0,75.00432044]
["bitfinex","BTCUSD",1743363271678,0.02080955,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743363271878,0.02080955,82828.0,82827.0,0.4590245]
["bitfinex","BTCUSD",1743363272039,0.02080955,82828.0,82827.0,0.1414934]
["bitfinex","BTCUSD",1743363272238,0.03597489,82828.0,82827.0,0.1414934]
["bitfinex","BTCUSD",1743363273636,0.03597489,82828.0,82827.0,0.0011334]
["bitfinex","BTCUSD",1743363273857,0.38154789,82828.0,82827.0,0.0011334]
["bitfinex","BTCUSD",1743363274833,0.38154789,82828.0,82827.0,0.0021334]
["bitfinex","BTCUSD",1743363275389,0.42674789,82828.0,82827.0,0.0011415]
["bitfinex","BTCUSD",1743363283957,0.24199898,82828.0,82827.0,0.0011415]
["bitfinex","BTCUSD",1743363284567,0.057273,82828.0,82827.0,0.0011415]
["bitfinex","BTCUSD",1743363284999,0.07224923,82828.0,82827.0,0.0011415]
["bitfinex","BTCUSD",1743363289510,0.08224923,82828.0,82827.0,0.0011415]
["bitfinex","BTCUSD",1743363292262,0.08224923,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363292456,0.08241763,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363295882,0.02514463,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363297625,0.26660863,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363301252,0.02514463,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363303605,0.02514463,82828.0,82827.0,0.0135513]
["bitfinex","BTCUSD",1743363303856,0.0101684,82828.0,82827.0,0.17159672]
["bitfinex","BTCUSD",1743363303990,0.0101684,82828.0,82827.0,0.16918223]
["bitfinex","BTCUSD",1743363305429,0.0101684,82828.0,82827.0,0.0960513]
["bitfinex","BTCUSD",1743363306025,0.02548381,82828.0,82827.0,0.0960513]
["bitfinex","BTCUSD",1743363307391,0.0101684,82828.0,82827.0,0.0960513]
["bitfinex","BTCUSD",1743363313688,0.0101684,82828.0,82827.0,0.2362513]
["bitfinex","BTCUSD",1743363317216,0.0101684,82828.0,82827.0,0.0839783]
["bitfinex","BTCUSD",1743363317400,0.0101684,82828.0,82827.0,0.2241783]
["bitfinex","BTCUSD",1743363317575,0.0101684,82828.0,82827.0,0.2231783]
["bitfinex","BTCUSD",1743363318113,0.0101684,82828.0,82827.0,0.2251783]
["bitfinex","BTCUSD",1743363318347,0.0101684,82828.0,82827.0,0.4787183]
["bitfinex","BTCUSD",1743363318495,0.0101684,82828.0,82827.0,0.52065175]
["bitfinex","BTCUSD",1743363318774,0.0101684,82828.0,82827.0,0.56905175]
["bitfinex","BTCUSD",1743363319641,0.0101684,82828.0,82827.0,0.3849183]
["bitfinex","BTCUSD",1743363319842,0.0101684,82828.0,82827.0,0.5250783]
["bitfinex","BTCUSD",1743363320158,0.0101684,82828.0,82827.0,0.5300783]
["bitfinex","BTCUSD",1743363323442,0.0101684,82828.0,82827.0,0.0879783]
["bitfinex","BTCUSD",1743363323651,0.0222414,82828.0,82827.0,0.0054783]
["bitfinex","BTCUSD",1743363325333,0.0222414,82828.0,82827.0,0.0034783]
["bitfinex","BTCUSD",1743363325533,0.0222414,82828.0,82827.0,0.0044783]
["bitfinex","BTCUSD",1743363325736,0.0222414,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363326201,0.0222414,82828.0,82827.0,0.0024783]
["bitfinex","BTCUSD",1743363331340,0.03750948,82828.0,82827.0,0.0024783]
["bitfinex","BTCUSD",1743363331576,0.02543648,82828.0,82827.0,0.35258213]
["bitfinex","BTCUSD",1743363331802,0.02543648,82828.0,82827.0,0.40158213]
["bitfinex","BTCUSD",1743363332012,0.0101684,82828.0,82827.0,0.40158213]
["bitfinex","BTCUSD",1743363332833,0.0101684,82828.0,82827.0,0.39958213]
["bitfinex","BTCUSD",1743363333250,0.0101684,82828.0,82827.0,0.40358213]
["bitfinex","BTCUSD",1743363337959,0.02126311,82831.0,82830.0,0.25853]
["bitfinex","BTCUSD",1743363338168,0.02126311,82831.0,82830.0,0.3368121]
["bitfinex","BTCUSD",1743363339010,0.03770959,82831.0,82830.0,0.3368121]
["bitfinex","BTCUSD",1743363339831,0.03770959,82831.0,82830.0,0.3428121]
["bitfinex","BTCUSD",1743363340053,0.02126311,82831.0,82830.0,0.3428121]
["bitfinex","BTCUSD",1743363340381,0.02126311,82831.0,82830.0,0.42572962]
["bitfinex","BTCUSD",1743363340902,0.02126311,82831.0,82830.0,0.43172962]
["bitfinex","BTCUSD",1743363344721,0.02126311,82831.0,82830.0,0.0902821]
["bitfinex","BTCUSD",1743363344921,0.02126311,82831.0,82830.0,0.2303621]
["bitfinex","BTCUSD",1743363345059,0.0377299,82831.0,82830.0,0.2303621]
["bitfinex","BTCUSD",1743363345465,0.0377299,82831.0,82830.0,0.2424341]
["bitfinex","BTCUSD",1743363347747,0.0377299,82831.0,82830.0,0.2303621]
["bitfinex","BTCUSD",1743363348482,0.0377299,82831.0,82830.0,0.0902821]
["bitfinex","BTCUSD",1743363348690,0.0522134,82831.0,82830.0,0.1530621]
["bitfinex","BTCUSD",1743363348943,0.0498019,82831.0,82830.0,0.0129821]
["bitfinex","BTCUSD",1743363349684,0.0967019,82831.0,82830.0,0.0009821]
["bitfinex","BTCUSD",1743363349883,0.0967019,82831.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363349884,0.012073,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363350087,0.02851274,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363350298,0.01369978,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363351665,0.02577278,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363351938,0.26723678,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363352156,0.26723678,82828.0,82827.0,0.0054783]
["bitfinex","BTCUSD",1743363352345,0.26723678,82828.0,82827.0,0.0024783]
["bitfinex","BTCUSD",1743363352542,0.26723678,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363352761,0.26723678,82828.0,82827.0,0.0034783]
["bitfinex","BTCUSD",1743363357457,0.56723678,82828.0,82827.0,0.0034783]
["bitfinex","BTCUSD",1743363359890,0.56723678,82828.0,82827.0,0.0004783]
["bitfinex","BTCUSD",1743363361231,0.56723678,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363361589,0.04994748,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363361788,0.06375336,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363362533,0.07582636,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363362905,0.07341486,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363367076,0.07422616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363368129,0.07663766,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363368445,0.07422616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363374094,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363374292,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363374621,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363379277,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363379645,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363382876,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363384775,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363385101,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363385308,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363385498,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363385799,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363386999,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363387426,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363398750,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363398970,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363400654,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363400849,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363401055,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363401255,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363401459,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363402201,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363413437,0.07680616,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363414050,0.07439466,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363415964,0.01192042,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363416290,0.25338442,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363416635,0.26545742,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363418937,0.56545742,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363420482,0.56545742,82828.0,82827.0,0.0785783]
["bitfinex","BTCUSD",1743363421027,0.56562592,82828.0,82827.0,0.0785783]
["bitfinex","BTCUSD",1743363421910,0.67100134,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363422088,0.56562592,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363426650,0.56606239,82828.0,82827.0,0.0014783]
["bitfinex","BTCUSD",1743363433643,0.3,82827.0,82819.0,0.0009805]
["bitfinex","BTCUSD",1743363433842,1.27347539,82828.0,82819.0,0.0009805]
["bitfinex","BTCUSD",1743363433843,0.553561,82820.0,82819.0,0.00102763]
["bitfinex","BTCUSD",1743363434089,0.553561,82820.0,82819.0,4.713e-05]
["bitfinex","BTCUSD",1743363434446,1.230527,82820.0,82819.0,4.713e-05]
["bitfinex","BTCUSD",1743363435292,1.056647,82820.0,82819.0,4.713e-05]
["bitfinex","BTCUSD",1743363435486,1.056647,82820.0,82819.0,0.00204713]
["bitfinex","BTCUSD",1743363435648,1.056647,82820.0,82819.0,0.00304713]
["bitfinex","BTCUSD",1743363435864,1.06574268,82820.0,82819.0,0.00304713]
["bitfinex","BTCUSD",1743363436762,1.06276663,82820.0,82819.0,0.00304713]
["bitfinex","BTCUSD",1743363437731,1.06493592,82820.0,82819.0,0.00304713]
["bitfinex","BTCUSD",1743363438065,1.56703577,82820.0,82810.0,0.0009908]
["bitfinex","BTCUSD",1743363438266,0.253644,82793.0,82792.0,73.76420293]
["bitfinex","BTCUSD",1743363438914,0.27104542,82793.0,82792.0,73.84070293]
["bitfinex","BTCUSD",1743363439630,0.27109243,82793.0,82792.0,73.84070293]
["bitfinex","BTCUSD",1743363440594,0.27109243,82793.0,82792.0,73.84470293]
["bitfinex","BTCUSD",1743363440998,0.27109243,82793.0,82792.0,73.84870293]
["bitfinex","BTCUSD",1743363441554,0.27109243,82793.0,82792.0,73.84969493]
["bitfinex","BTCUSD",1743363448044,0.27109243,82793.0,82792.0,73.84569493]
["bitfinex","BTCUSD",1743363448385,0.27109243,82793.0,82792.0,73.84369493]
["bitfinex","BTCUSD",1743363448610,0.27109243,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363449047,0.27109243,82793.0,82792.0,73.84469493]
["bitfinex","BTCUSD",1743363449250,0.27109243,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363449700,0.27109243,82793.0,82792.0,73.84469493]
["bitfinex","BTCUSD",1743363449870,0.27109243,82793.0,82792.0,73.84169493]
["bitfinex","BTCUSD",1743363450074,0.27109243,82793.0,82792.0,73.84369493]
["bitfinex","BTCUSD",1743363450285,0.27109243,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363450488,0.27109243,82793.0,82792.0,73.84369493]
["bitfinex","BTCUSD",1743363450846,0.27109243,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363456850,0.25369101,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363457385,0.27002792,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363468083,0.57002792,82793.0,82792.0,73.84669493]
["bitfinex","BTCUSD",1743363471162,0.57002792,82793.0,82792.0,73.77019493]
["bitfinex","BTCUSD",1743363471909,0.57002792,82793.0,82792.0,73.76819493]
["bitfinex","BTCUSD",1743363472311,0.57002792,82793.0,82792.0,73.76919493]
["bitfinex","BTCUSD",1743363472756,0.57002792,82793.0,82792.0,73.76819493]
["bitfinex","BTCUSD",1743363473064,0.57002792,82793.0,82792.0,73.76919493]
["bitfinex","BTCUSD",1743363473688,0.57002792,82793.0,82792.0,73.76619493]
["bitfinex","BTCUSD",1743363474026,0.57002792,82793.0,82792.0,73.76819493]
["bitfinex","BTCUSD",1743363474586,0.40574745,82793.0,82792.0,73.76819493]
["bitfinex","BTCUSD",1743363475495,0.41782545,82793.0,82792.0,73.76819493]
["bitfinex","BTCUSD",1743363486011,0.41782545,82793.0,82792.0,73.85099493]
["bitfinex","BTCUSD",1743363493674,0.41799395,82793.0,82792.0,73.85099493]
["bitfinex","BTCUSD",1743363497914,0.31655242,82793.0,82792.0,73.85099493]
["bitfinex","BTCUSD",1743363498125,0.30021551,82793.0,82792.0,74.15124193]
["bitfinex","BTCUSD",1743363498477,0.00021551,82793.0,82792.0,74.15124193]
["bitfinex","BTCUSD",1743363498972,0.01668821,82793.0,82792.0,74.27152676]
["bitfinex","BTCUSD",1743363499175,0.00021551,82793.0,82792.0,74.27152676]
["bitfinex","BTCUSD",1743363502204,0.01656157,82793.0,82792.0,74.27152676]
["bitfinex","BTCUSD",1743363506464,0.00021551,82793.0,82792.0,74.27152676]
["bitfinex","BTCUSD",1743363513646,0.00021551,82793.0,82792.0,74.15124193]
["bitfinex","BTCUSD",1743363516958,0.00021551,82793.0,82792.0,74.14924193]
["bitfinex","BTCUSD",1743363517165,0.00021551,82793.0,82792.0,74.15124193]
["bitfinex","BTCUSD",1743363517566,0.00021551,82793.0,82792.0,74.15324193]
["bitfinex","BTCUSD",1743363518876,0.18785563,82810.0,82805.0,0.0756]
["bitfinex","BTCUSD",1743363519067,0.00021565,82810.0,82806.0,0.2425085]
["bitfinex","BTCUSD",1743363519489,0.01556306,82810.0,82809.0,0.0756]
["bitfinex","BTCUSD",1743363519815,0.00021565,82810.0,82809.0,0.0756]
["bitfinex","BTCUSD",1743363520959,0.00021565,82810.0,82809.0,0.087675]
["bitfinex","BTCUSD",1743363522202,0.00021565,82810.0,82809.0,0.0756]
["bitfinex","BTCUSD",1743363523728,0.01567518,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363523936,0.00021565,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363525876,0.01595612,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363526103,0.00021565,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363527094,0.00269442,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363527245,0.00021565,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363527447,0.00269442,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363533278,0.00021565,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363533818,0.01587204,82810.0,82809.0,0.2154]
["bitfinex","BTCUSD",1743363538839,0.01587204,82810.0,82809.0,0.0756]
["bitfinex","BTCUSD",1743363539040,0.02794704,82810.0,82809.0,0.21536]
["bitfinex","BTCUSD",1743363539248,0.02794704,82810.0,82809.0,0.215697]
["bitfinex","BTCUSD",1743363540989,0.01587204,82810.0,82809.0,0.215697]
["bitfinex","BTCUSD",1743363544505,0.01587204,82810.0,82809.0,0.457216]
["bitfinex","BTCUSD",1743363550164,0.01587204,82810.0,82809.0,0.215697]
["bitfinex","BTCUSD",1743363552294,0.01587204,82810.0,82809.0,0.075937]
["bitfinex","BTCUSD",1743363552473,0.01587204,82810.0,82809.0,0.215657]
["bitfinex","BTCUSD",1743363553181,0.01587204,82810.0,82809.0,0.21365923]
["bitfinex","BTCUSD",1743363562096,0.56946304,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743363572534,0.31587204,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743363572861,0.55738804,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743363574967,0.31587204,82810.0,82809.0,0.000337]
["bitfinex","BTCUSD",1743363575439,0.31587204,82810.0,82809.0,0.075937]
["bitfinex","BTCUSD",1743363575644,0.31587204,82810.0,82809.0,0.088012]
["bitfinex","BTCUSD",1743363577825,0.3,82815.0,82809.0,0.088012]
["bitfinex","BTCUSD",1743363578099,0.253576,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743363578452,0.26906107,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743363579024,0.253579,82815.0,82809.0,0.08806863]
["bitfinex","BTCUSD",1743363579231,0.012075,82813.0,82809.0,0.07599363]
["bitfinex","BTCUSD",1743363580615,0.241507,82814.0,82809.0,0.31750963]
["bitfinex","BTCUSD",1743363581471,0.253582,82814.0,82809.0,0.31750963]
["bitfinex","BTCUSD",1743363581736,0.253585,82813.0,82809.0,0.07599363]
["bitfinex","BTCUSD",1743363581938,0.012075,82810.0,82809.0,0.07599363]
["bitfinex","BTCUSD",1743363582095,0.012075,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363582294,0.0144865,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363583908,0.3144865,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363584111,0.312075,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363586586,0.3122435,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363596198,0.0001685,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363596403,0.0001685,82810.0,82809.0,0.07889363]
["bitfinex","BTCUSD",1743363601628,0.0122435,82810.0,82809.0,0.07889363]
["bitfinex","BTCUSD",1743363602072,0.2728899,82811.0,82809.0,0.07889363]
["bitfinex","BTCUSD",1743363602289,0.012075,82810.0,82809.0,0.07889363]
["bitfinex","BTCUSD",1743363604411,0.012075,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363604582,0.0144865,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363604780,0.0631865,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363604984,1.60599935,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363605186,1.6181287,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363606037,1.58072885,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363607437,1.20243885,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363607617,0.90162385,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363607853,0.47283985,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363608054,0.44256585,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363608586,0.428025,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363610086,0.060775,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363610328,1.231293,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363610902,0.992661,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363613593,0.90405,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363614967,0.633592,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363617317,0.781709,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363617527,0.682645,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363620661,0.312075,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363621132,0.557447,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363627717,0.312075,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363630146,0.3,82810.0,82809.0,0.00039363]
["bitfinex","BTCUSD",1743363630347,0.0001685,82811.0,82810.0,0.329591]
["bitfinex","BTCUSD",1743363631093,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363631285,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363631470,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363631665,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363631871,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363632146,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363632375,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363632570,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363632769,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363632994,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363633163,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363633364,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363633572,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363633766,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363633971,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363634194,0.00934906,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363634399,0.0001685,82811.0,82810.0,0.076]
["bitfinex","BTCUSD",1743363634523,0.00934906,82811.0,82810.0,0.39267881]
["bitfinex","BTCUSD",1743363634723,0.00230977,82811.0,82810.0,0.13908781]
["bitfinex","BTCUSD",1743363634926,0.00937004,82811.0,82810.0,0.076337]
["bitfinex","BTCUSD",1743363635172,0.00230977,82811.0,82810.0,0.076337]
["bitfinex","BTCUSD",1743363635348,0.00230977,82811.0,82810.0,0.0772772]
["bitfinex","BTCUSD",1743363639100,0.00230977,82811.0,82810.0,0.0893522]
["bitfinex","BTCUSD",1743363639545,0.0001685,82811.0,82810.0,0.09176708]
["bitfinex","BTCUSD",1743363639744,0.0001685,82811.0,82810.0,0.13906708]
["bitfinex","BTCUSD",1743363640196,0.0001685,82811.0,82810.0,0.1366522]
["bitfinex","BTCUSD",1743363640579,0.0001685,82811.0,82810.0,0.2227022]
["bitfinex","BTCUSD",1743363641185,0.0001685,82811.0,82810.0,0.2247022]
["bitfinex","BTCUSD",1743363641584,0.0001685,82811.0,82810.0,0.1386522]
["bitfinex","BTCUSD",1743363642707,0.0001685,82811.0,82810.0,0.1396522]
["bitfinex","BTCUSD",1743363652864,0.0001685,82811.0,82810.0,0.2791322]
["bitfinex","BTCUSD",1743363653384,0.0001685,82811.0,82810.0,0.0802772]
["bitfinex","BTCUSD",1743363653502,0.0001685,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363653701,0.0094286,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363653949,0.0001685,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363654141,0.0094286,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363654351,0.0001685,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363654544,0.04329234,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363654752,0.03403224,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363654957,0.04329234,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363657226,0.03403224,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363658248,0.03403224,82811.0,82810.0,0.57154093]
["bitfinex","BTCUSD",1743363658492,0.03403224,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363659821,0.04329234,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363660971,0.03403224,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363663722,0.02274428,82811.0,82810.0,0.4733482]
["bitfinex","BTCUSD",1743363664327,0.02274428,82811.0,82810.0,0.5195482]
["bitfinex","BTCUSD",1743363664565,0.02274428,82811.0,82810.0,0.62286093]
["bitfinex","BTCUSD",1743363665101,0.02274428,82811.0,82810.0,0.62486093]
["bitfinex","BTCUSD",1743363665389,0.02274428,82811.0,82810.0,0.62586093]
["bitfinex","BTCUSD",1743363665745,0.02274428,82811.0,82810.0,0.62486093]
["bitfinex","BTCUSD",1743363665960,0.0001685,82811.0,82810.0,0.62486093]
["bitfinex","BTCUSD",1743363666421,0.0001685,82811.0,82810.0,0.62886093]
["bitfinex","BTCUSD",1743363666614,0.0001685,82811.0,82810.0,0.62486093]
["bitfinex","BTCUSD",1743363667020,0.0001685,82811.0,82810.0,0.63486093]
["bitfinex","BTCUSD",1743363670241,0.0001685,82811.0,82810.0,0.62486093]
["bitfinex","BTCUSD",1743363670444,0.0001685,82811.0,82810.0,0.62986093]
["bitfinex","BTCUSD",1743363670642,0.0001685,82811.0,82810.0,0.63486093]
["bitfinex","BTCUSD",1743363672330,0.0001685,82811.0,82810.0,0.3870682]
["bitfinex","BTCUSD",1743363672552,0.0001685,82811.0,82810.0,0.4803082]
["bitfinex","BTCUSD",1743363672704,0.0001685,82811.0,82810.0,0.3408682]
["bitfinex","BTCUSD",1743363672911,0.0001685,82811.0,82810.0,0.4802682]
["bitfinex","BTCUSD",1743363677965,0.00930134,82819.0,82818.0,0.253565]
["bitfinex","BTCUSD",1743363678120,0.00930134,82819.0,82818.0,0.259565]
["bitfinex","BTCUSD",1743363678321,0.00930134,82819.0,82818.0,0.256565]
["bitfinex","BTCUSD",1743363678645,0.00930134,82819.0,82818.0,0.259565]
["bitfinex","BTCUSD",1743363679583,0.00930134,82819.0,82818.0,0.256565]
["bitfinex","BTCUSD",1743363679762,0.00930134,82819.0,82818.0,0.259565]
["bitfinex","BTCUSD",1743363682985,0.00930134,82819.0,82818.0,0.3121843]
["bitfinex","BTCUSD",1743363683192,0.00930134,82819.0,82818.0,0.5340843]
["bitfinex","BTCUSD",1743363683330,0.01458841,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363683533,0.5537105,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363683736,0.00929945,82823.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363683980,0.56812066,82827.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363684371,0.00222079,82826.0,82821.0,0.013074]
["bitfinex","BTCUSD",1743363684678,0.00929945,82826.0,82821.0,0.014074]
["bitfinex","BTCUSD",1743363685553,0.00929945,82826.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363685842,0.00929945,82826.0,82821.0,0.014074]
["bitfinex","BTCUSD",1743363686043,0.00929945,82826.0,82821.0,0.015074]
["bitfinex","BTCUSD",1743363686383,0.00929945,82826.0,82821.0,0.014074]
["bitfinex","BTCUSD",1743363686714,0.00929945,82826.0,82821.0,0.015074]
["bitfinex","BTCUSD",1743363691678,0.02137245,82826.0,82821.0,0.015074]
["bitfinex","BTCUSD",1743363694821,0.02137245,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1743363695022,0.02137245,82826.0,82821.0,0.015074]
["bitfinex","BTCUSD",1743363695181,0.3,82825.0,82821.0,0.015074]
["bitfinex","BTCUSD",1743363695588,0.00930678,82824.0,82821.0,0.014074]
["bitfinex","BTCUSD",1743363696005,0.00930678,82824.0,82822.0,0.001]
["bitfinex","BTCUSD",1743363696370,0.00930678,82824.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743363696816,0.00930678,82824.0,82821.0,0.013074]
["bitfinex","BTCUSD",1743363697215,0.00930678,82824.0,82821.0,0.256556]
["bitfinex","BTCUSD",1743363697859,0.00930678,82824.0,82821.0,0.258556]
["bitfinex","BTCUSD",1743363698780,0.00930678,82824.0,82821.0,0.017074]
["bitfinex","BTCUSD",1743363701756,0.3,82823.0,82821.0,0.005]
["bitfinex","BTCUSD",1743363701929,0.012074,82822.0,82821.0,0.14436]
["bitfinex","BTCUSD",1743363702137,0.012074,82822.0,82821.0,0.005]
["bitfinex","BTCUSD",1743363702740,0.012074,82822.0,82820.0,0.13936]
["bitfinex","BTCUSD",1743363702956,0.012074,82822.0,82821.0,0.004]
["bitfinex","BTCUSD",1743363704372,0.012074,82822.0,82820.0,0.13936]
["bitfinex","BTCUSD",1743363704679,0.012074,82822.0,82821.0,0.005]
["bitfinex","BTCUSD",1743363705238,0.012074,82822.0,82820.0,0.13936]
["bitfinex","BTCUSD",1743363705433,0.012074,82822.0,82820.0,0.14136]
["bitfinex","BTCUSD",1743363705642,0.00222373,82821.0,82820.0,0.14436]
["bitfinex","BTCUSD",1743363705981,0.00222373,82821.0,82820.0,0.13936]
["bitfinex","BTCUSD",1743363706771,0.0093085,82821.0,82820.0,0.13936]
["bitfinex","BTCUSD",1743363708231,0.0093085,82821.0,82820.0,0.14136]
["bitfinex","BTCUSD",1743363708685,0.3093085,82821.0,82820.0,0.14436]
["bitfinex","BTCUSD",1743363709047,0.3213825,82821.0,82820.0,0.14432]
["bitfinex","BTCUSD",1743363709249,0.3213825,82821.0,82820.0,0.14132]
["bitfinex","BTCUSD",1743363709907,0.0093085,82821.0,82820.0,0.14132]
["bitfinex","BTCUSD",1743363710268,0.25193092,82821.0,82820.0,0.14132]
["bitfinex","BTCUSD",1743363710913,0.01044692,82821.0,82820.0,0.14132]
["bitfinex","BTCUSD",1743363711109,0.01044692,82821.0,82820.0,0.14432]
["bitfinex","BTCUSD",1743363714162,0.26400492,82821.0,82820.0,0.14432]
["bitfinex","BTCUSD",1743363715560,0.01044692,82821.0,82820.0,0.14432]
["bitfinex","BTCUSD",1743363716591,0.01044692,82821.0,82820.0,0.14288128]
["bitfinex","BTCUSD",1743363716792,0.01044692,82821.0,82820.0,0.00356128]
["bitfinex","BTCUSD",1743363716998,0.01044692,82821.0,82820.0,0.14284128]
["bitfinex","BTCUSD",1743363717206,0.01044692,82821.0,82820.0,0.13791352]
["bitfinex","BTCUSD",1743363718158,0.02044692,82821.0,82820.0,0.13791352]
["bitfinex","BTCUSD",1743363718369,0.02044692,82821.0,82820.0,0.39147452]
["bitfinex","BTCUSD",1743363719263,0.02061542,82821.0,82820.0,0.39147452]
["bitfinex","BTCUSD",1743363719957,0.02061542,82821.0,82820.0,0.13791352]
["bitfinex","BTCUSD",1743363728070,0.02061542,82821.0,82820.0,0.14998752]
["bitfinex","BTCUSD",1743363732737,0.02061542,82821.0,82820.0,0.15032452]
["bitfinex","BTCUSD",1743363735119,0.02061542,82821.0,82820.0,0.13825052]
["bitfinex","BTCUSD",1743363736326,0.02061542,82821.0,82820.0,0.000337]
["bitfinex","BTCUSD",1743363736685,0.02166234,82821.0,82820.0,0.139577]
["bitfinex","BTCUSD",1743363739777,0.33373634,82821.0,82820.0,0.000337]
["bitfinex","BTCUSD",1743363739978,0.37113647,82821.0,82820.0,0.000337]
["bitfinex","BTCUSD",1743363740183,0.37113647,82821.0,82811.0,0.139577]
["bitfinex","BTCUSD",1743363740184,0.553585,82812.0,82811.0,0.000337]
["bitfinex","BTCUSD",1743363740502,0.553585,82812.0,82790.0,0.139577]
["bitfinex","BTCUSD",1743363740503,0.012078,82793.0,82790.0,0.139577]
["bitfinex","BTCUSD",1743363740666,0.253644,82793.0,82792.0,73.76426574]
["bitfinex","BTCUSD",1743363741806,0.25364,82795.0,82792.0,73.76426574]
["bitfinex","BTCUSD",1743363743236,0.01403033,82795.0,82792.0,73.76426574]
["bitfinex","BTCUSD",1743363743442,0.3,82796.0,82792.0,73.76426574]
["bitfinex","BTCUSD",1743363743645,0.3,82796.0,82792.0,73.77026574]
["bitfinex","BTCUSD",1743363743850,0.24156,82795.0,82792.0,73.77026574]
["bitfinex","BTCUSD",1743363744089,0.012078,82794.0,82792.0,73.77026574]
["bitfinex","BTCUSD",1743363744407,0.012078,82794.0,82792.0,73.77626574]
["bitfinex","BTCUSD",1743363744587,0.012078,82794.0,82792.0,73.77026574]
["bitfinex","BTCUSD",1743363744798,0.253644,82793.0,82792.0,73.77626574]
["bitfinex","BTCUSD",1743363744931,0.253644,82793.0,82792.0,73.77124794]
["bitfinex","BTCUSD",1743363745138,0.07915612,82793.0,82792.0,73.77624794]
["bitfinex","BTCUSD",1743363745744,0.07915612,82793.0,82792.0,73.77124794]
["bitfinex","BTCUSD",1743363745910,0.012078,82794.0,82792.0,73.77124794]
["bitfinex","BTCUSD",1743363746217,0.012078,82794.0,82792.0,73.76524794]
["bitfinex","BTCUSD",1743363746422,0.012078,82794.0,82792.0,73.77124794]
["bitfinex","BTCUSD",1743363746616,0.01415107,82795.0,82792.0,73.77732594]
["bitfinex","BTCUSD",1743363746827,0.312077,82799.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743363747114,0.56720309,82799.0,82793.0,0.241566]
["bitfinex","BTCUSD",1743363748247,0.012077,82798.0,82793.0,0.243566]
["bitfinex","BTCUSD",1743363748448,0.312077,82796.0,82793.0,0.002]
["bitfinex","BTCUSD",1743363748612,0.312077,82796.0,82793.0,0.003]
["bitfinex","BTCUSD",1743363749336,0.312077,82796.0,82793.0,0.001]
["bitfinex","BTCUSD",1743363749836,0.312077,82796.0,82793.0,0.004]
["bitfinex","BTCUSD",1743363750029,0.312077,82796.0,82793.0,0.003]
["bitfinex","BTCUSD",1743363750422,0.312077,82796.0,82793.0,0.005]
["bitfinex","BTCUSD",1743363750630,0.3,82796.0,82793.0,0.005]
["bitfinex","BTCUSD",1743363750824,0.3,82796.0,82793.0,0.003]
["bitfinex","BTCUSD",1743363751183,0.03966148,82796.0,82793.0,0.005]
["bitfinex","BTCUSD",1743363752049,0.253631,82797.0,82793.0,0.005]
["bitfinex","BTCUSD",1743363753044,0.253631,82797.0,82792.0,73.76524794]
["bitfinex","BTCUSD",1743363753383,0.253631,82797.0,82793.0,0.004]
["bitfinex","BTCUSD",1743363753914,0.253631,82797.0,82792.0,73.76524794]
["bitfinex","BTCUSD",1743363754314,0.253631,82797.0,82792.0,73.76924794]
["bitfinex","BTCUSD",1743363756292,0.253631,82797.0,82792.0,73.76724794]
["bitfinex","BTCUSD",1743363756635,0.012077,82797.0,82793.0,0.002337]
["bitfinex","BTCUSD",1743363756838,0.012077,82797.0,82793.0,0.000337]
["bitfinex","BTCUSD",1743363757087,0.0122455,82797.0,82793.0,0.000337]
["bitfinex","BTCUSD",1743363757724,0.0001685,82797.0,82793.0,0.2439]
["bitfinex","BTCUSD",1743363757927,0.0001685,82797.0,82793.0,0.2459]
["bitfinex","BTCUSD",1743363758130,0.0001685,82797.0,82793.0,0.36618483]
["bitfinex","BTCUSD",1743363758340,0.0001685,82797.0,82794.0,0.0813]
["bitfinex","BTCUSD",1743363758543,0.0122455,82797.0,82794.0,0.0813]
["bitfinex","BTCUSD",1743363759449,0.012077,82796.0,82794.0,0.0813]
["bitfinex","BTCUSD",1743363759621,0.012077,82796.0,82794.0,0.0833]
["bitfinex","BTCUSD",1743363759806,0.012077,82796.0,82794.0,0.0853]
["bitfinex","BTCUSD",1743363760028,0.253634,82796.0,82794.0,0.0853]
["bitfinex","BTCUSD",1743363760413,0.253634,82796.0,82794.0,0.0833]
["bitfinex","BTCUSD",1743363761466,0.253634,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363763555,1.253634,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363768912,1.2638025,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363769631,0.012078,82795.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363770797,0.012078,82795.0,82794.0,0.0833]
["bitfinex","BTCUSD",1743363771199,0.012078,82795.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363771405,1.0101685,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363771825,1.0101685,82796.0,82794.0,0.0843]
["bitfinex","BTCUSD",1743363772053,1.0101685,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363772492,1.0101685,82796.0,82794.0,0.0843]
["bitfinex","BTCUSD",1743363772891,1.0101685,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363773088,1.0101685,82796.0,82794.0,0.0833]
["bitfinex","BTCUSD",1743363773373,1.0101685,82796.0,82794.0,0.0863]
["bitfinex","BTCUSD",1743363774157,1.0101685,82796.0,82795.0,0.20088483]
["bitfinex","BTCUSD",1743363774291,1.0101685,82796.0,82795.0,0.0806]
["bitfinex","BTCUSD",1743363775906,1.0101685,82796.0,82795.0,0.0826]
["bitfinex","BTCUSD",1743363776527,1.0101685,82796.0,82795.0,0.22176]
["bitfinex","BTCUSD",1743363776989,1.0101685,82796.0,82795.0,0.22476]
["bitfinex","BTCUSD",1743363780759,1.0101685,82796.0,82795.0,0.236838]
["bitfinex","BTCUSD",1743363781548,1.0101685,82796.0,82795.0,0.22476]
["bitfinex","BTCUSD",1743363782957,1.0101685,82796.0,82795.0,0.236838]
["bitfinex","BTCUSD",1743363783712,1.0101685,82796.0,82795.0,0.22476]
["bitfinex","BTCUSD",1743363784262,0.76643065,82796.0,82795.0,0.22476]
["bitfinex","BTCUSD",1743363784710,0.76643065,82796.0,82795.0,0.478398]
["bitfinex","BTCUSD",1743363785541,0.76643065,82796.0,82795.0,0.22476]
["bitfinex","BTCUSD",1743363786696,0.76643065,82796.0,82795.0,0.0856]
["bitfinex","BTCUSD",1743363786914,0.76643065,82796.0,82795.0,0.22472]
["bitfinex","BTCUSD",1743363794134,0.76643065,82796.0,82795.0,0.225057]
["bitfinex","BTCUSD",1743363796288,0.76643065,82796.0,82795.0,0.237135]
["bitfinex","BTCUSD",1743363796486,0.76643065,82796.0,82795.0,0.33273622]
["bitfinex","BTCUSD",1743363797725,0.76643065,82796.0,82795.0,0.33073622]
["bitfinex","BTCUSD",1743363797921,0.76643065,82796.0,82795.0,0.33373622]
["bitfinex","BTCUSD",1743363798509,0.76643065,82796.0,82795.0,0.33073622]
["bitfinex","BTCUSD",1743363798736,0.76643065,82796.0,82795.0,0.33373622]
["bitfinex","BTCUSD",1743363800669,0.76643065,82796.0,82795.0,0.33073622]
["bitfinex","BTCUSD",1743363801795,0.76643065,82796.0,82795.0,0.33473622]
["bitfinex","BTCUSD",1743363801994,0.76643065,82796.0,82795.0,0.286235]
["bitfinex","BTCUSD",1743363802298,0.76643065,82796.0,82795.0,0.283235]
["bitfinex","BTCUSD",1743363802700,0.76643065,82796.0,82795.0,0.287235]
["bitfinex","BTCUSD",1743363813294,0.76643065,82796.0,82795.0,0.30677585]
["bitfinex","BTCUSD",1743363813497,0.76643065,82796.0,82795.0,0.42706068]
["bitfinex","BTCUSD",1743363813682,0.76643065,82796.0,82795.0,0.42306068]
["bitfinex","BTCUSD",1743363813894,0.76643065,82796.0,82795.0,0.42706068]
["bitfinex","BTCUSD",1743363814215,0.76643065,82796.0,82795.0,0.42306068]
["bitfinex","BTCUSD",1743363814552,0.76643065,82796.0,82795.0,0.42706068]
["bitfinex","BTCUSD",1743363814978,0.76643065,82796.0,82795.0,0.42306068]
["bitfinex","BTCUSD",1743363815264,0.76643065,82796.0,82795.0,0.42406068]
["bitfinex","BTCUSD",1743363815409,0.76643065,82796.0,82795.0,0.42906068]
["bitfinex","BTCUSD",1743363818902,0.76643065,82796.0,82795.0,0.41906068]
["bitfinex","BTCUSD",1743363819429,0.76643065,82796.0,82795.0,0.42506068]
["bitfinex","BTCUSD",1743363819561,0.76643065,82796.0,82795.0,0.30477585]
["bitfinex","BTCUSD",1743363820170,0.76643065,82796.0,82795.0,0.31077585]
["bitfinex","BTCUSD",1743363822078,0.76643065,82796.0,82795.0,0.31065585]
["bitfinex","BTCUSD",1743363842543,0.57439723,82796.0,82795.0,0.31065585]
["bitfinex","BTCUSD",1743363842737,0.57439723,82796.0,82795.0,0.43094068]
["bitfinex","BTCUSD",1743363848852,0.57439723,82796.0,82795.0,0.31065585]
["bitfinex","BTCUSD",1743363853813,0.57439723,82796.0,82795.0,0.30974258]
["bitfinex","BTCUSD",1743363854448,0.57439723,82796.0,82795.0,0.3087867]
["bitfinex","BTCUSD",1743363859478,0.57439723,82796.0,82795.0,0.42907153]
["bitfinex","BTCUSD",1743363868586,0.57439723,82796.0,82795.0,0.42891153]
["bitfinex","BTCUSD",1743363870678,0.57439723,82796.0,82795.0,0.54021528]
["bitfinex","BTCUSD",1743363872807,0.57439723,82796.0,82795.0,0.42891153]
["bitfinex","BTCUSD",1743363874697,0.57439723,82796.0,82795.0,0.38181153]
["bitfinex","BTCUSD",1743363879691,0.56509589,82796.0,82795.0,0.38181153]
["bitfinex","BTCUSD",1743363881151,0.55579455,82796.0,82795.0,0.38181153]
["bitfinex","BTCUSD",1743363882150,0.54649321,82796.0,82795.0,0.38181153]
["bitfinex","BTCUSD",1743363884218,0.53719187,82796.0,82795.0,0.38181153]
["bitfinex","BTCUSD",1743363885065,0.53719187,82796.0,82795.0,0.50209636]
["bitfinex","BTCUSD",1743363887848,0.53719187,82796.0,82795.0,0.36325636]
["bitfinex","BTCUSD",1743363888061,0.53719187,82796.0,82795.0,0.024415]
["bitfinex","BTCUSD",1743363888268,0.53719187,82796.0,82795.0,0.012337]
["bitfinex","BTCUSD",1743363888269,0.54926887,82796.0,82795.0,0.012337]
["bitfinex","BTCUSD",1743363888498,0.60116887,82796.0,82795.0,0.151137]
["bitfinex","BTCUSD",1743363888700,0.58909187,82796.0,82795.0,0.151137]
["bitfinex","BTCUSD",1743363889999,0.60201866,82796.0,82795.0,0.151137]
["bitfinex","BTCUSD",1743363891509,0.60201866,82796.0,82795.0,0.163215]
["bitfinex","BTCUSD",1743363899140,0.59811866,82796.0,82795.0,0.163215]
["bitfinex","BTCUSD",1743363900512,0.59811866,82796.0,82795.0,0.404775]
["bitfinex","BTCUSD",1743363903518,0.6206917,82796.0,82795.0,0.404775]
["bitfinex","BTCUSD",1743363904807,1.26056592,82796.0,82795.0,0.012337]
["bitfinex","BTCUSD",1743363905004,1.1782257,82796.0,82795.0,0.012337]
["bitfinex","BTCUSD",1743363905969,1.1782257,82796.0,82795.0,0.006337]
["bitfinex","BTCUSD",1743363906166,1.1782257,82796.0,82795.0,0.001337]
["bitfinex","BTCUSD",1743363907309,1.1743257,82796.0,82795.0,0.001337]
["bitfinex","BTCUSD",1743363907435,1.1743257,82796.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743363908331,1.1743257,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363909411,1.15175266,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363911930,1.17431425,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363914273,1.17821425,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363915837,1.21561438,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363916842,1.22690667,82796.0,82795.0,0.003337]
["bitfinex","BTCUSD",1743363917581,1.26405657,82796.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743363918263,2.22467967,82796.0,82795.0,0.000337]
["bitfinex","BTCUSD",1743363918478,0.31454085,82793.0,82792.0,73.72904794]
["bitfinex","BTCUSD",1743363918680,0.31454085,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363918681,4.68166488,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363919108,4.30648047,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363919739,3.82185947,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363919949,3.71579376,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363920408,3.67697776,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363920839,3.71608801,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363921400,4.06001301,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363921783,3.99869501,82793.0,82792.0,73.66849707]
["bitfinex","BTCUSD",1743363922186,3.99869501,82793.0,82792.0,73.66479772]
["bitfinex","BTCUSD",1743363922385,2.72720311,82793.0,82792.0,73.66479772]
["bitfinex","BTCUSD",1743363922615,2.76435301,82793.0,82792.0,73.66479772]
["bitfinex","BTCUSD",1743363923644,2.46435301,82793.0,82792.0,73.60422735]
["bitfinex","BTCUSD",1743363923847,2.46435301,82793.0,82792.0,73.54365698]
["bitfinex","BTCUSD",1743363924088,2.46435301,82793.0,82792.0,73.42251624]
["bitfinex","BTCUSD",1743363924295,2.46435301,82793.0,82792.0,72.87201456]
["bitfinex","BTCUSD",1743363924500,2.46435301,82793.0,82792.0,72.81144419]
["bitfinex","BTCUSD",1743363924755,2.46435301,82793.0,82792.0,72.75087382]
["bitfinex","BTCUSD",1743363924961,2.46435301,82793.0,82792.0,72.7280616]
["bitfinex","BTCUSD",1743363925169,2.46435301,82793.0,82792.0,72.71377218]
["bitfinex","BTCUSD",1743363925637,2.76435301,82793.0,82792.0,72.71377218]
["bitfinex","BTCUSD",1743363925768,2.76435301,82793.0,82792.0,72.70691218]
["bitfinex","BTCUSD",1743363926153,2.78237529,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363927110,3.43017829,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363927315,2.18182529,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363927481,2.14467539,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363927675,2.18182529,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363928494,2.16380301,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363929109,2.12665311,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363929310,2.16380301,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363931856,2.12665311,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363934101,2.12275311,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363935965,1.87255698,82793.0,82792.0,72.67965616]
["bitfinex","BTCUSD",1743363937177,1.87255698,82793.0,82792.0,71.66683143]
["bitfinex","BTCUSD",1743363937377,1.94710701,82793.0,82792.0,71.47392169]
["bitfinex","BTCUSD",1743363937551,0.94173301,82793.0,82792.0,71.41335132]
["bitfinex","BTCUSD",1743363937706,5.94173301,82793.0,82792.0,71.35278095]
["bitfinex","BTCUSD",1743363938053,5.89424301,82793.0,82792.0,71.23164021]
["bitfinex","BTCUSD",1743363938418,5.57007101,82793.0,82792.0,71.23164021]
["bitfinex","BTCUSD",1743363938579,5.57007101,82793.0,82792.0,71.18026021]
["bitfinex","BTCUSD",1743363938787,5.53396076,82793.0,82792.0,71.16820021]
["bitfinex","BTCUSD",1743363938991,5.53396076,82793.0,82792.0,71.15617022]
["bitfinex","BTCUSD",1743363939146,5.53396076,82793.0,82792.0,71.07187986]
["bitfinex","BTCUSD",1743363939750,4.57673876,82793.0,82792.0,70.98803034]
["bitfinex","BTCUSD",1743363939950,4.57673876,82793.0,82792.0,70.79751695]
["bitfinex","BTCUSD",1743363940207,4.57673876,82793.0,82792.0,70.73694658]
["bitfinex","BTCUSD",1743363940384,4.57673876,82793.0,82792.0,70.64621621]
["bitfinex","BTCUSD",1743363940549,4.57673876,82793.0,82792.0,70.58564584]
["bitfinex","BTCUSD",1743363940757,4.68211418,82793.0,82792.0,70.52507547]
["bitfinex","BTCUSD",1743363941059,4.57673876,82793.0,82792.0,70.40393473]
["bitfinex","BTCUSD",1743363941259,4.57673876,82793.0,82792.0,70.25931399]
["bitfinex","BTCUSD",1743363941506,4.57673876,82793.0,82792.0,70.19874362]
["bitfinex","BTCUSD",1743363941711,4.61282556,82793.0,82792.0,70.12012362]
["bitfinex","BTCUSD",1743363941905,4.61282556,82793.0,82792.0,70.05955325]
["bitfinex","BTCUSD",1743363942347,4.61282556,82793.0,82792.0,69.99898288]
["bitfinex","BTCUSD",1743363942580,4.61282556,82793.0,82792.0,69.93841251]
["bitfinex","BTCUSD",1743363942951,4.61282556,82793.0,82792.0,69.87784214]
["bitfinex","BTCUSD",1743363943153,4.61282556,82793.0,82792.0,69.81727177]
["bitfinex","BTCUSD",1743363943388,4.61299406,82793.0,82792.0,69.81066195]
["bitfinex","BTCUSD",1743363943619,4.61299406,82793.0,82792.0,69.75009158]
["bitfinex","BTCUSD",1743363943795,4.41097983,82793.0,82792.0,69.75009158]
["bitfinex","BTCUSD",1743363943972,4.41097983,82793.0,82792.0,69.68271339]
["bitfinex","BTCUSD",1743363944173,4.22209843,82793.0,82792.0,69.65545462]
["bitfinex","BTCUSD",1743363944497,4.22209843,82793.0,82792.0,69.59487643]
["bitfinex","BTCUSD",1743363944708,4.23417643,82793.0,82792.0,69.53429824]
["bitfinex","BTCUSD",1743363944902,4.23417643,82793.0,82792.0,69.47372005]
["bitfinex","BTCUSD",1743363945106,4.23417643,82793.0,82792.0,69.37528244]
["bitfinex","BTCUSD",1743363945527,4.21611583,82793.0,82792.0,69.31470425]
["bitfinex","BTCUSD",1743363945727,4.21611583,82793.0,82792.0,69.25412606]
["bitfinex","BTCUSD",1743363945931,4.23065668,82793.0,82792.0,69.25412606]
["bitfinex","BTCUSD",1743363946138,4.2101321,82793.0,82792.0,69.19354787]
["bitfinex","BTCUSD",1743363946295,4.10475668,82793.0,82792.0,69.13296968]
["bitfinex","BTCUSD",1743363946683,4.09346439,82793.0,82792.0,69.07239149]
["bitfinex","BTCUSD",1743363947586,4.08956439,82793.0,82792.0,69.07239149]
["bitfinex","BTCUSD",1743363947798,4.08956439,82793.0,82792.0,69.05268149]
["bitfinex","BTCUSD",1743363948004,4.08956439,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363948225,0.57759964,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363948429,3.44777464,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363949005,3.46231549,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363950305,3.49946539,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363953110,3.46337859,82793.0,82792.0,69.03698149]
["bitfinex","BTCUSD",1743363954495,3.42622869,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363954679,3.46337859,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363954887,4.03893859,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363956243,4.00178869,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363957333,1.23293356,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363957465,6.23293356,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363957673,6.27033369,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363958035,6.02485569,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363958190,6.00628136,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363958602,6.04016716,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363958987,6.08264403,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363959207,6.06965103,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363959384,5.80054803,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363959604,1.68020218,82793.0,82792.0,69.10798149]
["bitfinex","BTCUSD",1743363960984,1.61242651,82793.0,82792.0,69.10798149]
["bitfinex","BTCUSD",1743363961177,1.57854071,82793.0,82792.0,69.10798149]
["bitfinex","BTCUSD",1743363963318,1.59308156,82793.0,82792.0,69.02548149]
["bitfinex","BTCUSD",1743363965404,1.59308156,82793.0,82792.0,68.94976691]
["bitfinex","BTCUSD",1743363967005,1.57051997,82793.0,82792.0,68.94976691]
["bitfinex","BTCUSD",1743363969217,1.70923997,82793.0,82792.0,68.94976691]
["bitfinex","BTCUSD",1743363969833,6.21037197,82793.0,82792.0,68.94976691]
["bitfinex","BTCUSD",1743363972032,5.80661797,82793.0,82792.0,68.94976691]
["bitfinex","BTCUSD",1743363974396,5.71701335,82793.0,82792.0,66.24386322]
["bitfinex","BTCUSD",1743363974601,4.86331348,82793.0,82792.0,64.11799522]
["bitfinex","BTCUSD",1743363974810,4.86331348,82793.0,82792.0,63.34490922]
["bitfinex","BTCUSD",1743363975571,4.86031348,82793.0,82792.0,63.34490922]
["bitfinex","BTCUSD",1743363975793,4.86431348,82793.0,82792.0,63.34490922]
["bitfinex","BTCUSD",1743363976049,4.90146338,82793.0,82792.0,63.34490922]
["bitfinex","BTCUSD",1743363976628,4.90246338,82793.0,82792.0,63.28433729]
["bitfinex","BTCUSD",1743363977030,4.20576835,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743363977411,3.2151505,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743363977617,3.3538705,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363978002,3.36841135,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363978198,3.66061135,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363978444,3.6460705,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363978607,1.9350465,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363978805,1.6026715,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363980192,1.58748539,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743363980511,1.58748539,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363980715,1.88748539,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363981325,2.01338539,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363982073,2.25495139,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363982409,2.26702939,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363984475,1.694409,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743363990257,1.6945775,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364001705,3.0276795,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364001907,3.0531395,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364002107,2.9156635,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364004411,2.6620195,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364004637,1.7802695,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364005097,1.7923475,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364005847,2.0339135,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364009348,2.05651951,82793.0,82792.0,63.34863505]
["bitfinex","BTCUSD",1743364010490,2.05651951,82793.0,82792.0,63.30313505]
["bitfinex","BTCUSD",1743364010695,2.07106036,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364011074,2.10739836,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364012078,1.05039736,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364012415,6.05039736,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364020174,3.94581036,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364020336,3.86581236,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364020544,1.34228651,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364020751,1.35436451,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364023639,1.36565713,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364024263,1.40179766,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364025129,1.41633851,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364025648,1.38019798,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364026633,0.92242598,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364026837,5.92242598,82793.0,82792.0,63.30513505]
["bitfinex","BTCUSD",1743364027645,5.92242598,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364029271,5.89646798,82793.0,82792.0,63.22383505]
["bitfinex","BTCUSD",1743364030219,5.72688798,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364030413,5.68539398,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364030570,5.66278797,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364032371,5.65149535,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364033873,5.67407411,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364035248,5.65149535,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364036310,3.84159735,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364036549,1.64022835,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364036757,1.44443435,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364037309,0.74988735,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364037443,2.14579035,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364037846,2.16837574,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364038883,2.17966966,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364040957,2.16837574,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364041316,1.66752574,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364042614,1.64494035,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364044283,1.46109138,82793.0,82792.0,63.26547534]
["bitfinex","BTCUSD",1743364045427,1.44655053,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364045578,1.40959253,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364047806,0.55149753,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364048080,2.00530153,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364048555,1.91630153,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364048791,2.19517653,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364050590,2.05421053,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364050859,2.03241053,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364051109,1.82188653,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364051338,1.62908853,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364051651,1.36965553,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364054588,0.95155553,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364055583,1.77091353,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364055741,1.57632253,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364058768,1.56884953,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364063013,0.94139753,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364063198,0.63082153,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364064116,0.63482153,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364064327,0.63882153,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364069404,0.65089953,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364073698,1.30688753,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364075712,1.1935365,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364078411,1.0593045,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364079204,1.05663812,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364080324,1.04893939,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364080519,0.62663932,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364080731,0.45868732,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364080932,0.00267973,82793.0,82792.0,63.68580717]
["bitfinex","BTCUSD",1743364081134,0.00267973,82793.0,82792.0,63.56552234]
["bitfinex","BTCUSD",1743364082055,0.0001685,82793.0,82792.0,63.56552234]
["bitfinex","BTCUSD",1743364082379,0.0041685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364082917,0.0021685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364083322,0.0031685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364083689,0.0031685,82793.0,82792.0,63.43216017]
["bitfinex","BTCUSD",1743364084630,0.0031685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364085095,0.0001685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364085292,0.0011685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364085509,0.0011685,82793.0,82792.0,63.55444434]
["bitfinex","BTCUSD",1743364085691,0.0011685,82793.0,82792.0,63.31287534]
["bitfinex","BTCUSD",1743364091332,0.0011685,82793.0,82792.0,63.32495334]
["bitfinex","BTCUSD",1743364092588,0.0001685,82793.0,82792.0,63.31187534]
["bitfinex","BTCUSD",1743364092735,0.0001685,82793.0,82792.0,63.31287534]
["bitfinex","BTCUSD",1743364096345,0.0001685,82793.0,82792.0,63.32495334]
["bitfinex","BTCUSD",1743364099841,0.53719187,82796.0,82795.0,0.1266]
["bitfinex","BTCUSD",1743364100316,0.53719187,82796.0,82795.0,0.36816]
["bitfinex","BTCUSD",1743364100465,0.53719187,82796.0,82795.0,0.380238]
["bitfinex","BTCUSD",1743364100657,0.53719187,82796.0,82795.0,0.49861942]
["bitfinex","BTCUSD",1743364100875,0.53819187,82796.0,82795.0,0.380238]
["bitfinex","BTCUSD",1743364101088,0.53819187,82796.0,82795.0,0.381238]
["bitfinex","BTCUSD",1743364101349,0.53819187,82796.0,82795.0,0.36916]
["bitfinex","BTCUSD",1743364101904,0.83819187,82796.0,82795.0,0.381238]
["bitfinex","BTCUSD",1743364105754,0.83819187,82796.0,82795.0,0.1276]
["bitfinex","BTCUSD",1743364108056,0.83819187,82796.0,82795.0,0.0792]
["bitfinex","BTCUSD",1743364108251,2.82878087,82796.0,82795.0,0.001]
["bitfinex","BTCUSD",1743364108481,2.74737787,82796.0,82795.0,0.001]
["bitfinex","BTCUSD",1743364109022,2.71485487,82796.0,82795.0,0.001]
["bitfinex","BTCUSD",1743364110632,0.553644,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364111088,0.70662485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364111287,6.12472485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364111815,6.12572485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364112017,6.12872485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364112273,6.12572485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364112473,6.12862485,82793.0,82792.0,63.18597534]
["bitfinex","BTCUSD",1743364112794,1.22193884,82793.0,82792.0,63.11026224]
["bitfinex","BTCUSD",1743364112970,6.15419169,82793.0,82792.0,63.11026224]
["bitfinex","BTCUSD",1743364113291,6.23019169,82793.0,82792.0,63.11026224]
["bitfinex","BTCUSD",1743364114085,6.23519169,82793.0,82792.0,63.11026224]
["bitfinex","BTCUSD",1743364114243,6.23219169,82793.0,82792.0,63.11026224]
["bitfinex","BTCUSD",1743364114451,6.24746065,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364114657,6.22489381,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364116287,6.22506231,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364116722,6.21379335,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364122233,6.14553435,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364122437,5.82247435,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364122735,5.83371308,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364123092,5.85618949,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364123756,1.24750849,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364123952,6.24360849,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364124150,5.62843549,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364124399,5.61387549,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364125664,5.68128924,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364128363,5.71380418,82793.0,82792.0,63.07240433]
["bitfinex","BTCUSD",1743364128542,5.71380418,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364128710,5.71880418,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364129068,5.65139043,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364129208,5.64739043,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364129662,5.65239043,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364130691,5.62991402,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364131867,5.11002808,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364132128,4.55826308,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364133093,4.59577802,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364133695,4.55826308,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364134662,4.29555843,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364135040,4.53712443,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364135675,4.54920243,82793.0,82792.0,62.99668273]
["bitfinex","BTCUSD",1743364136994,4.54920243,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364139435,4.5379637,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364141646,1.2018327,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364142024,6.2018327,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364142338,6.1558327,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364142556,6.0334177,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364142969,5.7033887,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364143167,5.80876412,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364143398,5.7033887,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364145505,4.5286697,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364145838,4.37068885,82793.0,82792.0,62.95882021]
["bitfinex","BTCUSD",1743364146009,3.35627185,82793.0,82792.0,63.00612021]
["bitfinex","BTCUSD",1743364146184,3.42322638,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364146621,3.45032234,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364147138,3.38257966,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364148451,3.3554837,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364150198,3.2170437,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364150261,3.3554837,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364150669,3.3804837,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364151430,3.2420437,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364151655,3.3804837,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364153135,3.1714596,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364153333,3.08954435,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364155224,3.38954435,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364156242,1.15989335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364156463,6.15989335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364160571,6.13489335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364160995,6.13485335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364162046,5.99645335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364162256,6.13485335,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364164548,5.92372924,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364166427,5.85606625,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364167326,5.88106625,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364167957,6.45662625,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364168129,6.23112899,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364168832,6.52332899,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364168988,6.49832899,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364169604,1.49832899,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364169816,6.49832899,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364174009,6.49849749,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364174227,6.49845749,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364175848,6.52345749,82793.0,82792.0,63.08552021]
["bitfinex","BTCUSD",1743364177745,6.52345749,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364178092,6.52845749,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364178719,6.59619049,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364179151,6.14137408,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364179350,5.72215808,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364179554,5.54054008,82793.0,82792.0,63.03822021]
["bitfinex","BTCUSD",1743364179899,5.54054008,82793.0,82792.0,62.97007218]
["bitfinex","BTCUSD",1743364180101,5.57687908,82793.0,82792.0,62.97007218]
["bitfinex","BTCUSD",1743364181203,5.15823008,82793.0,82792.0,62.97007218]
["bitfinex","BTCUSD",1743364182215,5.13113649,82793.0,82792.0,62.97007218]
["bitfinex","BTCUSD",1743364186399,5.13113649,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364186543,1.56479649,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364186901,6.56479649,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364187466,6.55979649,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364188522,6.52345749,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364188727,6.55979649,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364188942,6.52345749,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364189336,6.55979549,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364189556,6.52345749,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364189786,6.55979549,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364189919,6.52345749,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364190914,6.62748022,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364191192,6.59114222,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364191495,6.62748122,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364191830,6.59114222,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364191998,6.65455498,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364192405,6.61821598,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364192613,6.65455498,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364192934,6.49119498,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364193086,1.87327299,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364193289,0.96268699,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364193499,0.80243599,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364193671,1.10243599,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364193876,0.80243599,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364194072,1.10243599,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364194272,1.11243599,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364194477,1.04475126,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364194697,1.0126775,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364194857,1.0146775,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364195530,1.0096775,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364195737,1.0106775,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364196320,1.0227555,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364201875,1.03729635,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364203587,0.90534735,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364203794,3.13910935,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364203994,3.12730135,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364204193,2.90647335,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364204635,2.26281535,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364204935,2.15101035,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364205898,1.72076135,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364206139,1.49056935,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364208669,1.4760285,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364209475,1.4592385,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364214827,1.2208955,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364215989,0.6453355,82793.0,82792.0,63.06817218]
["bitfinex","BTCUSD",1743364221037,0.65987635,82793.0,82792.0,63.02007218]
["bitfinex","BTCUSD",1743364221458,0.65987635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364222108,0.65887635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364222418,0.66187635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364223367,0.65987635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364223568,0.66387635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364224434,0.66887635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364224583,1.08697635,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364226831,0.75688735,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364227075,5.75688735,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364228557,5.82450171,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364233909,5.88701665,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364234294,5.77363665,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364234444,5.69736265,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364234644,5.00243665,82793.0,82792.0,62.94067218]
["bitfinex","BTCUSD",1743364235011,5.02498279,82793.0,82792.0,62.86494684]
["bitfinex","BTCUSD",1743364235148,4.98746785,82793.0,82792.0,62.86494684]
["bitfinex","BTCUSD",1743364235344,5.01452366,82793.0,82792.0,62.86494684]
["bitfinex","BTCUSD",1743364236529,4.92436316,82793.0,82792.0,62.86494684]
["bitfinex","BTCUSD",1743364237152,4.89730735,82793.0,82792.0,62.86494684]
["bitfinex","BTCUSD",1743364238169,4.89730735,82793.0,82792.0,62.86378148]
["bitfinex","BTCUSD",1743364238339,4.89730735,82793.0,82792.0,62.86290761]
["bitfinex","BTCUSD",1743364238573,4.63594635,82793.0,82792.0,62.86290761]
["bitfinex","BTCUSD",1743364238797,4.63594635,82793.0,82792.0,62.8608858]
["bitfinex","BTCUSD",1743364238986,4.54525935,82793.0,82792.0,62.8579823]
["bitfinex","BTCUSD",1743364239766,4.56419366,82793.0,82792.0,62.8579823]
["bitfinex","BTCUSD",1743364239981,4.56419366,82793.0,82792.0,62.8556748]
["bitfinex","BTCUSD",1743364240119,4.56419366,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364240954,4.54525935,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364242149,3.99202635,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364246422,4.0190647,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364246603,4.0866711,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364247960,4.09794142,82793.0,82792.0,62.85222474]
["bitfinex","BTCUSD",1743364248160,4.09794142,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364249373,4.07090307,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364249550,4.64650307,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364250884,4.63523275,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364258132,4.66231914,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364258746,1.59442014,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364258966,5.99146214,82793.0,82792.0,62.81436313]
["bitfinex","BTCUSD",1743364259146,5.99146214,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364259471,5.67697914,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364259989,5.64989275,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364265098,5.57712175,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364265297,5.36464475,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364266977,5.39175729,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364269377,1.59444629,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364269598,5.84441129,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364269780,5.67552429,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364271938,5.58865929,82793.0,82792.0,62.74621303]
["bitfinex","BTCUSD",1743364275887,5.61125411,82793.0,82792.0,62.67048887]
["bitfinex","BTCUSD",1743364277028,4.86399011,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364277163,4.79575911,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364277368,4.59556429,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364279077,4.56845175,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364280653,4.54345175,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364280863,4.56845175,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364283588,4.15035175,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364285037,1.14919375,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364285722,6.12362875,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364285838,5.92406975,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364286040,5.54557675,82793.0,82792.0,62.75088887]
["bitfinex","BTCUSD",1743364286290,5.54557675,82793.0,82792.0,62.67048887]
["bitfinex","BTCUSD",1743364287792,5.57268461,82793.0,82792.0,62.67048887]
["bitfinex","BTCUSD",1743364289337,5.59161843,82793.0,82792.0,62.01930987]
["bitfinex","BTCUSD",1743364289453,5.63010769,82793.0,82792.0,58.9666898]
["bitfinex","BTCUSD",1743364289663,5.66725759,82793.0,82792.0,57.4759921]
["bitfinex","BTCUSD",1743364289866,5.66725759,82793.0,82792.0,55.9149439]
["bitfinex","BTCUSD",1743364290071,5.62121591,82793.0,82792.0,54.7225029]
["bitfinex","BTCUSD",1743364290279,5.62750453,82793.0,82792.0,54.7225029]
["bitfinex","BTCUSD",1743364290907,5.55989813,82793.0,82792.0,54.7225029]
["bitfinex","BTCUSD",1743364291330,6.25389813,82793.0,82792.0,54.7225029]
["bitfinex","BTCUSD",1743364291869,6.24889813,82793.0,82792.0,54.7225029]
["bitfinex","BTCUSD",1743364291992,6.25389813,82793.0,82792.0,53.67826483]
["bitfinex","BTCUSD",1743364292188,6.25889813,82793.0,82792.0,53.67826483]
["bitfinex","BTCUSD",1743364293360,5.9419979,82793.0,82792.0,53.67826483]
["bitfinex","BTCUSD",1743364293778,4.96688862,82793.0,82792.0,53.47626483]
["bitfinex","BTCUSD",1743364294043,5.10504862,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364294218,5.11958947,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364294786,4.41958947,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364295400,4.71958947,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364295816,4.45583757,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364296018,4.42025857,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364296499,4.43233657,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364298077,3.69441057,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364299905,0.80999357,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364300136,5.80999357,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364301152,5.81016207,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364301821,5.91553749,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364301998,5.81016207,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364303907,5.62986407,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364304104,5.6487993,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364304471,5.57368207,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364305081,5.34871007,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364306359,5.37371007,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364306554,5.34871007,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364308909,5.21055007,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364309102,4.98438445,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364310062,4.83414645,82793.0,82792.0,53.45116483]
["bitfinex","BTCUSD",1743364310300,4.67230645,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364310506,0.7772546,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364310722,0.49179545,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364310934,0.7772546,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364311137,5.78679545,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364311693,5.65363545,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364312033,3.73791045,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364312234,1.90509245,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364312375,0.7229546,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364312578,0.6448546,82793.0,82792.0,53.49716483]
["bitfinex","BTCUSD",1743364312803,0.2609946,82793.0,82792.0,53.73873383]
["bitfinex","BTCUSD",1743364312966,0.1328946,82793.0,82792.0,53.75581183]
["bitfinex","BTCUSD",1743364313375,0.0001685,82793.0,82792.0,53.75581183]
["bitfinex","BTCUSD",1743364313576,0.0091685,82793.0,82792.0,53.75581183]
["bitfinex","BTCUSD",1743364313931,0.53719187,82796.0,82795.0,0.379638]
["bitfinex","BTCUSD",1743364314093,0.40909187,82796.0,82795.0,0.50492283]
["bitfinex","BTCUSD",1743364314290,0.40909187,82796.0,82795.0,0.50092283]
["bitfinex","BTCUSD",1743364314495,0.70909187,82796.0,82795.0,0.377638]
["bitfinex","BTCUSD",1743364314717,0.40909187,82796.0,82795.0,0.377638]
["bitfinex","BTCUSD",1743364315117,0.70909187,82796.0,82795.0,0.377638]
["bitfinex","BTCUSD",1743364315324,0.70909187,82796.0,82795.0,0.37256]
["bitfinex","BTCUSD",1743364315525,0.71009187,82796.0,82795.0,0.37256]
["bitfinex","BTCUSD",1743364315722,0.71009187,82796.0,82795.0,0.131]
["bitfinex","BTCUSD",1743364316095,0.71109187,82796.0,82795.0,0.131]
["bitfinex","BTCUSD",1743364316754,0.70909187,82796.0,82795.0,0.131]
["bitfinex","BTCUSD",1743364316959,0.70909187,82796.0,82795.0,0.132]
["bitfinex","BTCUSD",1743364326354,0.70909187,82796.0,82795.0,0.132337]
["bitfinex","BTCUSD",1743364328694,0.47178451,82796.0,82795.0,0.132337]
["bitfinex","BTCUSD",1743364329473,0.47178451,82796.0,82795.0,0.081337]
["bitfinex","BTCUSD",1743364329474,0.48386151,82796.0,82795.0,0.081337]
["bitfinex","BTCUSD",1743364329860,0.541566,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364330070,0.553644,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364330281,3.151198,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364330492,2.691744,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364330624,2.657784,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364331007,2.67332485,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364331432,2.67232485,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364331695,2.67632485,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364332495,2.68032485,82793.0,82792.0,53.21902448]
["bitfinex","BTCUSD",1743364333557,2.68032485,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364336197,2.81836485,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364337545,0.71422485,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364337750,5.50472885,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364337927,5.27072885,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364338305,4.59669785,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364338676,4.58397085,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364338848,4.44690185,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364341125,3.87089285,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364341354,3.73248285,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364345822,0.71422485,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364346025,4.46456485,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364349833,4.46473335,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364357858,4.50813589,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364359126,4.53520561,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364359770,4.49180307,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364360391,4.55793619,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364365743,0.80759619,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364365870,5.80759619,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364367610,5.74146307,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364368555,5.60892507,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364370633,4.31061607,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364371136,4.72871607,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364372101,4.79379743,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364372911,4.64989771,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364373549,4.62282799,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364374528,4.55774663,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364376059,4.68034917,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364376538,6.11119617,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364376710,6.10719617,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364377155,6.12819617,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364377557,6.09901817,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364378017,6.10801817,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364378217,6.10301817,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364378529,6.10401817,82793.0,82792.0,52.75483908]
["bitfinex","BTCUSD",1743364378739,6.10901817,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364379567,6.00881217,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364380310,5.81416563,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364380517,4.75784063,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364380713,3.28185963,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364380928,2.84840778,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364381134,2.86294863,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364383121,2.72490863,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364383305,2.86294863,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364383911,2.71074463,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364385566,0.95425463,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364385779,3.04939763,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364385938,2.08558878,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364386949,0.52161378,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364387147,2.46401378,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364387346,2.34868578,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364389390,2.35868578,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364390295,1.76236478,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364390728,1.62432478,82793.0,82792.0,51.79120101]
["bitfinex","BTCUSD",1743364393577,1.62432478,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364397538,0.39357378,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364397922,2.96701278,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364398306,2.26967778,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364407008,2.19836278,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364407214,1.95993078,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364407417,0.0201685,82793.0,82792.0,51.78790101]
["bitfinex","BTCUSD",1743364407865,0.0151685,82793.0,82792.0,51.78790101]
["bitfinex","BTCUSD",1743364408255,0.0101685,82793.0,82792.0,52.08654801]
["bitfinex","BTCUSD",1743364408764,0.0151685,82793.0,82792.0,52.08654801]
["bitfinex","BTCUSD",1743364408891,0.0201685,82793.0,82792.0,52.08654801]
["bitfinex","BTCUSD",1743364409343,0.0171685,82793.0,82792.0,52.08654801]
["bitfinex","BTCUSD",1743364409668,0.0101685,82793.0,82792.0,52.08654801]
["bitfinex","BTCUSD",1743364409990,0.0101685,82793.0,82792.0,52.08754801]
["bitfinex","BTCUSD",1743364410917,0.0101685,82793.0,82792.0,52.08954801]
["bitfinex","BTCUSD",1743364415088,0.0051685,82793.0,82792.0,52.08954801]
["bitfinex","BTCUSD",1743364415291,0.0051685,82793.0,82792.0,52.20983284]
["bitfinex","BTCUSD",1743364416729,0.0051685,82793.0,82792.0,52.08954801]
["bitfinex","BTCUSD",1743364418102,0.005337,82793.0,82792.0,52.08954801]
["bitfinex","BTCUSD",1743364425987,0.3,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1743364427660,0.3,82795.0,82794.0,0.241563]
["bitfinex","BTCUSD",1743364427867,0.3,82795.0,82794.0,0.243563]
["bitfinex","BTCUSD",1743364428275,0.3,82795.0,82794.0,0.244563]
["bitfinex","BTCUSD",1743364430365,0.3001685,82795.0,82794.0,0.244563]
["bitfinex","BTCUSD",1743364432693,0.3001685,82795.0,82794.0,0.256641]
["bitfinex","BTCUSD",1743364435828,0.3001685,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364436999,0.0001685,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364440964,0.3001685,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364442864,0.4867755,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364444554,0.8179135,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364448115,0.84204073,82795.0,82794.0,0.003]
["bitfinex","BTCUSD",1743364448535,0.84204073,82795.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364448749,0.3,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364448957,1.880029,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364450118,1.603662,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364451392,1.603662,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364451874,1.603662,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364454634,1.009583,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364455206,0.983664,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364455604,0.3,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364456008,1.007742,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364456255,1.021365,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364457276,1.002,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364457584,0.988388,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364461241,1.000466,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364461942,1.10584142,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364462091,1.000466,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364466353,1.078166,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364466561,1.09270685,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364466772,1.13920685,82793.0,82792.0,51.71160101]
["bitfinex","BTCUSD",1743364467279,1.13920685,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364467527,1.60070939,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364467924,1.60270939,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364468142,1.60370939,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364468685,1.60070939,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364468884,1.60770939,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364473733,0.91932139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364473937,5.91932139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364475355,5.9603223,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364476672,5.91932139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364477028,5.91632139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364477230,5.92132139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364477426,5.91732139,82793.0,82792.0,51.71060101]
["bitfinex","BTCUSD",1743364477833,5.92232139,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364478047,5.92732139,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364478446,5.91732139,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364478770,5.85417239,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364478946,5.73475439,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364479152,5.41919539,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364479490,5.51094481,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364479638,5.40556939,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364479834,5.42450423,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364480040,5.19593323,82793.0,82792.0,50.66636294]
["bitfinex","BTCUSD",1743364480478,5.22093323,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364480862,5.20199839,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364482344,5.2429993,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364483100,5.20199839,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364485036,4.06229839,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364485232,3.90609439,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364485439,3.98841327,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364485635,3.88303785,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364489034,3.92644039,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364489222,4.50208039,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364489719,4.52118398,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364490819,4.50224889,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364491628,1.66596989,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364491831,6.44212289,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364492733,6.43015689,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364493439,1.66596989,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364493644,6.15157989,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364494023,6.13795389,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364494722,6.12015389,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364497536,6.07675135,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364497698,6.12015389,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364499718,6.05687889,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364504181,6.50833789,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364505410,6.15011789,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364505910,6.14511789,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364506121,4.48477435,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364506261,4.17661735,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364506464,4.28105335,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364507595,1.46832735,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364507930,5.53328335,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364508139,5.43441635,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364508561,4.69718735,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364508941,4.43590535,82793.0,82792.0,49.62212487]
["bitfinex","BTCUSD",1743364510083,3.69743735,82793.0,82792.0,49.70182487]
["bitfinex","BTCUSD",1743364510288,3.56514835,82793.0,82792.0,49.69875315]
["bitfinex","BTCUSD",1743364510668,3.86514835,82793.0,82792.0,49.69875315]
["bitfinex","BTCUSD",1743364510872,3.86014835,82793.0,82792.0,49.69875315]
["bitfinex","BTCUSD",1743364511271,3.86414835,82793.0,82792.0,49.69875315]
["bitfinex","BTCUSD",1743364511474,3.85914835,82793.0,82792.0,49.69875315]
["bitfinex","BTCUSD",1743364511870,3.86414835,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364512257,3.72634835,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364512459,3.86414835,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364513294,3.6925182,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364513626,3.7045962,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364514495,1.3077752,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364514695,6.1705132,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364516517,5.7012902,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364516635,5.2633832,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364516872,3.3339762,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364517529,3.1961762,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364517703,3.3339762,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364520378,3.0876559,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364522771,2.9498559,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364522957,3.0876159,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364523720,2.9498559,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364523890,3.0876159,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364525673,5.7468269,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364525868,5.7274119,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364526078,5.6620709,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364528534,1.0614149,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364528730,5.4857749,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364529868,5.3541539,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364530228,5.2819579,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364530865,5.2054379,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364531238,5.0527829,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364531447,4.9328479,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364532448,4.8214089,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364535686,4.7470179,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364535898,4.6092579,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364536091,4.7469779,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364536839,4.76151875,82793.0,82792.0,49.61905315]
["bitfinex","BTCUSD",1743364537086,4.76151875,82793.0,82792.0,47.40000165]
["bitfinex","BTCUSD",1743364537087,4.92991511,82793.0,82792.0,47.40000165]
["bitfinex","BTCUSD",1743364537372,4.92991511,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364537373,5.00321511,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364538017,4.99921511,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364538171,4.95722129,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364538378,4.96222129,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364539145,0.70097829,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364539354,5.74197211,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364539569,5.73797211,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364539971,5.74197211,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364540441,4.85404575,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364540658,4.80478875,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364540855,4.82372404,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364541086,4.80478875,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364541457,5.22288875,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364544528,5.28522661,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364544711,5.26629129,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364545031,4.88025475,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364545194,4.80498775,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364545397,4.10053675,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364545953,4.20591217,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364546159,4.10053675,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364547370,4.16893929,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364548008,4.03121929,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364548159,4.16893929,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364548760,4.14393929,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364550029,0.96177829,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364550154,5.96177829,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364550574,5.92454029,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364551180,5.93511489,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364552046,5.90901089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364552345,5.88401089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364554402,5.90294607,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364554694,5.92794607,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364554851,5.90901089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364557500,5.86560835,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364557664,5.90901089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364558920,5.86560835,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364559131,5.90901089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364559667,5.88401089,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364559856,5.92794618,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364560211,5.90294618,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364560426,0.99128818,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364560625,5.99128818,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364560840,5.97235289,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364561681,0.97235289,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364561861,5.92895035,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364562784,3.67620635,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364562983,3.97620635,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364563215,4.11388635,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364563388,4.15728889,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364565764,4.16228889,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364567160,4.11888635,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364570152,4.13782136,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364571356,5.95284536,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364575064,5.93391035,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364577714,5.97731271,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364580525,7.00731271,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364584870,7.02624805,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364585072,7.00731271,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364586948,7.01241704,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364589755,7.03135241,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364591021,6.34904704,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364591156,6.21136704,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364591371,6.34390271,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364599732,6.36283803,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364600787,6.34390271,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364602084,6.05771654,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364602388,6.63339654,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364602588,6.64547454,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364604232,6.66001539,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364605657,6.66018389,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364605809,6.78405953,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364606006,6.62687868,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364606234,6.41812268,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364606452,6.43266353,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364608150,6.45159807,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364611676,6.03349807,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364613370,6.01456353,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364614474,5.74401795,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364615729,1.96822295,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364615923,6.96822295,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364618904,7.01162531,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364619755,6.98715759,82793.0,82792.0,45.20583965]
["bitfinex","BTCUSD",1743364619997,6.98715759,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364620393,6.76098797,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364620791,6.74205333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364622290,7.04205333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364626658,2.04205333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364626878,7.04205333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364627032,7.37751861,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364628116,7.04205333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364629359,7.0609879,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364630422,6.09286826,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364630619,5.93633369,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364630819,6.07389369,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364631540,6.15679369,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364634758,6.17572875,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364635161,6.15679369,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364636359,5.93633369,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364636532,3.14601748,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364636730,2.85809548,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364636872,2.87263633,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364637074,3.17263633,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364637274,2.04201333,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364637529,6.47275233,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364641228,4.05383133,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364641477,4.02465133,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364641679,3.60718833,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364643499,3.46962833,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364646065,3.71119433,82793.0,82792.0,45.24973237]
["bitfinex","BTCUSD",1743364646267,3.72327233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364647916,2.14601933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364648123,7.14601933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364648537,7.03331933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364649233,6.95661733,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364650760,6.71505133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364650971,5.28453833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364651346,5.42205833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364658821,2.04197333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364659043,6.65343233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364659337,6.63538233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364660349,6.47891433,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364661068,6.26665933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364664460,6.52030333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364664809,6.43774133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364669114,6.30022133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364669296,2.28349933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364669496,5.46146733,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364669689,5.44693533,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364669888,4.19985733,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364670451,4.44142333,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364670955,4.45350133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364675929,4.19985733,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364676111,3.80834233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364676314,3.18090033,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364676534,3.06348833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364677468,3.06648833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364677641,3.06948833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364679375,3.32313233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364679747,3.18569233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364680256,2.15201933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364680457,6.13376133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364680612,7.23461933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364680818,7.11369233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364684871,7.13262713,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364685088,7.11369233,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364689805,7.23461933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364691799,6.82367533,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364696981,2.23461933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364697280,7.23461933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364699625,7.25355416,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364700855,7.23461933,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364701460,7.08817833,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364701906,6.99495133,82793.0,82792.0,45.20143237]
["bitfinex","BTCUSD",1743364702606,6.99495133,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364706543,6.47242133,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364706724,6.60982133,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364707744,2.37201933,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364707943,6.77773033,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364708107,6.53999633,82793.0,82792.0,45.20065432]
["bitfinex","BTCUSD",1743364713339,6.54499633,82793.0,82792.0,44.15641625]
["bitfinex","BTCUSD",1743364713546,6.72836449,82793.0,82792.0,44.15641625]
["bitfinex","BTCUSD",1743364714160,6.72836449,82793.0,82792.0,44.1301565]
["bitfinex","BTCUSD",1743364714508,7.42236449,82793.0,82792.0,44.1301565]
["bitfinex","BTCUSD",1743364714877,7.43236449,82793.0,82792.0,44.1311565]
["bitfinex","BTCUSD",1743364715163,7.45695435,82793.0,82792.0,44.1311565]
["bitfinex","BTCUSD",1743364715388,7.49328127,82793.0,82792.0,44.1311565]
["bitfinex","BTCUSD",1743364716325,7.49328127,82793.0,82792.0,43.08691843]
["bitfinex","BTCUSD",1743364717286,7.45695435,82793.0,82792.0,43.08691843]
["bitfinex","BTCUSD",1743364717644,7.51828127,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364718254,3.35030427,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364718462,8.35030427,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364720615,8.36030427,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364720811,8.15422297,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364722624,8.11789605,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364723390,8.15424505,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364725586,8.17318169,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364725793,8.15424505,82793.0,82792.0,42.53328443]
["bitfinex","BTCUSD",1743364726795,8.15424505,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364729218,3.15424505,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364729454,8.15424505,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364732195,7.97697689,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364732422,6.10313889,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364732618,5.96577889,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364732830,6.10313889,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364735422,6.12207561,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364735619,6.10313889,82793.0,82792.0,41.98275643]
["bitfinex","BTCUSD",1743364736675,6.10313889,82793.0,82792.0,41.97748787]
["bitfinex","BTCUSD",1743364738518,5.83779989,82793.0,82792.0,41.97748787]
["bitfinex","BTCUSD",1743364739510,5.84408531,82793.0,82792.0,41.97748787]
["bitfinex","BTCUSD",1743364739818,5.86302166,82793.0,82792.0,41.97748787]
["bitfinex","BTCUSD",1743364740386,5.93963624,82793.0,82792.0,41.96192654]
["bitfinex","BTCUSD",1743364740771,5.92069989,82793.0,82792.0,41.96192654]
["bitfinex","BTCUSD",1743364741010,5.92198263,82793.0,82792.0,41.96192654]
["bitfinex","BTCUSD",1743364741325,5.91069989,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364741486,5.91569989,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364742468,5.92069989,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364744068,5.73777577,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364744215,5.73150232,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364745244,5.750439,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364745438,5.73150232,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364747024,5.73777651,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364747383,5.73150232,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364749707,2.88553722,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364749918,7.92040538,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364750147,2.92667932,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364750342,7.92040538,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364750935,7.90146848,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364753046,7.87287663,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364753246,7.86660032,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364753455,7.76410848,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364753611,7.90142848,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364755072,7.9353711,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364755278,7.95430797,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364755474,7.9353711,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364755884,7.9625252,82793.0,82792.0,41.96092654]
["bitfinex","BTCUSD",1743364757767,7.9625252,82793.0,82792.0,41.94753327]
["bitfinex","BTCUSD",1743364758797,7.92858258,82793.0,82792.0,41.94753327]
["bitfinex","BTCUSD",1743364759205,7.90142848,82793.0,82792.0,41.94753327]
["bitfinex","BTCUSD",1743364762989,7.90142848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364765164,7.9077021,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364765363,7.90142848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364766065,7.76410848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364766269,7.90138848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364768055,7.90765748,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364768400,7.90138848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364770138,7.92032537,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364771071,7.92660078,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364771246,7.90766389,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364771428,7.90138848,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364773088,7.87920448,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364773293,7.84433632,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364773510,7.94971174,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364773717,7.91225016,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364774048,7.91851427,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364774453,7.93941569,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364774672,7.89047237,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364774873,5.68094976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364775568,5.6998864,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364775976,5.68094976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364778909,5.69988611,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364780125,5.68094976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364783452,5.69988618,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364783667,5.68094976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364784200,5.54366976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364784402,5.68090976,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364785294,2.91888776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364785433,7.91888776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364786046,7.85097392,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364787149,7.91888776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364790004,7.93782413,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364790553,7.93728413,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364791087,7.91834776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364794310,7.95321592,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364794949,7.99313736,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364795456,8.11744943,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364795809,7.99313736,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364796258,7.95321592,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364797856,7.91834776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364798970,7.93728441,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364800116,7.91834776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364800497,3.02372318,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364800697,7.91834776,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364802251,7.91207637,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364802611,6.74115537,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364802815,6.55144337,82793.0,82792.0,41.87230129]
["bitfinex","BTCUSD",1743364803447,6.5870612,82793.0,82792.0,40.84383229]
["bitfinex","BTCUSD",1743364803876,6.5870612,82793.0,82792.0,40.29316929]
["bitfinex","BTCUSD",1743364804076,6.5870612,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364804320,6.55989567,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364804518,6.52593899,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364804737,6.45802515,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364805564,6.45798515,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364809610,6.42236732,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364809832,6.45868489,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364810033,6.49860633,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364810428,6.60398175,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364810591,6.49860633,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364811258,2.85923933,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364811446,7.85923933,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364811586,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364814162,7.89721789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364814979,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364815324,7.68211789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364815539,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364815758,7.81431789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364815953,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364816334,7.81431789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364816505,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364818774,7.78300032,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364819179,7.79431789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364819394,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364820568,7.78300032,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364820770,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364821780,2.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364821980,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364822188,7.82560066,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364822515,7.81931789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364823738,7.68211789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364823959,7.81927789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364825174,7.78296032,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364827593,7.81927789,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364829315,7.78296032,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364829471,7.82288176,82793.0,82792.0,40.25665181]
["bitfinex","BTCUSD",1743364829826,7.85919933,82793.0,82792.0,39.19879758]
["bitfinex","BTCUSD",1743364830076,2.93799933,82793.0,82792.0,37.32707732]
["bitfinex","BTCUSD",1743364830279,2.98779933,82793.0,82792.0,36.74188899]
["bitfinex","BTCUSD",1743364831221,2.98279933,82793.0,82792.0,36.74188899]
["bitfinex","BTCUSD",1743364831620,2.98779933,82793.0,82792.0,36.74188899]
["bitfinex","BTCUSD",1743364831886,2.98279933,82793.0,82792.0,36.74188899]
["bitfinex","BTCUSD",1743364832405,2.98779933,82793.0,82792.0,36.74188899]
["bitfinex","BTCUSD",1743364832705,2.98779933,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364833697,2.94787789,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364833891,2.96681545,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364834091,2.97309565,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364834290,3.01301709,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364834473,3.00673689,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364834871,3.11211231,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364835089,3.00673689,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364835812,2.86957689,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364836009,2.96681545,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364836391,2.91701545,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364836587,7.17096489,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364836994,7.17724696,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364837598,4.95434289,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364837793,4.91802532,82793.0,82792.0,35.69765092]
["bitfinex","BTCUSD",1743364838673,4.91802532,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364839417,4.68340362,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364839624,4.31886277,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364839825,4.15598277,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364840044,4.13417462,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364840249,4.43417462,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364840422,4.16598977,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364840635,3.49260862,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364840996,3.47806777,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364841193,3.51154501,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364841784,3.49260862,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364846582,3.51154506,82793.0,82792.0,35.76921499]
["bitfinex","BTCUSD",1743364847825,3.51154506,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364849828,6.45524006,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364850552,6.43630362,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364851301,6.43000532,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364851821,6.46632289,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364852045,6.57169831,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364852378,6.43000532,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364853764,4.53295032,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364853959,4.39083032,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364854164,4.53291032,82793.0,82792.0,35.73891499]
["bitfinex","BTCUSD",1743364855199,4.55184678,82793.0,82792.0,35.73891499]
["bitfinex","BTCUSD",1743364856343,4.29461438,82793.0,82792.0,35.73891499]
["bitfinex","BTCUSD",1743364856790,4.27567792,82793.0,82792.0,35.73891499]
["bitfinex","BTCUSD",1743364857369,4.27567792,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364857574,1.17273292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364857752,6.17273292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364859866,6.19166902,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364860663,5.23463702,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364860899,5.10490802,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364861046,4.92456702,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364861453,4.78748702,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364861662,4.77540902,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364861819,4.90748902,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364862526,5.14905502,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364862974,5.16113302,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364865567,5.14219692,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364866662,4.88855292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364867071,4.75147292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364867508,4.84442392,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364867751,4.85650192,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364867968,1.16773292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364868270,4.82295092,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364868443,4.85696992,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364868661,4.84489192,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364868835,4.78735292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364869036,4.65027292,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364869267,4.29382592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364870539,4.30590392,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364870649,4.29382592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364872167,4.15678592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364872571,4.29382592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364872979,4.30590392,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364878346,4.15678592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364878556,4.29382592,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364878758,1.01857492,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364878958,1.15561492,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364879157,5.05990692,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364879314,5.26390692,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364879852,4.89467092,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364881308,4.77488792,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364882413,4.67909692,82793.0,82792.0,35.69131499]
["bitfinex","BTCUSD",1743364882620,4.37262792,82793.0,82792.0,35.68725829]
["bitfinex","BTCUSD",1743364884581,4.27980567,82793.0,82792.0,35.68725829]
["bitfinex","BTCUSD",1743364887765,4.14276567,82793.0,82792.0,35.68725829]
["bitfinex","BTCUSD",1743364887950,4.27976567,82793.0,82792.0,35.68725829]
["bitfinex","BTCUSD",1743364889468,1.06275267,82793.0,82792.0,35.65878979]
["bitfinex","BTCUSD",1743364889687,1.31639667,82793.0,82792.0,35.65878979]
["bitfinex","BTCUSD",1743364889883,6.35771424,82793.0,82792.0,35.65878979]
["bitfinex","BTCUSD",1743364890975,6.35771424,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364891182,6.32139667,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364891612,6.11225267,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364892481,5.93727767,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364892679,5.93227767,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364892898,5.53010867,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364894259,5.38243967,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364898603,5.38231889,82793.0,82792.0,35.62241548]
["bitfinex","BTCUSD",1743364902926,5.38231889,82793.0,82792.0,35.5618333]
["bitfinex","BTCUSD",1743364903128,5.38231889,82793.0,82792.0,35.50096722]
["bitfinex","BTCUSD",1743364903328,5.38231889,82793.0,82792.0,35.44046722]
["bitfinex","BTCUSD",1743364907848,1.32127589,82793.0,82792.0,35.44046722]
["bitfinex","BTCUSD",1743364908209,5.95512989,82793.0,82792.0,35.44046722]
["bitfinex","BTCUSD",1743364908546,5.70174389,82793.0,82792.0,35.44046722]
["bitfinex","BTCUSD",1743364909805,5.70174389,82793.0,82792.0,35.40411859]
["bitfinex","BTCUSD",1743364910671,5.52624734,82793.0,82792.0,35.40411859]
["bitfinex","BTCUSD",1743364911440,5.50471802,82793.0,82792.0,33.79262052]
["bitfinex","BTCUSD",1743364911555,5.72963946,82793.0,82792.0,33.75627377]
["bitfinex","BTCUSD",1743364912843,5.39834737,82793.0,82792.0,33.75627377]
["bitfinex","BTCUSD",1743364913246,5.43882751,82793.0,82792.0,33.75627377]
["bitfinex","BTCUSD",1743364913784,6.13882751,82793.0,82792.0,33.75627377]
["bitfinex","BTCUSD",1743364914346,6.13882751,82793.0,82792.0,32.7120357]
["bitfinex","BTCUSD",1743364916096,6.13882751,82793.0,82792.0,32.67569095]
["bitfinex","BTCUSD",1743364916300,6.13882751,82793.0,82792.0,32.52432154]
["bitfinex","BTCUSD",1743364917801,6.09834737,82793.0,82792.0,32.52432154]
["bitfinex","BTCUSD",1743364918019,6.71787937,82793.0,82792.0,32.30651124]
["bitfinex","BTCUSD",1743364918444,1.71787937,82793.0,82792.0,31.26227317]
["bitfinex","BTCUSD",1743364918794,6.71787937,82793.0,82792.0,31.26227317]
["bitfinex","BTCUSD",1743364919612,6.71787937,82793.0,82792.0,31.16650562]
["bitfinex","BTCUSD",1743364919816,6.71787937,82793.0,82792.0,30.92413961]
["bitfinex","BTCUSD",1743364920015,6.71787937,82793.0,82792.0,30.35881061]
["bitfinex","BTCUSD",1743364920195,6.85835951,82793.0,82792.0,29.76975161]
["bitfinex","BTCUSD",1743364921109,6.85335951,82793.0,82792.0,29.76975161]
["bitfinex","BTCUSD",1743364921460,6.85835951,82793.0,82792.0,29.76975161]
["bitfinex","BTCUSD",1743364921785,6.85335951,82793.0,82792.0,29.76975161]
["bitfinex","BTCUSD",1743364922214,6.85835951,82793.0,82792.0,29.76975161]
["bitfinex","BTCUSD",1743364924768,6.85835951,82793.0,82792.0,29.62437706]
["bitfinex","BTCUSD",1743364925071,6.85835951,82793.0,82792.0,29.56378023]
["bitfinex","BTCUSD",1743364925275,6.83376965,82793.0,82792.0,29.56378023]
["bitfinex","BTCUSD",1743364925531,7.25186965,82793.0,82792.0,29.56378023]
["bitfinex","BTCUSD",1743364926571,7.25186965,82793.0,82792.0,29.43080019]
["bitfinex","BTCUSD",1743364926981,7.25186965,82793.0,82792.0,28.85725244]
["bitfinex","BTCUSD",1743364927186,7.33712804,82793.0,82792.0,25.33171683]
["bitfinex","BTCUSD",1743364927428,7.36176212,82793.0,82792.0,23.70765351]
["bitfinex","BTCUSD",1743364927623,2.30150373,82793.0,82792.0,21.48073198]
["bitfinex","BTCUSD",1743364928140,2.29650373,82793.0,82792.0,21.48073198]
["bitfinex","BTCUSD",1743364928368,2.30150373,82793.0,82792.0,21.15156198]
["bitfinex","BTCUSD",1743364929019,2.30150373,82793.0,82792.0,20.94956198]
["bitfinex","BTCUSD",1743364929230,2.29650373,82793.0,82792.0,19.13436996]
["bitfinex","BTCUSD",1743364929433,2.30150373,82793.0,82792.0,18.44783207]
["bitfinex","BTCUSD",1743364929634,2.29650373,82793.0,82792.0,16.75383069]
["bitfinex","BTCUSD",1743364929794,2.29150373,82793.0,82792.0,16.2692928]
["bitfinex","BTCUSD",1743364929994,2.29650373,82793.0,82792.0,16.2692928]
["bitfinex","BTCUSD",1743364930401,2.29650373,82793.0,82792.0,15.89708109]
["bitfinex","BTCUSD",1743364930634,2.29650373,82793.0,82792.0,15.88956083]
["bitfinex","BTCUSD",1743364931003,2.30150373,82793.0,82792.0,15.88956083]
["bitfinex","BTCUSD",1743364931300,2.30150373,82793.0,82792.0,14.92052503]
["bitfinex","BTCUSD",1743364932057,2.30150373,82793.0,82792.0,14.42052503]
["bitfinex","BTCUSD",1743364932398,2.30150373,82793.0,82792.0,14.25899527]
["bitfinex","BTCUSD",1743364932771,2.30150373,82793.0,82792.0,14.1411332]
["bitfinex","BTCUSD",1743364933249,2.30150373,82793.0,82792.0,14.12605816]
["bitfinex","BTCUSD",1743364933954,1.91085973,82793.0,82792.0,14.12605816]
["bitfinex","BTCUSD",1743364934107,2.04785973,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364934320,2.29785973,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364934852,2.25737959,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364935053,2.23248691,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364935198,2.09548691,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364935398,2.23248691,82793.0,82792.0,13.61624305]
["bitfinex","BTCUSD",1743364937053,2.23248691,82793.0,82792.0,12.16748366]
["bitfinex","BTCUSD",1743364937252,2.23248691,82793.0,82792.0,11.11324695]
["bitfinex","BTCUSD",1743364937495,2.23248691,82793.0,82792.0,5.62870905]
["bitfinex","BTCUSD",1743364937671,2.23248691,82793.0,82792.0,5.14417115]
["bitfinex","BTCUSD",1743364937873,2.23248691,82793.0,82792.0,3.66380583]
["bitfinex","BTCUSD",1743364938420,2.23248691,82793.0,82792.0,1.60134778]
["bitfinex","BTCUSD",1743364938779,2.2927453,82793.0,82792.0,1.11680989]
["bitfinex","BTCUSD",1743364939223,0.09065264,82791.0,82790.0,1e-08]
["bitfinex","BTCUSD",1743364939419,1.20760499,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364939576,1.20519349,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364939977,5.43688849,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364940206,5.60940049,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364940579,5.65075349,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364940965,5.65575349,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364942536,4.60929049,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364942708,4.08751885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364943113,4.50561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364944138,4.06865885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364944350,4.10561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364944572,4.40561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364944969,3.70561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364945375,3.70061885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364945572,3.70561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364945977,3.70061885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364946151,3.70561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364946558,3.70061885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364946815,3.70561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364947265,3.70061885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364947394,3.70561885,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364950394,1.17095385,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364950591,6.17095385,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364954869,6.03399385,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364955064,6.17091385,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364955312,6.87091385,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364955517,7.18521649,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364955672,7.26361649,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364957403,7.32458821,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364960365,7.32475671,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364961267,7.02386286,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364962264,7.02870886,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364962465,7.00161185,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364962668,6.96773714,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364963177,6.98227799,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364963378,7.23227799,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364963638,7.28137799,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364964260,7.3898466,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364966008,7.25487675,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364966256,7.31725524,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364967032,7.31225524,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364967261,7.30725524,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364967428,7.31725524,82791.0,82790.0,8.535e-05]
["bitfinex","BTCUSD",1743364968307,0.505,82776.0,82775.0,0.000337]
["bitfinex","BTCUSD",1743364968512,6.07456085,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364968921,6.07940785,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364969439,7.03310285,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364969654,7.04310285,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364970341,2.61886285,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364970521,7.61886285,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364970724,7.64328047,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364971543,7.43703495,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364972112,7.43203495,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364972866,7.43703495,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364973045,7.42703495,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364973425,7.43703495,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364974952,7.47092446,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364975537,7.49803583,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364976305,7.48803583,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364976420,7.49803583,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364978317,7.61795734,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364980565,7.58033583,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364980765,7.28158135,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364981041,2.28158135,82776.0,82775.0,0.00080731]
["bitfinex","BTCUSD",1743364981245,0.17602501,82759.0,82751.0,0.000981]
["bitfinex","BTCUSD",1743364981464,0.01454085,82757.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364981675,0.01454085,82755.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364981991,5.0,82754.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364982725,0.01454085,82752.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364982857,0.31454085,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364983061,4.88445385,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364983270,1.943921,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364983479,1.616122,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364983897,1.64032563,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364984142,1.643797,82750.0,82749.0,0.04908286]
["bitfinex","BTCUSD",1743364984430,1.643797,82750.0,82749.0,0.09538286]
["bitfinex","BTCUSD",1743364985552,1.646797,82750.0,82749.0,0.09538286]
["bitfinex","BTCUSD",1743364988201,1.783717,82750.0,82749.0,0.09538286]
["bitfinex","BTCUSD",1743364992696,0.01454085,82749.0,82743.0,0.082]
["bitfinex","BTCUSD",1743364993020,0.01454085,82747.0,82741.0,0.0472]
["bitfinex","BTCUSD",1743364993223,0.01454085,82747.0,82731.0,0.004]
["bitfinex","BTCUSD",1743364993224,0.31454085,82745.0,82736.0,0.082]
["bitfinex","BTCUSD",1743364993376,0.31454085,82745.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364993377,0.31454085,82743.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364993604,0.31454085,82741.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364993804,0.31454085,82739.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364994027,0.3,82737.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364994228,0.01454085,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364994405,5.31454085,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364995569,5.31554085,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364996214,5.34193199,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364999481,5.33893199,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743364999849,5.34393199,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743365000055,3.00508014,82734.0,82733.0,0.0472]
["bitfinex","BTCUSD",1743365000298,2.57263914,82734.0,82733.0,0.0496172]
["bitfinex","BTCUSD",1743365000629,2.57263914,82734.0,82733.0,0.0522]
["bitfinex","BTCUSD",1743365000630,0.802486,82734.0,82733.0,0.0522]
["bitfinex","BTCUSD",1743365000826,0.564636,82734.0,82733.0,0.1342]
["bitfinex","BTCUSD",1743365001244,0.564636,82734.0,82733.0,0.13661698]
["bitfinex","BTCUSD",1743365001389,0.564636,82734.0,82733.0,0.1342]
["bitfinex","BTCUSD",1743365004779,0.564636,82734.0,82733.0,0.1292]
["bitfinex","BTCUSD",1743365004978,0.564636,82734.0,82733.0,0.1342]
["bitfinex","BTCUSD",1743365006153,0.564636,82734.0,82733.0,0.1345372]
["bitfinex","BTCUSD",1743365006909,0.564636,82734.0,82733.0,0.1295372]
["bitfinex","BTCUSD",1743365009659,0.564636,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365010885,0.61679836,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365011397,0.57917685,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365013624,0.71609685,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365014647,0.45646085,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365015035,4.89029785,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365016238,4.58320785,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365018452,4.58312324,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365021562,4.58112324,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365023061,4.58412324,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365023187,4.65203638,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365024354,4.67920125,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365025440,0.55245425,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365025644,5.41553425,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365025836,5.55241425,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365027144,5.59003576,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365027361,6.13243576,82734.0,82733.0,0.0003372]
["bitfinex","BTCUSD",1743365027536,0.3,82725.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365027737,0.0778,82721.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365027944,0.01454085,82718.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365028117,5.31454085,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365028323,5.77026236,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365028896,5.79789831,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365029336,6.10759945,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365029573,6.11259945,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365029863,6.14971478,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365030292,5.91292678,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365031031,6.15471478,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365031256,5.91292678,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365032674,4.70488894,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365032876,4.69034809,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365033197,2.48231695,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365033389,2.47731695,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365033780,2.47231695,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365034013,2.05421695,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365034199,2.02705208,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365034403,2.03205208,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365034617,2.03705208,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365035181,2.03205208,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365035381,2.03705208,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365035503,2.06157034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365035699,2.05657034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365035926,2.06157034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365036259,1.75657034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365036615,1.76157034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365036828,1.75657034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365037217,1.76157034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365038131,2.06157034,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365040800,2.1137327,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365042021,2.07611119,82717.0,82716.0,0.004]
["bitfinex","BTCUSD",1743365042683,2.07611119,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365043720,0.34953019,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365043941,5.34953019,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365048204,5.33498934,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365048992,5.30412234,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365053739,5.34174385,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365055096,5.3562847,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365055300,5.38341114,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365056202,5.38374834,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365056421,5.45052692,82717.0,82716.0,0.0041686]
["bitfinex","BTCUSD",1743365058442,5.45052692,82717.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365058648,5.31454085,82716.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365058848,0.31454085,82714.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365059300,5.3,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365060627,5.304,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365060770,5.286648,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365060968,4.964758,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365062170,0.308,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365062319,4.906189,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365062532,3.566768,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365064482,2.757634,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365065280,2.691669,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365067678,2.757324,82713.0,82712.0,0.000337]
["bitfinex","BTCUSD",1743365070067,0.3,82712.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365070221,2.648954,82712.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365070421,0.3,82710.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365071578,0.003,82710.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365073568,0.006,82710.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365079485,0.0063374,82710.0,82707.0,0.00246896]
["bitfinex","BTCUSD",1743365080439,0.0063374,82710.0,82708.0,0.00241775]
["bitfinex","BTCUSD",1743365080862,0.0063374,82710.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365081205,0.3,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365081358,0.748753,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365083144,0.751753,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365083497,0.753753,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365083894,0.82848984,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365084698,0.93680407,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365085137,1.06360407,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365085317,1.02648874,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365085954,1.07814492,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365086876,1.07514492,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365087079,1.49124492,82708.0,82707.0,5.121e-05]
["bitfinex","BTCUSD",1743365087302,0.0799,82703.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365087463,5.53128085,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365087668,5.60601769,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365088429,5.67063461,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365089358,5.69783696,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365089801,5.70283696,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365090144,5.70783696,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365093368,5.73246451,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365094777,5.59562451,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365094936,5.73246451,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365096870,0.77836451,82702.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365097516,0.01454085,82700.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365097692,0.44314085,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365098011,5.51787769,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365098596,5.52996969,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365098948,5.59458661,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365099120,6.01768661,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365099333,6.04988896,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365099626,6.05488896,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365100885,6.63108896,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365101091,6.62608896,82693.0,82692.0,0.000337]
["bitfinex","BTCUSD",1743365101267,6.62608896,82693.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365101268,0.017093,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365101470,0.90572144,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365101674,0.94093145,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365102038,5.94093145,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365102215,0.94093145,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365102417,6.00554837,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365102649,6.02261316,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365102859,6.05481551,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365103058,6.04981551,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743365103374,6.05481551,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365103930,6.51003084,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365104451,6.51503084,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365104619,6.47791551,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365105010,7.27791551,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365105732,7.27291551,82686.0,82685.0,0.0002487]
["bitfinex","BTCUSD",1743365106100,0.0827,82680.0,82658.0,0.0009844]
["bitfinex","BTCUSD",1743365106311,0.01454085,82666.0,82658.0,0.0009844]
["bitfinex","BTCUSD",1743365106528,0.31454085,82664.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365106723,0.3,82659.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365107099,0.3,82657.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365107300,0.3,82655.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365107643,0.3,82653.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365107839,0.3,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365108040,1.481044,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365108241,1.496474,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365108760,1.481844,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365109167,1.49638485,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365109579,0.832353,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365109780,0.707734,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365109987,0.411091,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365110183,0.547971,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365110392,0.549971,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365112726,0.249971,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365115062,0.26451185,82651.0,82650.0,0.001]
["bitfinex","BTCUSD",1743365115222,0.26451185,82651.0,82650.0,0.0011687]
["bitfinex","BTCUSD",1743365119019,0.56451185,82651.0,82650.0,0.0011687]
["bitfinex","BTCUSD",1743365119985,0.3,82650.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365120205,1.73764,82650.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365120496,0.3,82648.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365120644,0.3,82648.0,82641.0,0.00380653]
["bitfinex","BTCUSD",1743365120845,0.3,82646.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365121046,0.3,82644.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365121246,0.01096143,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365122943,0.04958294,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365123642,1.31115394,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365123950,2.46592194,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365124162,2.46956094,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365124504,2.47256094,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365124743,2.47656094,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365124944,2.46610294,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365125304,2.51775912,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365125506,2.48064379,82642.0,82641.0,0.00258838]
["bitfinex","BTCUSD",1743365126316,0.31454085,82641.0,82626.0,0.0009901]
["bitfinex","BTCUSD",1743365126683,0.01151055,82630.0,82625.0,0.0457]
["bitfinex","BTCUSD",1743365126876,0.01205976,82626.0,82625.0,0.0418586]
["bitfinex","BTCUSD",1743365127296,0.01205976,82626.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365127297,0.04968127,82626.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365127498,0.01224286,82625.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365127700,0.02352455,82625.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365128216,0.02399476,82625.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365128434,0.04657949,82625.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365131955,0.0612289,82625.0,82620.0,0.0828]
["bitfinex","BTCUSD",1743365133015,0.0612289,82625.0,82615.0,0.0467]
["bitfinex","BTCUSD",1743365133406,0.09885041,82625.0,82615.0,0.0467]
["bitfinex","BTCUSD",1743365134753,0.45484674,82625.0,82612.0,0.0009807]
["bitfinex","BTCUSD",1743365135055,0.41339126,82625.0,82612.0,0.0009807]
["bitfinex","BTCUSD",1743365135201,1.99286426,82625.0,82612.0,0.0009807]
["bitfinex","BTCUSD",1743365135396,1.99286426,82625.0,82613.0,0.00122005]
["bitfinex","BTCUSD",1743365135397,1.79764926,82625.0,82613.0,0.00122005]
["bitfinex","BTCUSD",1743365135968,1.87584926,82625.0,82612.0,0.0009807]
["bitfinex","BTCUSD",1743365136378,0.31454085,82624.0,82612.0,0.0009807]
["bitfinex","BTCUSD",1743365136529,0.01275558,82613.0,82612.0,0.00220083]
["bitfinex","BTCUSD",1743365136726,0.3,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365136938,1.62249576,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365137120,1.33182554,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365137527,1.3839879,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365137721,1.4621879,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365138432,1.50030323,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365138682,1.4631879,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365139183,1.49702368,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365139520,0.80425832,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365139721,0.80429832,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365139956,0.49331532,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365140161,0.98153014,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365140515,0.98353014,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365140727,0.98677008,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365140931,0.99077008,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365142571,0.96821599,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365142901,0.99285829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365143105,0.85521829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365143360,0.99277829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365144273,0.85521829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365144491,0.99273829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365144996,0.72734315,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365146518,0.69273829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365146710,0.76853829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365147082,0.99273829,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365147695,1.00481565,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365148013,0.95375129,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365149120,0.81623129,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365149306,0.9912528,82612.0,82611.0,0.00504511]
["bitfinex","BTCUSD",1743365151818,0.9912528,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365152034,0.95363129,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365152244,0.51055829,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365152608,1.25499729,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365153213,1.2437156,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365154519,1.25600027,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365154726,1.47088367,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365154945,1.48508493,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365155153,0.74064593,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365155351,0.60324593,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365155705,0.74048593,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365155873,1.67705893,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365156075,1.36905893,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365156580,1.35677426,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365156781,1.65677426,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365157693,1.68093037,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365159906,1.69314935,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365162436,1.06465635,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365162688,0.92733635,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365162898,0.90318024,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365163064,0.89096126,82612.0,82611.0,0.00521371]
["bitfinex","BTCUSD",1743365163518,0.3,82611.0,82604.0,0.0785]
["bitfinex","BTCUSD",1743365163922,0.01366514,82610.0,82604.0,0.09091685]
["bitfinex","BTCUSD",1743365164281,2.605606,82609.0,82604.0,0.09091685]
["bitfinex","BTCUSD",1743365164489,2.60992,82608.0,82604.0,0.01241685]
["bitfinex","BTCUSD",1743365164683,0.3,82606.0,82604.0,0.01241685]
["bitfinex","BTCUSD",1743365164868,0.3,82606.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365165777,0.3,82611.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365165978,0.3,82609.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365166185,0.001,82606.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365166616,0.3,82607.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365166818,0.3,82605.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365167643,0.00814164,82604.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365168606,0.002,82605.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365169121,0.00814164,82604.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365169319,0.001,82604.0,82602.0,0.0456685]
["bitfinex","BTCUSD",1743365169876,0.58939159,82612.0,82602.0,0.05818533]
["bitfinex","BTCUSD",1743365170100,0.001,82605.0,82602.0,0.05818533]
["bitfinex","BTCUSD",1743365170518,0.001,82604.0,82602.0,0.05818533]
["bitfinex","BTCUSD",1743365170862,0.001,82605.0,82602.0,0.05818533]
["bitfinex","BTCUSD",1743365171473,0.01313036,82604.0,82602.0,0.05818533]
["bitfinex","BTCUSD",1743365171673,0.00710623,82604.0,82603.0,0.01366853]
["bitfinex","BTCUSD",1743365172121,0.3,82611.0,82603.0,0.01366853]
["bitfinex","BTCUSD",1743365172303,0.01413036,82604.0,82603.0,0.01366853]
["bitfinex","BTCUSD",1743365172481,0.001,82604.0,82603.0,0.01366853]
["bitfinex","BTCUSD",1743365172697,0.01313036,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365173038,0.01413036,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365173676,0.01313036,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365174052,0.001,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365174996,0.002,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365175308,0.002,82604.0,82602.0,0.00813533]
["bitfinex","BTCUSD",1743365176374,0.002,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365182126,0.01313036,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365184175,0.01413036,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365191614,0.12058076,82612.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365191810,2.02278,82611.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365192114,1.91160948,82611.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365192319,1.900667,82610.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365193058,0.01094248,82609.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365193214,1.713149,82608.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365193641,0.00457967,82607.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365193843,0.01094248,82607.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365194024,1.712042,82606.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365194523,0.01094248,82605.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365196064,0.01194248,82605.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365197360,0.01294248,82605.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365199476,0.0796,82604.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365199675,0.3,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365199921,0.35020614,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365200753,0.35120614,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365205164,0.01194248,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365206825,1.46365993,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365207043,1.28406193,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365207388,1.24618114,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365209619,0.35120614,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365209827,1.24230114,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365213297,0.66962648,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365213485,0.57927148,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365213874,0.31194248,82603.0,82602.0,0.0001685]
["bitfinex","BTCUSD",1743365214250,0.31194248,82603.0,82602.0,0.00807533]
["bitfinex","BTCUSD",1743365216279,0.01004795,82603.0,82602.0,0.03307533]
["bitfinex","BTCUSD",1743365216525,0.01004795,82603.0,82602.0,0.38053533]
["bitfinex","BTCUSD",1743365216722,0.01004795,82603.0,82602.0,0.42643533]
["bitfinex","BTCUSD",1743365216921,0.001,82603.0,82602.0,0.43854133]
["bitfinex","BTCUSD",1743365217628,0.0003372,82605.0,82604.0,0.2355]
["bitfinex","BTCUSD",1743365217857,0.0003372,82605.0,82604.0,0.35578483]
["bitfinex","BTCUSD",1743365218450,0.0003372,82605.0,82604.0,0.2355]
["bitfinex","BTCUSD",1743365219630,0.0003372,82605.0,82604.0,0.249605]
["bitfinex","BTCUSD",1743365220530,0.0003372,82605.0,82604.0,0.300505]
["bitfinex","BTCUSD",1743365220725,0.0003372,82605.0,82604.0,0.304505]
["bitfinex","BTCUSD",1743365221329,0.0003372,82605.0,82604.0,0.300505]
["bitfinex","BTCUSD",1743365221557,0.0003372,82605.0,82604.0,1.08020883]
["bitfinex","BTCUSD",1743365221709,0.0023372,82605.0,82604.0,1.08920883]
["bitfinex","BTCUSD",1743365225681,0.0023372,82605.0,82604.0,1.08937743]
["bitfinex","BTCUSD",1743365226291,0.0023372,82605.0,82604.0,0.83515343]
["bitfinex","BTCUSD",1743365226901,0.0023372,82605.0,82604.0,0.97243343]
["bitfinex","BTCUSD",1743365227509,0.0023372,82605.0,82604.0,0.98453843]
["bitfinex","BTCUSD",1743365227804,0.0023372,82605.0,82604.0,1.22665743]
["bitfinex","BTCUSD",1743365228969,0.0023372,82605.0,82604.0,1.24119828]
["bitfinex","BTCUSD",1743365232329,0.0013372,82605.0,82604.0,1.23619828]
["bitfinex","BTCUSD",1743365232732,0.0023372,82605.0,82604.0,1.10391828]
["bitfinex","BTCUSD",1743365233003,0.0023372,82605.0,82604.0,1.24111828]
["bitfinex","BTCUSD",1743365234001,0.0013372,82605.0,82604.0,1.23711828]
["bitfinex","BTCUSD",1743365234134,0.0013372,82605.0,82604.0,1.24311828]
["bitfinex","BTCUSD",1743365238511,0.0003372,82610.0,82609.0,0.50574985]
["bitfinex","BTCUSD",1743365238690,0.0003372,82610.0,82609.0,0.50674415]
["bitfinex","BTCUSD",1743365239528,0.0003372,82610.0,82609.0,0.97274415]
["bitfinex","BTCUSD",1743365239741,0.0003372,82610.0,82609.0,1.41802898]
["bitfinex","BTCUSD",1743365240303,0.0003372,82610.0,82609.0,1.42402898]
["bitfinex","BTCUSD",1743365240500,0.0003372,82610.0,82609.0,1.52720763]
["bitfinex","BTCUSD",1743365241620,0.0003372,82610.0,82609.0,1.53320763]
["bitfinex","BTCUSD",1743365244157,0.349737,82651.0,82624.0,0.42630385]
["bitfinex","BTCUSD",1743365244416,0.049737,82651.0,82624.0,1.10917345]
["bitfinex","BTCUSD",1743365244604,0.000337,82651.0,82624.0,1.10917345]
["bitfinex","BTCUSD",1743365245206,2.1e-07,82625.0,82624.0,2.23875828]
["bitfinex","BTCUSD",1743365245401,2.1e-07,82625.0,82624.0,2.35904311]
["bitfinex","BTCUSD",1743365245855,0.000337,82651.0,82624.0,2.35904311]
["bitfinex","BTCUSD",1743365245856,0.000337,82651.0,82650.0,0.411683]
["bitfinex","BTCUSD",1743365246051,0.000337,82651.0,82650.0,0.98196945]
["bitfinex","BTCUSD",1743365247046,0.000337,82651.0,82650.0,0.98207214]
["bitfinex","BTCUSD",1743365247247,0.000337,82651.0,82650.0,1.10235697]
["bitfinex","BTCUSD",1743365247641,0.000337,82651.0,82650.0,1.10735697]
["bitfinex","BTCUSD",1743365247852,0.000337,82651.0,82650.0,1.10235697]
["bitfinex","BTCUSD",1743365248256,0.000337,82651.0,82650.0,1.12654628]
["bitfinex","BTCUSD",1743365249305,0.000337,82651.0,82650.0,1.12752698]
["bitfinex","BTCUSD",1743365250510,0.0781,82671.0,82670.0,0.025]
["bitfinex","BTCUSD",1743365250655,0.0781,82671.0,82670.0,0.162]
["bitfinex","BTCUSD",1743365250855,0.08754107,82671.0,82670.0,0.1782]
["bitfinex","BTCUSD",1743365251932,0.08754107,82671.0,82670.0,0.1802]
["bitfinex","BTCUSD",1743365252336,0.08754107,82671.0,82670.0,0.1822]
["bitfinex","BTCUSD",1743365252921,0.08754107,82671.0,82670.0,0.18208]
["bitfinex","BTCUSD",1743365255194,0.00944107,82671.0,82670.0,0.18208]
["bitfinex","BTCUSD",1743365255557,0.3,82676.0,82672.0,0.025]
["bitfinex","BTCUSD",1743365255918,0.3,82676.0,82673.0,0.01830603]
["bitfinex","BTCUSD",1743365257764,0.3,82676.0,82673.0,0.02430603]
["bitfinex","BTCUSD",1743365258212,0.00319636,82676.0,82673.0,0.02430603]
["bitfinex","BTCUSD",1743365258442,0.1239,82677.0,82673.0,0.02430603]
["bitfinex","BTCUSD",1743365258644,0.1239,82677.0,82673.0,0.02930603]
["bitfinex","BTCUSD",1743365258862,0.1239,82677.0,82674.0,0.03322984]
["bitfinex","BTCUSD",1743365261213,0.1239,82677.0,82674.0,0.03722984]
["bitfinex","BTCUSD",1743365261411,0.1239,82677.0,82674.0,0.04222984]
["bitfinex","BTCUSD",1743365261637,0.000337,82676.0,82674.0,0.04222984]
["bitfinex","BTCUSD",1743365262665,0.000337,82676.0,82674.0,0.03822984]
["bitfinex","BTCUSD",1743365262865,0.000337,82676.0,82675.0,0.04750322]
["bitfinex","BTCUSD",1743365263314,0.000337,82676.0,82675.0,0.18434322]
["bitfinex","BTCUSD",1743365264158,0.000337,82676.0,82675.0,0.18444591]
["bitfinex","BTCUSD",1743365264279,0.300337,82676.0,82675.0,0.18444591]
["bitfinex","BTCUSD",1743365264509,0.30978021,82676.0,82675.0,0.18944591]
["bitfinex","BTCUSD",1743365264762,0.30978021,82676.0,82675.0,0.19344591]
["bitfinex","BTCUSD",1743365265612,0.30978021,82676.0,82675.0,0.61207151]
["bitfinex","BTCUSD",1743365267855,0.02045443,82676.0,82675.0,0.61207151]
["bitfinex","BTCUSD",1743365268235,0.1239,82677.0,82675.0,0.61207151]
["bitfinex","BTCUSD",1743365268435,0.1239,82677.0,82676.0,0.08765076]
["bitfinex","BTCUSD",1743365269258,0.1239,82677.0,82676.0,0.39743097]
["bitfinex","BTCUSD",1743365271078,0.05343642,82686.0,82676.0,0.39743097]
["bitfinex","BTCUSD",1743365271250,0.05343642,82686.0,82685.0,0.0009818]
["bitfinex","BTCUSD",1743365271452,0.000337,82688.0,82685.0,0.0009818]
["bitfinex","BTCUSD",1743365271761,0.00476211,82686.0,82685.0,0.0009818]
["bitfinex","BTCUSD",1743365272379,0.00476211,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365272923,0.000337,82688.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365273066,0.00942739,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365273271,0.000337,82688.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365273479,0.00942739,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365273702,0.000337,82688.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365273904,0.00942739,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365274080,0.0777,82687.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365274285,0.00942739,82686.0,82685.0,0.0029818]
["bitfinex","BTCUSD",1743365274595,0.00942739,82686.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365274776,0.00942739,82686.0,82685.0,0.01696398]
["bitfinex","BTCUSD",1743365275205,0.00942739,82686.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365275582,0.00942739,82686.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365276458,0.048237,82688.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365276668,0.00786173,82686.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365276881,0.048237,82688.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365277083,0.00787649,82686.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365277293,0.048237,82688.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365277506,0.00787649,82686.0,82685.0,0.01496398]
["bitfinex","BTCUSD",1743365277695,0.048237,82688.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365277901,0.00787649,82686.0,82685.0,0.01696398]
["bitfinex","BTCUSD",1743365278110,0.048237,82688.0,82685.0,0.01696398]
["bitfinex","BTCUSD",1743365278454,0.048237,82688.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365278626,0.00787439,82687.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365278849,0.00787439,82687.0,82686.0,0.1276]
["bitfinex","BTCUSD",1743365279050,0.00787439,82687.0,82686.0,0.0145564]
["bitfinex","BTCUSD",1743365279224,0.00787439,82687.0,82685.0,0.01796398]
["bitfinex","BTCUSD",1743365279838,0.00787439,82687.0,82685.0,0.01596398]
["bitfinex","BTCUSD",1743365280242,0.03926366,82686.0,82685.0,0.0029818]
["bitfinex","BTCUSD",1743365280445,0.00428507,82687.0,82685.0,0.0029818]
["bitfinex","BTCUSD",1743365280667,0.00789084,82686.0,82685.0,0.0009818]
["bitfinex","BTCUSD",1743365280826,0.00789084,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365281028,0.00789084,82686.0,82685.0,0.0029818]
["bitfinex","BTCUSD",1743365281305,0.00789084,82686.0,82685.0,0.01696398]
["bitfinex","BTCUSD",1743365281510,0.00789084,82686.0,82685.0,0.0039818]
["bitfinex","BTCUSD",1743365281641,0.00789084,82686.0,82685.0,0.0019818]
["bitfinex","BTCUSD",1743365282028,0.00789084,82686.0,82685.0,0.0269818]
["bitfinex","BTCUSD",1743365282438,0.000337,82688.0,82687.0,0.1526]
["bitfinex","BTCUSD",1743365282641,0.000337,82688.0,82687.0,0.70787696]
["bitfinex","BTCUSD",1743365284108,0.000337,82688.0,82687.0,0.71187696]
["bitfinex","BTCUSD",1743365284687,0.000337,82688.0,82687.0,0.70987696]
["bitfinex","BTCUSD",1743365285289,0.000337,82688.0,82687.0,0.73458883]
["bitfinex","BTCUSD",1743365285647,0.000337,82688.0,82687.0,0.65738883]
["bitfinex","BTCUSD",1743365285827,0.000337,82688.0,82687.0,0.66038883]
["bitfinex","BTCUSD",1743365286006,0.000337,82688.0,82687.0,0.66438883]
["bitfinex","BTCUSD",1743365287012,0.004,82689.0,82688.0,0.1526]
["bitfinex","BTCUSD",1743365287258,0.004,82689.0,82688.0,0.22719076]
["bitfinex","BTCUSD",1743365288404,0.004,82689.0,82688.0,0.23019076]
["bitfinex","BTCUSD",1743365289329,0.004,82689.0,82688.0,0.23419076]
["bitfinex","BTCUSD",1743365292016,0.000337,82693.0,82691.0,0.025]
["bitfinex","BTCUSD",1743365292370,0.00692504,82692.0,82691.0,0.025]
["bitfinex","BTCUSD",1743365292569,0.00692504,82692.0,82691.0,0.0933847]
["bitfinex","BTCUSD",1743365292774,0.000337,82693.0,82691.0,0.0933847]
["bitfinex","BTCUSD",1743365293184,0.00692504,82692.0,82691.0,0.0963847]
["bitfinex","BTCUSD",1743365293715,0.000337,82693.0,82691.0,0.0933847]
["bitfinex","BTCUSD",1743365293901,0.000337,82693.0,82692.0,0.004]
["bitfinex","BTCUSD",1743365294104,0.000337,82693.0,82692.0,0.07083222]
["bitfinex","BTCUSD",1743365295337,0.000337,82693.0,82692.0,0.07283222]
["bitfinex","BTCUSD",1743365296376,0.000337,82693.0,82692.0,0.07583222]
["bitfinex","BTCUSD",1743365296581,0.0003374,82695.0,82693.0,0.003663]
["bitfinex","BTCUSD",1743365296726,0.0003374,82695.0,82693.0,0.140463]
["bitfinex","BTCUSD",1743365296926,0.0003374,82695.0,82694.0,0.03688952]
["bitfinex","BTCUSD",1743365298367,0.0003374,82695.0,82694.0,0.03888952]
["bitfinex","BTCUSD",1743365299390,0.0003374,82695.0,82694.0,0.04188952]
["bitfinex","BTCUSD",1743365309250,0.0003374,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365309251,0.46310106,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365309457,0.47004674,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365310167,0.43078308,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365312057,0.00694568,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365317195,0.31233925,82703.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365317398,0.00693534,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365317606,0.31233925,82703.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365317799,0.00693534,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365318000,0.31233925,82703.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365318207,0.00693534,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365318408,0.31233925,82703.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365318697,0.00693534,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365318963,0.31233925,82703.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365319128,0.00693534,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365319329,0.31233925,82703.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365319537,0.00693534,82695.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365319742,0.31233925,82703.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365319918,0.00693744,82695.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365320117,0.31233925,82703.0,82694.0,0.005]
["bitfinex","BTCUSD",1743365320417,0.31233925,82703.0,82693.0,0.0009982]
["bitfinex","BTCUSD",1743365320636,0.00693534,82702.0,82693.0,0.0009982]
["bitfinex","BTCUSD",1743365321364,0.00693534,82702.0,82694.0,0.002]
["bitfinex","BTCUSD",1743365321591,0.00693534,82702.0,82693.0,0.0009982]
["bitfinex","BTCUSD",1743365321933,0.00693534,82702.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365325414,0.00693534,82702.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365327047,0.00693534,82702.0,82695.0,0.0755]
["bitfinex","BTCUSD",1743365327257,0.00693534,82702.0,82696.0,0.01031718]
["bitfinex","BTCUSD",1743365329208,0.00693534,82702.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365329413,0.00693534,82702.0,82696.0,0.001]
["bitfinex","BTCUSD",1743365329559,0.00578983,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1743365331218,0.00578983,82701.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365331423,0.00578983,82701.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365331695,0.00578983,82701.0,82694.0,0.01777998]
["bitfinex","BTCUSD",1743365331933,0.00578983,82701.0,82694.0,0.01677998]
["bitfinex","BTCUSD",1743365332133,0.00578983,82701.0,82696.0,0.001]
["bitfinex","BTCUSD",1743365332655,0.00578983,82701.0,82694.0,0.01677998]
["bitfinex","BTCUSD",1743365333030,0.00578983,82701.0,82694.0,0.01777998]
["bitfinex","BTCUSD",1743365335438,0.00578983,82701.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365343987,0.0001684,82702.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365344226,0.00481409,82700.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365344945,0.00481409,82700.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365345586,0.03926366,82699.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365345768,0.00302321,82698.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365345933,0.03926366,82699.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365346149,0.00228508,82697.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365346333,0.03926366,82699.0,82694.0,0.0023368]
["bitfinex","BTCUSD",1743365346554,0.00480959,82696.0,82694.0,0.0023368]
["bitfinex","BTCUSD",1743365346736,0.03926366,82699.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365346937,0.00480959,82695.0,82694.0,0.0023368]
["bitfinex","BTCUSD",1743365347266,0.00481169,82695.0,82694.0,0.0023368]
["bitfinex","BTCUSD",1743365347484,0.00481169,82695.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365347675,0.00481169,82695.0,82694.0,0.0023368]
["bitfinex","BTCUSD",1743365347853,0.00481169,82695.0,82694.0,0.0013368]
["bitfinex","BTCUSD",1743365348482,0.00481169,82695.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365348806,0.00481169,82695.0,82694.0,0.0033368]
["bitfinex","BTCUSD",1743365349370,0.00481169,82695.0,82694.0,0.0053368]
["bitfinex","BTCUSD",1743365351022,0.00481169,82695.0,82694.0,0.16658398]
["bitfinex","BTCUSD",1743365351274,0.0001684,82702.0,82699.0,0.0765]
["bitfinex","BTCUSD",1743365353569,0.0001684,82702.0,82699.0,0.0785]
["bitfinex","BTCUSD",1743365353992,0.0001684,82702.0,82699.0,0.0815]
["bitfinex","BTCUSD",1743365355017,0.0001684,82702.0,82699.0,0.005]
["bitfinex","BTCUSD",1743365355934,0.0001684,82702.0,82700.0,0.05389213]
["bitfinex","BTCUSD",1743365357234,0.0001684,82702.0,82700.0,0.05599482]
["bitfinex","BTCUSD",1743365357580,0.0001684,82702.0,82700.0,0.05899482]
["bitfinex","BTCUSD",1743365358716,0.0001684,82703.0,82700.0,0.05899482]
["bitfinex","BTCUSD",1743365358963,0.0001684,82703.0,82702.0,0.0009865]
["bitfinex","BTCUSD",1743365359244,0.0001684,82703.0,82702.0,0.00948463]
["bitfinex","BTCUSD",1743365360400,0.0001684,82703.0,82702.0,0.01148463]
["bitfinex","BTCUSD",1743365360985,0.0001684,82703.0,82702.0,0.26798463]
["bitfinex","BTCUSD",1743365361998,0.0001684,82703.0,82702.0,0.40470463]
["bitfinex","BTCUSD",1743365363160,0.0001684,82703.0,82702.0,0.41270463]
["bitfinex","BTCUSD",1743365365047,0.0003374,82710.0,82706.0,0.1276]
["bitfinex","BTCUSD",1743365365251,0.0003374,82710.0,82707.0,0.46289606]
["bitfinex","BTCUSD",1743365366458,0.0003374,82710.0,82707.0,0.54349606]
["bitfinex","BTCUSD",1743365366706,0.0003374,82710.0,82707.0,0.67209606]
["bitfinex","BTCUSD",1743365367224,0.0003374,82710.0,82707.0,0.67109606]
["bitfinex","BTCUSD",1743365367636,0.0003374,82710.0,82707.0,0.69809606]
["bitfinex","BTCUSD",1743365367844,0.02291182,82720.0,82707.0,0.70209606]
["bitfinex","BTCUSD",1743365368106,0.02291182,82720.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365368274,0.00480119,82719.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365375405,0.0803,82727.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365375722,0.0030221,82726.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365376253,0.04228576,82726.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365376617,0.03926366,82725.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365377180,0.00302244,82724.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365379285,0.0422861,82724.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365380441,0.03926366,82723.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365380588,0.00302244,82722.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365381111,0.0422861,82722.0,82718.0,0.0009933]
["bitfinex","BTCUSD",1743365381959,0.0422861,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365385497,0.00302245,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365387062,0.00302245,82720.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365387214,0.00319085,82724.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365391589,0.0456,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365391700,0.00302266,82720.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365391900,0.04228632,82720.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365392164,0.12063646,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365392365,0.810962,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365392564,1.464403,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365392766,0.00286297,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365393075,0.780486,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365393267,0.00286297,82720.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365394239,0.00286297,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365394444,1.27211397,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365394646,0.41778,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365394840,0.111337,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395039,0.557754,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395241,0.373269,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395464,0.403576,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395669,0.260838,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395864,0.02417356,82724.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365395865,0.23591,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365396072,0.212516,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365397017,0.18221,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365397366,0.18421,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365397723,0.0001684,82724.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365398248,0.214516,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365399264,0.21737897,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365399453,0.328166,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365399873,0.503212,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365400045,0.284747,82721.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365400268,0.503212,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365400449,0.732684,82723.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365400647,0.3,82722.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365400849,0.3472,82720.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365401049,0.87496869,82719.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365401252,0.51085269,82719.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365401666,0.474861,82719.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365405763,0.51085269,82719.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365405960,0.54923563,82719.0,82718.0,0.0013301]
["bitfinex","BTCUSD",1743365406163,0.54923563,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365407840,0.51085269,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365410165,0.57684407,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365410366,0.61522701,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365410975,0.54923563,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365411177,0.461315,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365411377,0.411113,82719.0,82718.0,0.0003368]
["bitfinex","BTCUSD",1743365411585,0.0001684,82723.0,82719.0,0.083]
["bitfinex","BTCUSD",1743365412577,0.0001684,82723.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365413331,0.0021684,82723.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365415890,0.00286297,82722.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365417057,0.0021684,82723.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365417978,0.0001684,82723.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365418431,0.001,82722.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365419751,0.0001684,82723.0,82719.0,0.081]
["bitfinex","BTCUSD",1743365419957,0.0001684,82723.0,82719.0,0.08923249]
["bitfinex","BTCUSD",1743365420245,0.001,82722.0,82719.0,0.08923249]
["bitfinex","BTCUSD",1743365420744,0.001,82722.0,82719.0,0.08956929]
["bitfinex","BTCUSD",1743365421243,0.0001684,82723.0,82719.0,0.08956929]
["bitfinex","BTCUSD",1743365421751,0.0011684,82723.0,82719.0,0.08956929]
["bitfinex","BTCUSD",1743365422131,0.001,82722.0,82719.0,0.08956929]
["bitfinex","BTCUSD",1743365422905,0.001,82722.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365423108,0.00303137,82723.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365424337,0.001,82722.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365425459,0.00303137,82723.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365425656,0.0001684,82723.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365426242,0.0011684,82723.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365429913,0.0011684,82723.0,82719.0,0.08960297]
["bitfinex","BTCUSD",1743365430767,0.0011684,82723.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365431963,0.01037593,82722.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365434069,0.01137593,82722.0,82719.0,0.0813368]
["bitfinex","BTCUSD",1743365436954,0.03885466,82721.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365437122,0.0142389,82722.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365437936,0.0132389,82722.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365438142,0.001,82721.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365438516,0.01037339,82720.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365439785,0.02168458,82720.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365440109,0.53556218,82720.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365440244,3.99432521,82720.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365440441,3.38711521,82720.0,82719.0,0.0003368]
["bitfinex","BTCUSD",1743365440995,0.17608308,82712.0,82702.0,0.057]
["bitfinex","BTCUSD",1743365441196,0.571162,82711.0,82702.0,0.057]
["bitfinex","BTCUSD",1743365441405,0.3,82709.0,82702.0,0.057]
["bitfinex","BTCUSD",1743365441542,0.3,82707.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365441740,0.00845909,82706.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365441951,0.00286297,82705.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365442180,0.01974934,82704.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365442382,0.00286297,82703.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365442580,0.01130021,82703.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365443574,0.04523308,82703.0,82702.0,0.008]
["bitfinex","BTCUSD",1743365444087,0.04523308,82703.0,82702.0,0.010337]
["bitfinex","BTCUSD",1743365444634,0.04523308,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365444846,0.04523308,82703.0,82702.0,0.009337]
["bitfinex","BTCUSD",1743365445040,0.04523308,82703.0,82702.0,0.010337]
["bitfinex","BTCUSD",1743365445459,0.09944882,82703.0,82702.0,0.010337]
["bitfinex","BTCUSD",1743365445647,0.38122477,82703.0,82702.0,0.010337]
["bitfinex","BTCUSD",1743365445826,1.2300358,82703.0,82702.0,0.010337]
["bitfinex","BTCUSD",1743365446397,1.2300358,82703.0,82702.0,0.009337]
["bitfinex","BTCUSD",1743365446681,1.2310358,82703.0,82702.0,0.009337]
["bitfinex","BTCUSD",1743365447051,1.2310358,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365447901,1.2300358,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365448184,1.2320358,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365448378,1.27041874,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365449881,1.93363774,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365450110,1.91999874,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365450515,1.0990268,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365450795,1.0877818,82703.0,82702.0,0.008337]
["bitfinex","BTCUSD",1743365451012,0.02174843,82703.0,82702.0,0.132837]
["bitfinex","BTCUSD",1743365458618,0.02074843,82703.0,82702.0,0.132837]
["bitfinex","BTCUSD",1743365458828,0.02274843,82703.0,82702.0,0.132837]
["bitfinex","BTCUSD",1743365458996,0.01431119,82703.0,82702.0,0.132837]
["bitfinex","BTCUSD",1743365461971,0.01431119,82703.0,82702.0,0.124837]
["bitfinex","BTCUSD",1743365467644,0.01431119,82703.0,82702.0,0.000337]
["bitfinex","BTCUSD",1743365467846,0.08868582,82703.0,82702.0,0.000337]
["bitfinex","BTCUSD",1743365468017,0.10185266,82703.0,82702.0,0.000337]
["bitfinex","BTCUSD",1743365468219,1.09307866,82703.0,82702.0,0.000337]
["bitfinex","BTCUSD",1743365468432,1.05139569,82703.0,82702.0,0.000337]
["bitfinex","BTCUSD",1743365468651,1.05139569,82703.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365468832,0.81665669,82702.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365469083,0.78071297,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365469261,0.77785,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365469485,0.03599169,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365469615,0.91045466,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365469821,0.90759169,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365470231,0.91602469,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365470441,0.91702469,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365470642,0.92833588,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365471376,0.84067588,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365471792,0.8425508,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365472157,0.8435508,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365475665,0.0596108,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365475778,0.84638677,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365475978,0.8435238,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365477676,0.93031124,82701.0,82700.0,0.00010269]
["bitfinex","BTCUSD",1743365478791,0.8435238,82701.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365478973,1.16861163,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365479176,1.13210655,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365479948,1.14341774,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365480673,1.59097574,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365480879,1.50247574,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365481086,1.40196274,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365481286,1.38901274,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365481488,0.86257005,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365481699,0.50378405,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365482125,0.31518905,82700.0,82699.0,0.07844521]
["bitfinex","BTCUSD",1743365482334,0.31518905,82700.0,82699.0,0.12374521]
["bitfinex","BTCUSD",1743365483314,0.30387786,82700.0,82699.0,0.12374521]
["bitfinex","BTCUSD",1743365485179,0.31228846,82700.0,82699.0,0.12374521]
["bitfinex","BTCUSD",1743365486639,0.31228846,82700.0,82699.0,0.04574521]
["bitfinex","BTCUSD",1743365486812,0.31228846,82700.0,82699.0,0.00044521]
["bitfinex","BTCUSD",1743365489481,0.3,82699.0,82697.0,0.047]
["bitfinex","BTCUSD",1743365489679,0.0236072,82700.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365489883,0.01029049,82698.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365490095,0.01331874,82700.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365490514,0.01131874,82700.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365490750,0.001,82699.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365490937,0.01231874,82699.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365491367,0.01131874,82699.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365492499,0.01131874,82698.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365493435,0.01320249,82698.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365494255,0.01420249,82698.0,82697.0,0.04714084]
["bitfinex","BTCUSD",1743365494590,0.01420249,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365497705,0.00288375,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365498102,0.001,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365502886,0.0001685,82699.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365503231,0.01029049,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365504016,0.0216151,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365505018,0.0226151,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365505553,0.0216151,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365505841,0.02236804,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365508396,0.01104343,82698.0,82697.0,0.04747784]
["bitfinex","BTCUSD",1743365511025,0.0001685,82699.0,82698.0,0.01132461]
["bitfinex","BTCUSD",1743365512213,0.0011685,82699.0,82698.0,0.01132461]
["bitfinex","BTCUSD",1743365512411,0.0021685,82699.0,82698.0,0.01132461]
["bitfinex","BTCUSD",1743365513241,0.0021685,82699.0,82698.0,0.01932461]
["bitfinex","BTCUSD",1743365514948,0.01349756,82699.0,82698.0,0.01932461]
["bitfinex","BTCUSD",1743365518502,0.02072682,82699.0,82698.0,0.008]
["bitfinex","BTCUSD",1743365521615,0.02072682,82699.0,82694.0,0.0003368]
["bitfinex","BTCUSD",1743365521816,0.02072682,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365522014,0.00939776,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365522621,0.0021685,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365522957,0.00286297,82698.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523163,0.0021685,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523382,0.0084577,82697.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523560,0.0011685,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523561,0.00286297,82696.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523733,0.0084577,82696.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365523945,0.00403147,82699.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365524322,0.0084577,82698.0,82694.0,0.01303117]
["bitfinex","BTCUSD",1743365524798,0.0084577,82698.0,82694.0,0.00038395]
["bitfinex","BTCUSD",1743365525137,0.00286297,82697.0,82694.0,0.00038395]
["bitfinex","BTCUSD",1743365525416,0.0001685,82699.0,82694.0,0.00038395]
["bitfinex","BTCUSD",1743365525648,0.0084577,82698.0,82694.0,0.00038395]
["bitfinex","BTCUSD",1743365526276,0.0084577,82698.0,82696.0,0.0489]
["bitfinex","BTCUSD",1743365526483,0.0001685,82699.0,82697.0,0.09108193]
["bitfinex","BTCUSD",1743365526683,0.0001685,82699.0,82697.0,0.0782]
["bitfinex","BTCUSD",1743365533690,0.0001685,82699.0,82698.0,0.0474]
["bitfinex","BTCUSD",1743365534011,0.0001685,82699.0,82698.0,0.1272]
["bitfinex","BTCUSD",1743365535288,0.0001685,82699.0,82698.0,0.1282]
["bitfinex","BTCUSD",1743365535408,0.0001685,82699.0,82698.0,0.202206]
["bitfinex","BTCUSD",1743365536032,0.0001685,82702.0,82699.0,0.1272]
["bitfinex","BTCUSD",1743365536253,0.0001685,82702.0,82700.0,0.0798]
["bitfinex","BTCUSD",1743365536882,0.0001685,82702.0,82701.0,0.0474]
["bitfinex","BTCUSD",1743365537087,0.0001685,82702.0,82701.0,0.1272]
["bitfinex","BTCUSD",1743365537246,0.0001685,82702.0,82701.0,0.20603916]
["bitfinex","BTCUSD",1743365538379,0.0001685,82702.0,82701.0,0.62466476]
["bitfinex","BTCUSD",1743365538577,0.0001685,82718.0,82701.0,0.49746476]
["bitfinex","BTCUSD",1743365538823,0.0001685,82718.0,82713.0,0.0009895]
["bitfinex","BTCUSD",1743365538939,0.0001685,82718.0,82714.0,0.1272]
["bitfinex","BTCUSD",1743365539147,0.00851896,82717.0,82715.0,0.09503688]
["bitfinex","BTCUSD",1743365539349,0.0001685,82718.0,82715.0,0.09261895]
["bitfinex","BTCUSD",1743365539824,0.0001685,82718.0,82715.0,0.09503658]
["bitfinex","BTCUSD",1743365540861,0.0011685,82718.0,82715.0,0.09503658]
["bitfinex","BTCUSD",1743365541059,0.0001685,82718.0,82715.0,0.09503658]
["bitfinex","BTCUSD",1743365541283,0.0001685,82718.0,82717.0,0.0798]
["bitfinex","BTCUSD",1743365541617,0.0001685,82718.0,82717.0,0.12961763]
["bitfinex","BTCUSD",1743365542027,0.0001685,82718.0,82717.0,0.1272]
["bitfinex","BTCUSD",1743365542429,0.0001685,82718.0,82717.0,0.1292]
["bitfinex","BTCUSD",1743365543886,0.0001685,82718.0,82717.0,0.1312]
["bitfinex","BTCUSD",1743365544091,0.0001685,82718.0,82717.0,0.16786064]
["bitfinex","BTCUSD",1743365544642,0.0001685,82718.0,82717.0,0.17027815]
["bitfinex","BTCUSD",1743365545057,0.0001685,82718.0,82717.0,0.1702781]
["bitfinex","BTCUSD",1743365545264,0.0001685,82718.0,82717.0,0.17286064]
["bitfinex","BTCUSD",1743365545467,0.0001685,82718.0,82717.0,0.20027801]
["bitfinex","BTCUSD",1743365546220,0.0001685,82718.0,82717.0,0.19827801]
["bitfinex","BTCUSD",1743365546421,0.0001685,82718.0,82717.0,0.20227801]
["bitfinex","BTCUSD",1743365546963,0.0001685,82718.0,82717.0,0.19627801]
["bitfinex","BTCUSD",1743365547168,0.0001685,82718.0,82717.0,0.61490361]
["bitfinex","BTCUSD",1743365547367,0.0001685,82718.0,82717.0,0.61748624]
["bitfinex","BTCUSD",1743365547578,0.0001685,82718.0,82717.0,0.62348624]
["bitfinex","BTCUSD",1743365547773,0.0001685,82718.0,82717.0,0.61848624]
["bitfinex","BTCUSD",1743365547987,0.0001685,82718.0,82717.0,0.62448624]
["bitfinex","BTCUSD",1743365549245,0.0001684,82724.0,82721.0,0.025]
["bitfinex","BTCUSD",1743365549454,0.0001684,82724.0,82722.0,0.55457562]
["bitfinex","BTCUSD",1743365550468,0.00063941,82723.0,82722.0,0.55457562]
["bitfinex","BTCUSD",1743365550673,0.00063941,82723.0,82722.0,0.55857562]
["bitfinex","BTCUSD",1743365551920,0.00047091,82723.0,82722.0,0.55857562]
["bitfinex","BTCUSD",1743365552110,0.08158872,82740.0,82722.0,0.55857562]
["bitfinex","BTCUSD",1743365552311,0.08158872,82740.0,82723.0,0.06968096]
["bitfinex","BTCUSD",1743365552644,0.0073038,82739.0,82723.0,0.06968096]
["bitfinex","BTCUSD",1743365552806,0.09947969,82740.0,82723.0,0.06968096]
["bitfinex","BTCUSD",1743365554501,0.09947969,82740.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365556147,0.00286297,82739.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365556289,0.09947969,82740.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365556502,0.30286297,82739.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365556701,0.00934622,82738.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365556926,0.01220919,82738.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365557322,0.3,82739.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365557323,0.08560875,82739.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365557661,0.00778852,82737.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365557801,0.01789097,82740.0,82734.0,0.0019895]
["bitfinex","BTCUSD",1743365558002,0.13409105,82744.0,82734.0,0.0019895]
["bitfinex","BTCUSD",1743365558222,0.13409105,82744.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365558454,0.15065633,82744.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365558758,0.00778852,82743.0,82734.0,0.0019895]
["bitfinex","BTCUSD",1743365559158,0.00778852,82743.0,82734.0,0.0009895]
["bitfinex","BTCUSD",1743365560408,0.30778852,82743.0,82734.0,0.0814895]
["bitfinex","BTCUSD",1743365560612,0.30878852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365560760,0.00878852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365561184,0.30878852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365562883,0.30778852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365563080,0.30878852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365563782,0.00878852,82743.0,82735.0,0.00814895]
["bitfinex","BTCUSD",1743365564127,0.00941306,82743.0,82736.0,0.00896385]
["bitfinex","BTCUSD",1743365564332,0.00941306,82743.0,82740.0,0.09947969]
["bitfinex","BTCUSD",1743365566121,0.00958146,82743.0,82740.0,0.09947969]
["bitfinex","BTCUSD",1743365566323,0.00858146,82743.0,82740.0,0.09947969]
["bitfinex","BTCUSD",1743365566522,0.00858146,82743.0,82741.0,0.0795]
["bitfinex","BTCUSD",1743365566728,0.00958146,82743.0,82742.0,0.02365435]
["bitfinex","BTCUSD",1743365567005,0.0001684,82743.0,82742.0,0.02365435]
["bitfinex","BTCUSD",1743365567398,0.00597938,82743.0,82742.0,0.02365435]
["bitfinex","BTCUSD",1743365567593,0.00837385,82743.0,82742.0,0.02365435]
["bitfinex","BTCUSD",1743365568016,0.00837385,82743.0,82742.0,0.02465435]
["bitfinex","BTCUSD",1743365568417,0.00256287,82743.0,82742.0,0.57879697]
["bitfinex","BTCUSD",1743365568617,0.0001684,82743.0,82742.0,0.57737995]
["bitfinex","BTCUSD",1743365569349,0.0001684,82743.0,82742.0,0.57637995]
["bitfinex","BTCUSD",1743365569589,0.0001684,82743.0,82742.0,0.57537995]
["bitfinex","BTCUSD",1743365569765,0.0001684,82743.0,82742.0,0.57837995]
["bitfinex","BTCUSD",1743365570706,0.0001684,82743.0,82742.0,0.58137995]
["bitfinex","BTCUSD",1743365574033,0.0001684,82743.0,82742.0,0.5899208]
["bitfinex","BTCUSD",1743365574441,0.0001684,82743.0,82742.0,0.6009208]
["bitfinex","BTCUSD",1743365579062,0.0001684,82743.0,82742.0,0.72277995]
["bitfinex","BTCUSD",1743365580069,0.004,82749.0,82745.0,0.005]
["bitfinex","BTCUSD",1743365580267,0.004,82749.0,82748.0,0.0009954]
["bitfinex","BTCUSD",1743365581247,0.004,82749.0,82748.0,0.0049954]
["bitfinex","BTCUSD",1743365581453,0.004,82749.0,82748.0,0.00504255]
["bitfinex","BTCUSD",1743365582571,0.004,82749.0,82748.0,0.00804255]
["bitfinex","BTCUSD",1743365584326,0.0001686,82750.0,82748.0,0.00804255]
["bitfinex","BTCUSD",1743365584543,0.0001686,82750.0,82749.0,0.00952685]
["bitfinex","BTCUSD",1743365586416,0.0001686,82750.0,82749.0,0.01652685]
["bitfinex","BTCUSD",1743365586650,0.0001686,82750.0,82749.0,0.0189435]
["bitfinex","BTCUSD",1743365586976,0.0001686,82750.0,82749.0,0.1039435]
["bitfinex","BTCUSD",1743365587231,0.0001686,82750.0,82749.0,0.1531435]
["bitfinex","BTCUSD",1743365588365,0.0001686,82750.0,82749.0,0.1461435]
["bitfinex","BTCUSD",1743365588858,0.0001686,82750.0,82749.0,0.1551435]
["bitfinex","BTCUSD",1743365589022,0.0001686,82750.0,82749.0,0.16968435]
["bitfinex","BTCUSD",1743365589228,0.0001686,82750.0,82749.0,0.20676835]
["bitfinex","BTCUSD",1743365589813,0.0001686,82750.0,82749.0,0.23068822]
["bitfinex","BTCUSD",1743365590230,0.0001686,82750.0,82749.0,0.21860422]
["bitfinex","BTCUSD",1743365591274,0.0001686,82750.0,82749.0,0.64931382]
["bitfinex","BTCUSD",1743365591484,0.0001686,82750.0,82749.0,0.64689717]
["bitfinex","BTCUSD",1743365592672,0.0001686,82750.0,82749.0,0.63789717]
["bitfinex","BTCUSD",1743365592880,0.0001686,82750.0,82749.0,0.63181317]
["bitfinex","BTCUSD",1743365593922,0.0001686,82750.0,82749.0,0.63781317]
["bitfinex","BTCUSD",1743365595019,0.0001686,82750.0,82749.0,0.63181317]
["bitfinex","BTCUSD",1743365595314,0.0001686,82750.0,82749.0,0.62581317]
["bitfinex","BTCUSD",1743365595462,0.0001686,82750.0,82749.0,0.67252954]
["bitfinex","BTCUSD",1743365595903,0.0001686,82750.0,82749.0,0.66044554]
["bitfinex","BTCUSD",1743365596119,0.0001686,82750.0,82749.0,0.67252954]
["bitfinex","BTCUSD",1743365596875,0.0001686,82750.0,82749.0,0.64989717]
["bitfinex","BTCUSD",1743365597100,0.0001686,82750.0,82749.0,0.64389717]
["bitfinex","BTCUSD",1743365597834,0.0001686,82750.0,82749.0,0.63789717]
["bitfinex","BTCUSD",1743365597972,0.0001686,82750.0,82749.0,0.64389717]
["bitfinex","BTCUSD",1743365598593,0.0001686,82750.0,82749.0,0.64989717]
["bitfinex","BTCUSD",1743365598806,0.0001686,82750.0,82749.0,0.64389717]
["bitfinex","BTCUSD",1743365599286,0.0001686,82750.0,82749.0,0.64989717]
["bitfinex","BTCUSD",1743365600106,0.0001686,82750.0,82749.0,0.67254227]
["bitfinex","BTCUSD",1743365600968,0.0001686,82750.0,82749.0,0.64989717]
["bitfinex","BTCUSD",1743365601399,0.0001686,82750.0,82749.0,0.78625717]
["bitfinex","BTCUSD",1743365601604,0.0001686,82750.0,82749.0,0.77417317]
["bitfinex","BTCUSD",1743365601960,0.0001686,82750.0,82749.0,0.63781317]
["bitfinex","BTCUSD",1743365602170,0.0001686,82750.0,82749.0,0.77417317]
["bitfinex","BTCUSD",1743365603596,0.0001686,82750.0,82749.0,0.77451017]
["bitfinex","BTCUSD",1743365607038,0.0001686,82750.0,82749.0,0.63815017]
["bitfinex","BTCUSD",1743365607343,0.12900863,82770.0,82756.0,0.03]
["bitfinex","BTCUSD",1743365607546,0.12900863,82770.0,82761.0,0.0009856]
["bitfinex","BTCUSD",1743365607721,0.00713428,82769.0,82761.0,0.0009856]
["bitfinex","BTCUSD",1743365608040,0.12900863,82770.0,82761.0,0.04594672]
["bitfinex","BTCUSD",1743365608739,0.12900863,82770.0,82761.0,0.04794672]
["bitfinex","BTCUSD",1743365610477,0.12900863,82770.0,82761.0,0.04994672]
["bitfinex","BTCUSD",1743365611941,0.12900863,82770.0,82761.0,0.05236302]
["bitfinex","BTCUSD",1743365612504,0.12900863,82770.0,82761.0,0.04994672]
["bitfinex","BTCUSD",1743365612678,0.12900863,82770.0,82762.0,0.07096323]
["bitfinex","BTCUSD",1743365612881,0.0001683,82771.0,82762.0,0.07096323]
["bitfinex","BTCUSD",1743365613481,0.0001683,82771.0,82763.0,0.00241627]
["bitfinex","BTCUSD",1743365613846,0.0001683,82771.0,82762.0,0.07096323]
["bitfinex","BTCUSD",1743365614053,0.0001683,82771.0,82762.0,0.07296323]
["bitfinex","BTCUSD",1743365614390,0.0001683,82771.0,82763.0,0.07871741]
["bitfinex","BTCUSD",1743365614758,0.0001683,82771.0,82763.0,0.07830118]
["bitfinex","BTCUSD",1743365616066,0.0001683,82771.0,82763.0,0.08030118]
["bitfinex","BTCUSD",1743365616274,0.0001684,82770.0,82763.0,0.08030118]
["bitfinex","BTCUSD",1743365617126,0.0001684,82770.0,82763.0,0.07830118]
["bitfinex","BTCUSD",1743365617329,0.0001684,82770.0,82764.0,0.03500609]
["bitfinex","BTCUSD",1743365617698,0.00711006,82769.0,82764.0,0.03500609]
["bitfinex","BTCUSD",1743365618458,0.00711006,82769.0,82764.0,0.03700609]
["bitfinex","BTCUSD",1743365618670,0.00711006,82769.0,82764.0,0.03900609]
["bitfinex","BTCUSD",1743365618874,0.00711006,82769.0,82764.0,0.03700609]
["bitfinex","BTCUSD",1743365619169,0.00711006,82769.0,82765.0,0.03306897]
["bitfinex","BTCUSD",1743365620967,0.00711006,82769.0,82765.0,0.03806897]
["bitfinex","BTCUSD",1743365625698,0.00711006,82769.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365629047,0.03599224,82768.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365629247,0.00711006,82769.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365629485,0.00674028,82767.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365629685,0.0001684,82770.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365630442,0.0001684,82770.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365630858,0.0001684,82770.0,82765.0,0.003]
["bitfinex","BTCUSD",1743365631011,0.0001684,82770.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365632038,0.0001684,82770.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365632220,0.0001684,82770.0,82765.0,0.004]
["bitfinex","BTCUSD",1743365633031,0.00323777,82769.0,82765.0,0.004]
["bitfinex","BTCUSD",1743365633887,0.00323777,82769.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365634265,0.00323777,82769.0,82761.0,0.0013224]
["bitfinex","BTCUSD",1743365634737,0.00323777,82769.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365635063,0.00350251,82768.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365635272,0.26260901,82795.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365635798,0.0056169,82774.0,82765.0,0.005]
["bitfinex","BTCUSD",1743365635963,0.0056169,82774.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365636996,0.0056169,82774.0,82765.0,0.003]
["bitfinex","BTCUSD",1743365637971,0.0056169,82774.0,82765.0,0.004]
["bitfinex","BTCUSD",1743365638137,0.0056169,82774.0,82765.0,0.001]
["bitfinex","BTCUSD",1743365638350,0.0056169,82774.0,82765.0,0.002]
["bitfinex","BTCUSD",1743365639534,0.0056169,82774.0,82765.0,0.0023368]
["bitfinex","BTCUSD",1743365640362,0.0001684,82770.0,82765.0,0.0023368]
["bitfinex","BTCUSD",1743365640751,0.00561271,82769.0,82765.0,0.0023368]
["bitfinex","BTCUSD",1743365641373,0.00561271,82769.0,82765.0,0.0003368]
["bitfinex","BTCUSD",1743365641573,0.00561271,82769.0,82765.0,0.0043368]
["bitfinex","BTCUSD",1743365642221,0.00561271,82769.0,82765.0,0.0023368]
["bitfinex","BTCUSD",1743365642678,0.00561271,82769.0,82765.0,0.0053368]
["bitfinex","BTCUSD",1743365642874,0.00561271,82769.0,82765.0,0.0033368]
["bitfinex","BTCUSD",1743365643213,0.00561271,82769.0,82765.0,0.0053368]
["bitfinex","BTCUSD",1743365644635,0.13182943,82775.0,82765.0,0.0053368]
["bitfinex","BTCUSD",1743365644836,0.00467725,82768.0,82765.0,0.01394272]
["bitfinex","BTCUSD",1743365645084,0.00182124,82768.0,82765.0,0.01394272]
["bitfinex","BTCUSD",1743365645677,0.00182124,82768.0,82765.0,0.01094272]
["bitfinex","BTCUSD",1743365645884,0.14739034,82775.0,82765.0,0.01194272]
["bitfinex","BTCUSD",1743365646203,0.00467558,82774.0,82765.0,0.01194272]
["bitfinex","BTCUSD",1743365646595,0.00467558,82774.0,82765.0,0.00994272]
["bitfinex","BTCUSD",1743365647144,0.00467558,82774.0,82765.0,0.01094272]
["bitfinex","BTCUSD",1743365647347,0.00467558,82774.0,82765.0,0.00994272]
["bitfinex","BTCUSD",1743365647575,0.00467558,82774.0,82767.0,0.0794]
["bitfinex","BTCUSD",1743365647706,0.00467558,82774.0,82768.0,0.01387427]
["bitfinex","BTCUSD",1743365647907,0.00467558,82774.0,82769.0,0.0009807]
["bitfinex","BTCUSD",1743365649445,0.00467558,82774.0,82769.0,0.0019807]
["bitfinex","BTCUSD",1743365650649,0.00467558,82774.0,82769.0,0.0029807]
["bitfinex","BTCUSD",1743365651472,0.00484398,82774.0,82769.0,0.0029807]
["bitfinex","BTCUSD",1743365652778,0.00484398,82774.0,82769.0,0.01844047]
["bitfinex","BTCUSD",1743365653964,0.00484398,82774.0,82769.0,0.0029807]
["bitfinex","BTCUSD",1743365654458,0.0001684,82774.0,82769.0,0.0029807]
["bitfinex","BTCUSD",1743365662763,0.2337172,82780.0,82769.0,0.0029807]
["bitfinex","BTCUSD",1743365663329,0.2337172,82780.0,82769.0,0.0033175]
["bitfinex","BTCUSD",1743365663524,0.2338856,82780.0,82769.0,0.0033175]
["bitfinex","BTCUSD",1743365663754,0.2338856,82780.0,82769.0,0.0023175]
["bitfinex","BTCUSD",1743365664025,0.2338856,82780.0,82769.0,0.0013175]
["bitfinex","BTCUSD",1743365664393,0.2492633,82780.0,82769.0,0.01436293]
["bitfinex","BTCUSD",1743365665803,0.03599224,82779.0,82769.0,0.01436293]
["bitfinex","BTCUSD",1743365666096,0.2492633,82780.0,82769.0,0.01436293]
["bitfinex","BTCUSD",1743365666870,0.28525554,82780.0,82769.0,0.01436293]
["bitfinex","BTCUSD",1743365667134,0.03599224,82779.0,82769.0,0.01436293]
["bitfinex","BTCUSD",1743365667292,0.03599224,82779.0,82769.0,0.0013175]
["bitfinex","BTCUSD",1743365670639,0.2492633,82780.0,82769.0,0.0013175]
["bitfinex","BTCUSD",1743365671710,0.28525554,82780.0,82769.0,0.0013175]
["bitfinex","BTCUSD",1743365673343,0.07437511,82779.0,82769.0,0.0013175]
["bitfinex","BTCUSD",1743365675107,0.03599224,82779.0,82770.0,0.01304543]
["bitfinex","BTCUSD",1743365675303,0.2492633,82780.0,82771.0,0.0756]
["bitfinex","BTCUSD",1743365680780,0.10794917,82790.0,82780.0,0.03599224]
["bitfinex","BTCUSD",1743365681133,0.3,82789.0,82780.0,0.03599224]
["bitfinex","BTCUSD",1743365681875,0.03616074,82785.0,82780.0,0.03603939]
["bitfinex","BTCUSD",1743365682285,0.03616074,82785.0,82781.0,0.0759]
["bitfinex","BTCUSD",1743365682584,0.05541267,82785.0,82781.0,0.0759]
["bitfinex","BTCUSD",1743365684494,0.05541267,82785.0,82780.0,0.03603939]
["bitfinex","BTCUSD",1743365684700,0.07437511,82784.0,82780.0,0.03603939]
["bitfinex","BTCUSD",1743365687242,0.07437511,82784.0,82780.0,4.715e-05]
["bitfinex","BTCUSD",1743365698576,0.18500927,82789.0,82780.0,4.715e-05]
["bitfinex","BTCUSD",1743365699219,0.20449208,82789.0,82780.0,0.00764186]
["bitfinex","BTCUSD",1743365699477,0.20449208,82789.0,82780.0,0.00038395]
["bitfinex","BTCUSD",1743365699761,0.0001684,82785.0,82780.0,0.00038395]
["bitfinex","BTCUSD",1743365700279,0.0001684,82785.0,82781.0,0.0768]
["bitfinex","BTCUSD",1743365705071,0.0001684,82785.0,82782.0,0.0471]
["bitfinex","BTCUSD",1743365705248,0.0001684,82785.0,82781.0,0.1263157]
["bitfinex","BTCUSD",1743365705462,0.0001684,82785.0,82783.0,0.1239]
["bitfinex","BTCUSD",1743365705659,0.0001684,82785.0,82784.0,0.12631567]
["bitfinex","BTCUSD",1743365705864,0.0001684,82785.0,82784.0,0.1239]
["bitfinex","BTCUSD",1743365706071,0.0001684,82785.0,82784.0,0.12631567]
["bitfinex","BTCUSD",1743365706448,0.0001684,82785.0,82784.0,0.54561567]
["bitfinex","BTCUSD",1743365706655,0.0001684,82785.0,82784.0,0.61466775]
["bitfinex","BTCUSD",1743365707102,0.0001684,82785.0,82784.0,0.61566775]
["bitfinex","BTCUSD",1743365707586,0.0001684,82785.0,82784.0,0.61466775]
["bitfinex","BTCUSD",1743365708234,0.0001684,82785.0,82784.0,0.61666775]
["bitfinex","BTCUSD",1743365708815,0.0001684,82785.0,82784.0,0.61966775]
["bitfinex","BTCUSD",1743365710293,0.0001684,82785.0,82784.0,0.62466775]
["bitfinex","BTCUSD",1743365711527,0.0001684,82785.0,82784.0,0.62266775]
["bitfinex","BTCUSD",1743365711721,0.0001684,82785.0,82784.0,0.62066775]
["bitfinex","BTCUSD",1743365712137,0.0001684,82785.0,82784.0,0.61766775]
["bitfinex","BTCUSD",1743365712722,0.0001684,82785.0,82784.0,0.62066775]
["bitfinex","BTCUSD",1743365713377,0.0001684,82785.0,82784.0,0.61766775]
["bitfinex","BTCUSD",1743365713540,0.0001684,82785.0,82784.0,0.62366775]
["bitfinex","BTCUSD",1743365714168,0.0001684,82785.0,82784.0,0.62566775]
["bitfinex","BTCUSD",1743365714413,0.0001684,82785.0,82784.0,0.63066775]
["bitfinex","BTCUSD",1743365716359,0.0001684,82785.0,82784.0,0.6452086]
["bitfinex","BTCUSD",1743365717432,0.0001684,82789.0,82788.0,0.005]
["bitfinex","BTCUSD",1743365717632,0.0001684,82789.0,82788.0,0.19674704]
["bitfinex","BTCUSD",1743365717927,0.0001684,82789.0,82788.0,0.19916244]
["bitfinex","BTCUSD",1743365718402,0.0001684,82789.0,82788.0,0.63300329]
["bitfinex","BTCUSD",1743365718604,0.0001684,82789.0,82788.0,0.63558789]
["bitfinex","BTCUSD",1743365720065,0.0001684,82789.0,82788.0,0.63058789]
["bitfinex","BTCUSD",1743365720240,0.0001684,82789.0,82788.0,0.63658789]
["bitfinex","BTCUSD",1743365720452,0.0001684,82789.0,82788.0,0.64158789]
["bitfinex","BTCUSD",1743365721523,0.0001684,82789.0,82788.0,0.65366689]
["bitfinex","BTCUSD",1743365721836,0.0001684,82789.0,82788.0,0.67866689]
["bitfinex","BTCUSD",1743365722704,0.0001684,82789.0,82788.0,0.66058789]
["bitfinex","BTCUSD",1743365723121,0.0001684,82789.0,82788.0,0.80278789]
["bitfinex","BTCUSD",1743365723322,0.0001684,82789.0,82788.0,0.79778789]
["bitfinex","BTCUSD",1743365723526,0.0001684,82789.0,82788.0,0.79178789]
["bitfinex","BTCUSD",1743365723725,0.0001684,82789.0,82788.0,0.79778789]
["bitfinex","BTCUSD",1743365723943,0.0001684,82789.0,82788.0,0.66158789]
["bitfinex","BTCUSD",1743365724206,0.01,82793.0,82792.0,0.01954085]
["bitfinex","BTCUSD",1743365724410,0.01,82793.0,82792.0,0.22051372]
["bitfinex","BTCUSD",1743365725388,0.01,82793.0,82792.0,0.22651372]
["bitfinex","BTCUSD",1743365726029,0.01,82793.0,82792.0,0.22892902]
["bitfinex","BTCUSD",1743365726229,0.01,82793.0,82792.0,0.64822902]
["bitfinex","BTCUSD",1743365726505,0.0098316,82793.0,82792.0,0.65181372]
["bitfinex","BTCUSD",1743365728623,0.0096632,82793.0,82792.0,0.65181372]
["bitfinex","BTCUSD",1743365728799,0.0096632,82793.0,82792.0,0.704]
["bitfinex","BTCUSD",1743365730119,0.0096632,82793.0,82792.0,0.692]
["bitfinex","BTCUSD",1743365730326,0.0096632,82793.0,82792.0,0.698]
["bitfinex","BTCUSD",1743365730471,0.0096632,82793.0,82792.0,0.704]
["bitfinex","BTCUSD",1743365733622,0.17161601,82796.0,82792.0,0.704]
["bitfinex","BTCUSD",1743365733802,0.17161601,82796.0,82793.0,0.0797147]
["bitfinex","BTCUSD",1743365735313,0.17161601,82796.0,82793.0,0.0857147]
["bitfinex","BTCUSD",1743365735856,0.17161601,82796.0,82793.0,0.08813005]
["bitfinex","BTCUSD",1743365736055,0.17161601,82796.0,82793.0,0.09413005]
["bitfinex","BTCUSD",1743365736243,0.17161601,82796.0,82795.0,0.081]
["bitfinex","BTCUSD",1743365736445,0.17161601,82796.0,82795.0,0.47950846]
["bitfinex","BTCUSD",1743365736683,0.17161601,82796.0,82795.0,0.47709336]
["bitfinex","BTCUSD",1743365736885,0.17161601,82796.0,82795.0,0.24845536]
["bitfinex","BTCUSD",1743365737785,0.17161601,82796.0,82795.0,0.6976903]
["bitfinex","BTCUSD",1743365738320,0.17161601,82796.0,82795.0,0.7036903]
["bitfinex","BTCUSD",1743365738806,0.004,82809.0,82800.0,0.005]
["bitfinex","BTCUSD",1743365738959,0.004,82809.0,82800.0,0.57106613]
["bitfinex","BTCUSD",1743365739901,0.004,82809.0,82800.0,0.57706613]
["bitfinex","BTCUSD",1743365740284,0.000337,82809.0,82801.0,0.005]
["bitfinex","BTCUSD",1743365741631,0.000337,82809.0,82801.0,0.008]
["bitfinex","BTCUSD",1743365741967,0.000337,82809.0,82801.0,0.012]
["bitfinex","BTCUSD",1743365742176,0.000337,82809.0,82802.0,0.05780661]
["bitfinex","BTCUSD",1743365743551,0.000337,82809.0,82802.0,0.06480661]
["bitfinex","BTCUSD",1743365743748,0.000337,82809.0,82803.0,0.4193]
["bitfinex","BTCUSD",1743365745639,0.000337,82809.0,82803.0,0.4233]
["bitfinex","BTCUSD",1743365746290,0.000337,82809.0,82803.0,0.4263]
["bitfinex","BTCUSD",1743365746491,0.000337,82809.0,82803.0,0.4524235]
["bitfinex","BTCUSD",1743365748656,0.0005055,82809.0,82803.0,0.4524235]
["bitfinex","BTCUSD",1743365751507,0.0005055,82809.0,82803.0,0.4263]
["bitfinex","BTCUSD",1743365752511,0.15167335,82812.0,82803.0,0.4263]
["bitfinex","BTCUSD",1743365752864,0.15167335,82812.0,82811.0,0.0009887]
["bitfinex","BTCUSD",1743365754166,0.15214494,82812.0,82811.0,0.0009887]
["bitfinex","BTCUSD",1743365754489,0.15214494,82812.0,82811.0,0.0039887]
["bitfinex","BTCUSD",1743365754706,0.15163944,82812.0,82811.0,0.0039887]
["bitfinex","BTCUSD",1743365756627,0.15163944,82812.0,82811.0,0.0069887]
["bitfinex","BTCUSD",1743365756839,0.15113394,82812.0,82811.0,0.0069887]
["bitfinex","BTCUSD",1743365757658,0.00047159,82812.0,82811.0,0.0875887]
["bitfinex","BTCUSD",1743365757860,0.02547724,82812.0,82811.0,0.09634757]
["bitfinex","BTCUSD",1743365758219,0.02547724,82812.0,82811.0,0.01574757]
["bitfinex","BTCUSD",1743365758631,0.02547724,82812.0,82811.0,0.01274757]
["bitfinex","BTCUSD",1743365758856,0.02547724,82812.0,82811.0,0.00974757]
["bitfinex","BTCUSD",1743365759061,0.02547724,82812.0,82811.0,0.01274757]
["bitfinex","BTCUSD",1743365759235,0.02547724,82812.0,82811.0,0.01674757]
["bitfinex","BTCUSD",1743365759434,0.02547724,82812.0,82811.0,0.0079887]
["bitfinex","BTCUSD",1743365762277,0.02564574,82812.0,82811.0,0.0079887]
["bitfinex","BTCUSD",1743365763503,0.0001685,82812.0,82811.0,0.0079887]
["bitfinex","BTCUSD",1743365764170,0.02469355,82812.0,82811.0,0.0079887]
["bitfinex","BTCUSD",1743365765682,0.13182943,82820.0,82812.0,0.00078369]
["bitfinex","BTCUSD",1743365765895,0.15575923,82820.0,82812.0,0.00078369]
["bitfinex","BTCUSD",1743365766738,0.15575923,82820.0,82812.0,0.00178369]
["bitfinex","BTCUSD",1743365767394,0.15575923,82820.0,82813.0,0.0806]
["bitfinex","BTCUSD",1743365767597,0.15575923,82820.0,82814.0,0.01307724]
["bitfinex","BTCUSD",1743365769051,0.15575923,82820.0,82813.0,0.0816]
["bitfinex","BTCUSD",1743365769223,0.15575923,82820.0,82814.0,0.001]
["bitfinex","BTCUSD",1743365769629,0.15575923,82820.0,82814.0,0.002]
["bitfinex","BTCUSD",1743365769995,0.15575923,82820.0,82814.0,0.001]
["bitfinex","BTCUSD",1743365772154,0.15575923,82820.0,82814.0,0.002]
["bitfinex","BTCUSD",1743365773182,0.01,82821.0,82815.0,0.00843724]
["bitfinex","BTCUSD",1743365773333,0.03410991,82821.0,82815.0,0.00843724]
["bitfinex","BTCUSD",1743365773538,0.01,82821.0,82815.0,0.00843724]
["bitfinex","BTCUSD",1743365774914,0.01,82821.0,82815.0,0.00943724]
["bitfinex","BTCUSD",1743365775078,0.0001684,82820.0,82815.0,0.00943724]
["bitfinex","BTCUSD",1743365775415,0.0001684,82820.0,82816.0,0.00931464]
["bitfinex","BTCUSD",1743365776316,0.0001684,82820.0,82815.0,0.002]
["bitfinex","BTCUSD",1743365776617,0.0001684,82820.0,82815.0,0.001]
["bitfinex","BTCUSD",1743365776810,0.0001684,82820.0,82816.0,0.001]
["bitfinex","BTCUSD",1743365777862,0.0001684,82820.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365778304,0.0001684,82820.0,82816.0,0.001]
["bitfinex","BTCUSD",1743365779124,0.0001684,82820.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365782226,0.03316129,82820.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365784031,0.02365005,82819.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365785180,0.02365005,82819.0,82812.0,0.00078369]
["bitfinex","BTCUSD",1743365785378,0.02365005,82819.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365785892,0.02365005,82819.0,82816.0,0.003]
["bitfinex","BTCUSD",1743365786101,0.02365005,82819.0,82816.0,0.001]
["bitfinex","BTCUSD",1743365787973,0.02365005,82819.0,82816.0,0.003]
["bitfinex","BTCUSD",1743365789264,0.24203673,82826.0,82816.0,0.003]
["bitfinex","BTCUSD",1743365789465,0.02409802,82819.0,82816.0,0.003]
["bitfinex","BTCUSD",1743365790664,0.02409802,82819.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743365791510,0.26652529,82826.0,82815.0,0.0003368]
["bitfinex","BTCUSD",1743365791710,0.02452177,82820.0,82816.0,0.003]
["bitfinex","BTCUSD",1743365791887,0.26652529,82826.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365792099,0.15631799,82826.0,82816.0,0.002]
["bitfinex","BTCUSD",1743365792307,0.15631799,82826.0,82817.0,0.0085746]
["bitfinex","BTCUSD",1743365793482,0.15631799,82826.0,82815.0,0.0846368]
["bitfinex","BTCUSD",1743365793682,0.13182943,82825.0,82815.0,0.0846368]
["bitfinex","BTCUSD",1743365794361,0.13182943,82825.0,82815.0,0.0836368]
["bitfinex","BTCUSD",1743365794769,0.13182943,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365799772,0.18092038,82826.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365799975,0.13182943,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365800369,0.13199783,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365802443,0.13207748,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365803318,0.13207748,82825.0,82815.0,0.0946714]
["bitfinex","BTCUSD",1743365804644,0.13207748,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365804847,0.00024805,82825.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365806228,0.30577184,82832.0,82815.0,0.0816368]
["bitfinex","BTCUSD",1743365806343,0.13182943,82825.0,82815.0,0.08171645]
["bitfinex","BTCUSD",1743365806960,0.30577184,82832.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365807576,0.3360346,82832.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365808436,0.02383147,82827.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365810146,0.05682436,82827.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365811233,0.05699276,82827.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365814451,0.03299289,82826.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365815010,0.08175126,82826.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365815470,0.03299289,82826.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365818863,0.06817719,82826.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365823672,0.0001684,82826.0,82825.0,0.00024805]
["bitfinex","BTCUSD",1743365826047,0.0001684,82826.0,82815.0,0.00041645]
["bitfinex","BTCUSD",1743365826265,0.26365886,82825.0,82815.0,0.00041645]
["bitfinex","BTCUSD",1743365829930,0.13182943,82825.0,82815.0,0.00041645]
["bitfinex","BTCUSD",1743365831452,0.13182943,82825.0,82816.0,0.0475]
["bitfinex","BTCUSD",1743365831653,0.13182943,82825.0,82817.0,0.0752]
["bitfinex","BTCUSD",1743365831981,0.0001684,82826.0,82817.0,0.0752]
["bitfinex","BTCUSD",1743365832609,0.553573,82816.0,82815.0,0.00041645]
["bitfinex","BTCUSD",1743365832835,0.253604,82806.0,82805.0,0.0752]
["bitfinex","BTCUSD",1743365833042,0.273506,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833242,0.253597,82809.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833243,0.15347,82805.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833444,0.16679,82804.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833579,0.258773,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833776,0.225208,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365833990,0.228841,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365834186,0.213615,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365834389,0.132531,82805.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365834575,0.142598,82806.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365834771,0.012075,82809.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365835426,0.37333843,82813.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365835726,0.37333843,82813.0,82803.0,0.003337]
["bitfinex","BTCUSD",1743365835949,0.205803,82811.0,82803.0,0.003337]
["bitfinex","BTCUSD",1743365836278,0.205803,82811.0,82803.0,0.006337]
["bitfinex","BTCUSD",1743365836680,0.205803,82811.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365836902,0.126378,82811.0,82803.0,0.002337]
["bitfinex","BTCUSD",1743365837102,0.104959,82812.0,82803.0,0.003337]
["bitfinex","BTCUSD",1743365837302,0.39453484,82813.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365837502,0.117034,82812.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365837716,0.012075,82812.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365838290,0.012075,82812.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365838724,0.012075,82812.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365838922,0.012075,82812.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743365839125,0.1362,82811.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365839341,0.0245321,82805.0,82803.0,0.001337]
["bitfinex","BTCUSD",1743365839530,0.1362,82809.0,82804.0,0.0752]
["bitfinex","BTCUSD",1743365841065,0.16020716,82809.0,82804.0,0.0772]
["bitfinex","BTCUSD",1743365841967,0.16020716,82809.0,82804.0,0.0792]
["bitfinex","BTCUSD",1743365846641,0.07808419,82813.0,82804.0,0.0792]
["bitfinex","BTCUSD",1743365847245,0.02391996,82809.0,82804.0,0.0792]
["bitfinex","BTCUSD",1743365847545,0.02391996,82809.0,82804.0,0.0772]
["bitfinex","BTCUSD",1743365847745,0.02391996,82809.0,82804.0,0.0782]
["bitfinex","BTCUSD",1743365848412,0.02391996,82809.0,82805.0,0.00795336]
["bitfinex","BTCUSD",1743365848588,0.02391996,82809.0,82806.0,0.0787]
["bitfinex","BTCUSD",1743365849802,0.02391996,82809.0,82806.0,0.0807]
["bitfinex","BTCUSD",1743365850391,0.02391996,82809.0,82806.0,0.0827]
["bitfinex","BTCUSD",1743365855111,0.0001684,82812.0,82806.0,0.0827]
["bitfinex","BTCUSD",1743365855307,0.02451971,82810.0,82806.0,0.0827]
["bitfinex","BTCUSD",1743365855520,0.02451971,82810.0,82806.0,0.0910037]
["bitfinex","BTCUSD",1743365855699,0.0001684,82812.0,82807.0,0.0479]
["bitfinex","BTCUSD",1743365855901,0.0001684,82812.0,82806.0,0.004]
["bitfinex","BTCUSD",1743365855902,0.0001684,82812.0,82809.0,0.0479]
["bitfinex","BTCUSD",1743365856105,0.0001684,82812.0,82810.0,0.0787]
["bitfinex","BTCUSD",1743365858859,0.0001684,82812.0,82810.0,0.0797]
["bitfinex","BTCUSD",1743365859228,0.0001684,82812.0,82810.0,0.0807]
["bitfinex","BTCUSD",1743365869268,0.15625226,82820.0,82810.0,0.0807]
["bitfinex","BTCUSD",1743365870970,0.15625226,82820.0,82810.0,0.0797]
["bitfinex","BTCUSD",1743365871169,0.15625226,82820.0,82810.0,0.0787]
["bitfinex","BTCUSD",1743365872416,0.15642076,82820.0,82810.0,0.0787]
["bitfinex","BTCUSD",1743365873007,0.15642076,82820.0,82810.0,0.0915268]
["bitfinex","BTCUSD",1743365873396,0.15642076,82820.0,82810.0,0.0787]
["bitfinex","BTCUSD",1743365878514,0.0001685,82820.0,82810.0,0.0787]
["bitfinex","BTCUSD",1743365878719,0.0001685,82820.0,82816.0,0.0009931]
["bitfinex","BTCUSD",1743365878855,0.0001685,82820.0,82817.0,0.0788]
["bitfinex","BTCUSD",1743365881006,0.28595383,82827.0,82817.0,0.0788]
["bitfinex","BTCUSD",1743365881209,0.241469,82827.0,82817.0,0.0798]
["bitfinex","BTCUSD",1743365881793,0.02374991,82822.0,82817.0,0.0788]
["bitfinex","BTCUSD",1743365885130,0.02374991,82822.0,82817.0,0.079137]
["bitfinex","BTCUSD",1743365894241,0.0001685,82827.0,82819.0,0.048]
["bitfinex","BTCUSD",1743365894419,0.0001685,82827.0,82820.0,0.0827]
["bitfinex","BTCUSD",1743365900141,9.67e-05,82828.0,82820.0,0.0827]
["bitfinex","BTCUSD",1743365910513,9.67e-05,82828.0,82820.0,0.083037]
["bitfinex","BTCUSD",1743365910714,0.0001685,82828.0,82821.0,0.02685271]
["bitfinex","BTCUSD",1743365912409,0.0001685,82828.0,82820.0,0.083037]
["bitfinex","BTCUSD",1743365914211,0.0001685,82828.0,82821.0,0.0464]
["bitfinex","BTCUSD",1743365914462,0.0001685,82828.0,82822.0,0.0759]
["bitfinex","BTCUSD",1743365914708,0.0001685,82828.0,82823.0,0.0464]
["bitfinex","BTCUSD",1743365914901,0.0001685,82828.0,82824.0,0.0759]
["bitfinex","BTCUSD",1743365915125,0.0001685,82828.0,82824.0,0.0881637]
["bitfinex","BTCUSD",1743365915413,0.0001685,82828.0,82824.0,0.0759]
["bitfinex","BTCUSD",1743365917939,0.0001685,82828.0,82824.0,0.0769]
["bitfinex","BTCUSD",1743365918500,0.0001685,82828.0,82824.0,0.0779]
["bitfinex","BTCUSD",1743365919153,0.0001685,82828.0,82824.0,0.0788941]
["bitfinex","BTCUSD",1743365919908,0.0001685,82828.0,82824.0,0.0778941]
["bitfinex","BTCUSD",1743365920102,0.0001685,82828.0,82824.0,0.0788941]
["bitfinex","BTCUSD",1743365920306,0.0001685,82828.0,82826.0,0.0759]
["bitfinex","BTCUSD",1743365922085,0.0001685,82828.0,82826.0,0.0779]
["bitfinex","BTCUSD",1743365923678,0.0001685,82828.0,82826.0,0.0759]
["bitfinex","BTCUSD",1743365923813,0.0001685,82828.0,82826.0,0.0789]
["bitfinex","BTCUSD",1743365925178,0.0001685,82828.0,82826.0,0.0809]
["bitfinex","BTCUSD",1743365936151,0.0001685,82828.0,82826.0,0.081237]
["bitfinex","BTCUSD",1743365939805,0.0001685,82828.0,82826.0,0.005337]
["bitfinex","BTCUSD",1743365940345,0.0360346,82832.0,82826.0,0.005337]
["bitfinex","BTCUSD",1743365940658,0.0360817,82832.0,82826.0,0.005337]
["bitfinex","BTCUSD",1743365941268,0.0360817,82832.0,82826.0,0.002337]
["bitfinex","BTCUSD",1743365941468,0.0360817,82832.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743365941608,0.0360817,82832.0,82826.0,0.001337]
["bitfinex","BTCUSD",1743365942415,0.0310817,82832.0,82826.0,0.001337]
["bitfinex","BTCUSD",1743365942642,0.0310817,82832.0,82826.0,0.003337]
["bitfinex","BTCUSD",1743365944979,0.0310817,82832.0,82826.0,0.01156751]
["bitfinex","BTCUSD",1743365945149,0.0310817,82832.0,82827.0,0.0773]
["bitfinex","BTCUSD",1743365946186,0.0310817,82832.0,82827.0,0.0783]
["bitfinex","BTCUSD",1743365946669,0.0310817,82832.0,82827.0,0.0803]
["bitfinex","BTCUSD",1743365947450,0.0310817,82832.0,82829.0,0.0773]
["bitfinex","BTCUSD",1743365947678,0.0310817,82832.0,82829.0,0.09110616]
["bitfinex","BTCUSD",1743365948435,0.0312502,82832.0,82829.0,0.09110616]
["bitfinex","BTCUSD",1743365948802,0.0312502,82832.0,82829.0,0.09210616]
["bitfinex","BTCUSD",1743365950384,0.0312502,82832.0,82829.0,0.09410616]
["bitfinex","BTCUSD",1743365950787,0.0312502,82832.0,82829.0,0.0803]
["bitfinex","BTCUSD",1743365955119,0.0312502,82832.0,82829.0,0.003]
["bitfinex","BTCUSD",1743365957128,0.02255076,82833.0,82829.0,0.003]
["bitfinex","BTCUSD",1743365958372,0.054679,82833.0,82829.0,0.003]
["bitfinex","BTCUSD",1743365958599,0.02255076,82833.0,82829.0,0.003]
["bitfinex","BTCUSD",1743365958799,0.02255076,82833.0,82829.0,0.002]
["bitfinex","BTCUSD",1743365958914,0.02255076,82833.0,82829.0,0.003]
["bitfinex","BTCUSD",1743365959278,0.02255076,82833.0,82829.0,0.001]
["bitfinex","BTCUSD",1743365959574,0.02255076,82833.0,82829.0,0.002]
["bitfinex","BTCUSD",1743365960140,0.0001685,82832.0,82829.0,0.002]
["bitfinex","BTCUSD",1743365960335,0.03369828,82833.0,82829.0,0.002]
["bitfinex","BTCUSD",1743365960539,0.3,82838.0,82829.0,0.01035311]
["bitfinex","BTCUSD",1743365960965,0.3,82838.0,82829.0,0.00935311]
["bitfinex","BTCUSD",1743365960966,0.3327602,82838.0,82829.0,0.00935311]
["bitfinex","BTCUSD",1743365961341,0.3448312,82838.0,82829.0,0.001]
["bitfinex","BTCUSD",1743365961711,0.253509,82837.0,82829.0,0.001]
["bitfinex","BTCUSD",1743365961884,0.253509,82837.0,82826.0,0.000337]
["bitfinex","BTCUSD",1743365962246,0.253509,82837.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365962446,0.0327602,82838.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365962784,0.3,82839.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365963589,0.33337242,82839.0,82833.0,0.0802]
["bitfinex","BTCUSD",1743365965496,0.253514,82836.0,82833.0,0.0802]
["bitfinex","BTCUSD",1743365965681,0.58687842,82839.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365965883,0.3,82836.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365966575,0.253515,82835.0,82833.0,0.001]
["bitfinex","BTCUSD",1743365966994,0.241449,82833.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365967451,0.253521,82833.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365968371,0.253521,82833.0,82832.0,0.0011685]
["bitfinex","BTCUSD",1743365969080,0.253521,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365970275,0.27755396,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365970985,0.253521,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365971786,0.012072,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365974208,0.012072,82834.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365975202,0.012072,82834.0,82832.0,0.0011685]
["bitfinex","BTCUSD",1743365975835,0.012072,82834.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365976353,0.012071,82837.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365976531,0.012072,82834.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365977460,0.248515,82835.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365977621,0.248515,82835.0,82832.0,0.0011685]
["bitfinex","BTCUSD",1743365978524,0.248515,82835.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365978729,0.248515,82835.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365982702,0.03641482,82837.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365983119,0.241449,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365983505,0.012072,82834.0,82832.0,0.0011685]
["bitfinex","BTCUSD",1743365983704,0.012072,82834.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365983903,0.241449,82833.0,82832.0,0.0001685]
["bitfinex","BTCUSD",1743365984514,0.241449,82833.0,82832.0,0.0011685]
["bitfinex","BTCUSD",1743365984722,0.241449,82833.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365984883,0.012072,82834.0,82832.0,0.0021685]
["bitfinex","BTCUSD",1743365985486,0.012072,82834.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365985891,0.012072,82834.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365986096,0.253521,82834.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365986496,0.012072,82833.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365986973,0.012072,82834.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365987207,0.012072,82834.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365987406,0.253521,82833.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365987763,0.253521,82833.0,82832.0,0.0035053]
["bitfinex","BTCUSD",1743365987963,0.253521,82833.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365988214,0.253521,82833.0,82832.0,0.0035053]
["bitfinex","BTCUSD",1743365988363,0.253521,82833.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365988563,0.253521,82833.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365988790,0.253521,82833.0,82832.0,0.0015053]
["bitfinex","BTCUSD",1743365988988,0.253521,82833.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365989225,0.012072,82833.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365992725,0.06326861,82834.0,82832.0,0.0025053]
["bitfinex","BTCUSD",1743365993385,0.06326861,82834.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743365993560,0.012072,82833.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743365993857,0.012072,82833.0,82832.0,0.0003368]
["bitfinex","BTCUSD",1743365994014,0.012072,82833.0,82832.0,0.0013368]
["bitfinex","BTCUSD",1743365994266,0.012072,82833.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743365994401,0.012072,82833.0,82832.0,0.0013368]
["bitfinex","BTCUSD",1743365994803,0.012072,82833.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743365995003,0.012072,82833.0,82832.0,0.0013368]
["bitfinex","BTCUSD",1743365995314,0.012072,82833.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366000128,0.07534061,82834.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366000532,0.2536835,82835.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366000829,0.0122405,82835.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366000968,0.0122405,82835.0,82832.0,0.0013368]
["bitfinex","BTCUSD",1743366001178,0.0122405,82835.0,82832.0,0.0003368]
["bitfinex","BTCUSD",1743366001387,0.0001685,82835.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366001838,0.0001685,82835.0,82832.0,0.0003368]
["bitfinex","BTCUSD",1743366002219,0.0001685,82835.0,82832.0,0.0013368]
["bitfinex","BTCUSD",1743366002377,0.0001685,82835.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366003312,0.0001685,82835.0,82833.0,0.00828738]
["bitfinex","BTCUSD",1743366003466,0.0001685,82835.0,82832.0,0.0023368]
["bitfinex","BTCUSD",1743366003668,0.0001685,82835.0,82833.0,0.1266]
["bitfinex","BTCUSD",1743366003875,0.0001685,82835.0,82834.0,0.0782]
["bitfinex","BTCUSD",1743366004464,0.2416115,82835.0,82834.0,0.0782]
["bitfinex","BTCUSD",1743366004681,0.0001685,82835.0,82834.0,0.0782]
["bitfinex","BTCUSD",1743366004886,0.0001685,82835.0,82834.0,0.0792]
["bitfinex","BTCUSD",1743366005426,0.0001685,82835.0,82834.0,0.0802]
["bitfinex","BTCUSD",1743366005764,0.2536835,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743366008836,0.27627769,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743366009402,0.02276269,82835.0,82834.0,0.002]
["bitfinex","BTCUSD",1743366009946,0.01680137,82836.0,82835.0,0.23092081]
["bitfinex","BTCUSD",1743366010947,0.01680137,82836.0,82835.0,0.23192081]
["bitfinex","BTCUSD",1743366011521,0.01680137,82836.0,82835.0,0.21931981]
["bitfinex","BTCUSD",1743366011737,0.32887337,82836.0,82835.0,0.21931981]
["bitfinex","BTCUSD",1743366011935,0.39140416,82836.0,82835.0,0.21931981]
["bitfinex","BTCUSD",1743366012142,0.93796988,82836.0,82835.0,0.21931981]
["bitfinex","BTCUSD",1743366012341,0.84809588,82836.0,82835.0,0.21931981]
["bitfinex","BTCUSD",1743366012912,0.84809588,82836.0,82835.0,0.19711981]
["bitfinex","BTCUSD",1743366013085,0.88034816,82836.0,82835.0,0.16371981]
["bitfinex","BTCUSD",1743366013678,0.84809588,82836.0,82835.0,0.16371981]
["bitfinex","BTCUSD",1743366016565,0.59863637,82836.0,82835.0,0.16371981]
["bitfinex","BTCUSD",1743366016775,0.26326015,82837.0,82836.0,0.38314251]
["bitfinex","BTCUSD",1743366017023,0.41141115,82837.0,82836.0,0.38314251]
["bitfinex","BTCUSD",1743366017810,0.27533115,82837.0,82836.0,0.38314251]
["bitfinex","BTCUSD",1743366018012,0.02182015,82837.0,82836.0,0.46514251]
["bitfinex","BTCUSD",1743366018238,0.02182015,82837.0,82836.0,0.57316121]
["bitfinex","BTCUSD",1743366019209,0.02182015,82837.0,82836.0,0.51014251]
["bitfinex","BTCUSD",1743366021660,0.02182015,82837.0,82836.0,0.51047951]
["bitfinex","BTCUSD",1743366021848,0.02198865,82837.0,82836.0,0.51047951]
["bitfinex","BTCUSD",1743366023146,0.02198865,82837.0,82836.0,0.127337]
["bitfinex","BTCUSD",1743366031821,0.03269973,82837.0,82836.0,0.127337]
["bitfinex","BTCUSD",1743366039000,0.0107304,82837.0,82836.0,0.127337]
["bitfinex","BTCUSD",1743366039172,0.3,82840.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366040036,0.00619346,82839.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366040186,0.0276879,82843.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366040589,0.00619346,82842.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366040789,0.04743843,82842.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366041388,0.04748553,82842.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366042691,0.00095951,82841.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366045637,0.00112801,82841.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366047575,0.00715297,82840.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366048490,0.00715297,82840.0,82837.0,0.02396933]
["bitfinex","BTCUSD",1743366049052,0.00715297,82840.0,82837.0,0.03723243]
["bitfinex","BTCUSD",1743366049276,0.00715297,82840.0,82837.0,0.03923243]
["bitfinex","BTCUSD",1743366049814,0.00715297,82840.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366050179,0.3,82844.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366050375,0.00580089,82839.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366050558,0.3,82844.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366050763,0.00580089,82838.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366051005,0.03552643,82842.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366051164,0.00580282,82838.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366051364,0.00054266,82838.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366051605,0.00054266,82838.0,82837.0,0.03923243]
["bitfinex","BTCUSD",1743366052008,0.31954087,82846.0,82837.0,0.04023243]
["bitfinex","BTCUSD",1743366052202,0.00580089,82845.0,82837.0,0.04023243]
["bitfinex","BTCUSD",1743366052406,0.00580089,82845.0,82837.0,0.03723243]
["bitfinex","BTCUSD",1743366052605,0.00580089,82845.0,82837.0,0.03823243]
["bitfinex","BTCUSD",1743366052830,0.00580089,82845.0,82837.0,0.04123243]
["bitfinex","BTCUSD",1743366053151,0.00580089,82845.0,82837.0,0.03823243]
["bitfinex","BTCUSD",1743366053372,0.00580089,82845.0,82837.0,0.02196933]
["bitfinex","BTCUSD",1743366053673,0.00580089,82845.0,82838.0,0.0815]
["bitfinex","BTCUSD",1743366054107,0.04146167,82845.0,82838.0,0.0815]
["bitfinex","BTCUSD",1743366054315,0.00580089,82845.0,82838.0,0.0815]
["bitfinex","BTCUSD",1743366055080,0.00580089,82845.0,82838.0,0.0825]
["bitfinex","BTCUSD",1743366055436,0.00580089,82845.0,82840.0,0.0488]
["bitfinex","BTCUSD",1743366055674,0.00680861,82845.0,82841.0,0.0815]
["bitfinex","BTCUSD",1743366056255,0.04267434,82845.0,82841.0,0.0815]
["bitfinex","BTCUSD",1743366056473,0.00680861,82845.0,82841.0,0.0815]
["bitfinex","BTCUSD",1743366056658,0.553494,82842.0,82841.0,0.0815]
["bitfinex","BTCUSD",1743366056906,0.012071,82841.0,82840.0,0.001]
["bitfinex","BTCUSD",1743366057083,0.01365081,82841.0,82840.0,0.001]
["bitfinex","BTCUSD",1743366057782,0.01862493,82841.0,82840.0,0.001]
["bitfinex","BTCUSD",1743366058627,0.01862493,82841.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366058628,0.012071,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366059023,0.0186307,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366059915,0.2600657,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366060110,0.2600657,82838.0,82837.0,0.002337]
["bitfinex","BTCUSD",1743366060290,0.2600657,82838.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366064265,0.241429,82840.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366064447,0.0054645,82839.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366064641,0.012071,82838.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366064880,0.253506,82838.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366065095,0.253506,82838.0,82837.0,0.002337]
["bitfinex","BTCUSD",1743366065295,0.253506,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366065567,0.253506,82838.0,82837.0,0.002337]
["bitfinex","BTCUSD",1743366065768,0.28378451,82838.0,82837.0,0.004337]
["bitfinex","BTCUSD",1743366065942,0.28378451,82838.0,82837.0,0.002337]
["bitfinex","BTCUSD",1743366066152,0.28378451,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366066358,0.28378451,82838.0,82837.0,0.005337]
["bitfinex","BTCUSD",1743366066701,0.553506,82838.0,82837.0,0.003337]
["bitfinex","BTCUSD",1743366066824,0.553506,82838.0,82837.0,0.000337]
["bitfinex","BTCUSD",1743366067222,0.553506,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366067841,0.55469746,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366070484,0.66007288,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366070722,0.55469746,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366071924,0.55895996,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366081572,0.58923847,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366081979,0.62149075,82838.0,82837.0,0.001337]
["bitfinex","BTCUSD",1743366082279,0.62149075,82838.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743366082280,0.312071,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743366082432,0.39444538,82837.0,82836.0,0.000337]
["bitfinex","BTCUSD",1743366082632,0.66356185,82833.0,82832.0,0.0003368]
["bitfinex","BTCUSD",1743366082836,0.66356185,82833.0,82832.0,0.0003839]
["bitfinex","BTCUSD",1743366082837,0.86209264,82833.0,82832.0,0.0003839]
["bitfinex","BTCUSD",1743366083039,0.55354,82827.0,82826.0,1e-07]
["bitfinex","BTCUSD",1743366083319,0.6396377,82827.0,82826.0,1e-07]
["bitfinex","BTCUSD",1743366083514,0.66334884,82827.0,82826.0,1e-07]
["bitfinex","BTCUSD",1743366085121,0.66766179,82827.0,82826.0,1e-07]
["bitfinex","BTCUSD",1743366085325,0.66866179,82827.0,82826.0,1e-07]
["bitfinex","BTCUSD",1743366085545,0.553591,82810.0,82809.0,0.0013267]
["bitfinex","BTCUSD",1743366085759,1.284449,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366085945,1.28510177,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366086184,1.28614437,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366086458,0.92038237,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366088424,0.92038237,82810.0,82809.0,0.0023841]
["bitfinex","BTCUSD",1743366088622,0.98331755,82810.0,82809.0,0.0023841]
["bitfinex","BTCUSD",1743366089831,0.98331755,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366090249,0.98631755,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366090453,0.94780831,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366099115,0.58634531,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366099254,1.00334731,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366106945,1.20683731,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366107144,1.14319931,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366107351,1.08880431,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366109991,1.11908282,82810.0,82809.0,0.0003841]
["bitfinex","BTCUSD",1743366111552,1.1513351,82810.0,82809.0,1e-07]
["bitfinex","BTCUSD",1743366111780,0.6488761,82810.0,82809.0,1e-07]
["bitfinex","BTCUSD",1743366112339,0.6488761,82810.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743366112340,0.55361,82804.0,82803.0,0.000337]
["bitfinex","BTCUSD",1743366112544,0.55882852,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366113208,1.70082152,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366113869,1.70282152,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366114079,1.69232157,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366114278,1.13364757,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366114503,1.13464757,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366116047,0.57096157,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366116620,1.16939457,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366117450,0.87233726,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366117647,0.88441326,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366118027,1.12594726,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366120727,1.10276726,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366121403,1.67824726,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366122229,0.5523,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366122424,0.55308301,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366122753,1.05437263,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366122959,1.29590663,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366123562,1.20919563,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366123942,1.17986463,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366124243,1.18887803,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366124420,1.48887803,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366124964,1.22645591,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366126509,0.99050891,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366126937,1.27862791,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366129496,1.27879651,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366130015,1.28195027,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366135140,1.31222878,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366135871,1.0223509,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366136481,0.99207239,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366137212,0.70395339,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366137416,1.02787139,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366137623,1.00941439,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366138080,1.00821845,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366138196,1.00878362,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366139097,1.00983218,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366139407,0.84227618,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366139584,0.97827618,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366146468,0.96401118,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366147872,0.70433118,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366148080,0.97969418,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366151327,0.96613818,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366158440,0.70433118,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366158670,1.25225518,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366159395,1.21616418,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366159621,1.19987618,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366159780,1.07481318,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366161161,1.13130618,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366162436,1.05890318,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366162643,1.04793718,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366162988,0.97492218,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366167687,1.0838837,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366169109,0.8132927,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366169534,1.0969707,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366175754,0.98800918,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366181057,0.9138902,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366181261,0.91477866,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366181640,0.92685466,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366184480,0.64317666,82804.0,82803.0,0.00080859]
["bitfinex","BTCUSD",1743366184772,0.553628,82798.0,82797.0,0.04565658]
["bitfinex","BTCUSD",1743366184970,1.27876906,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366185176,1.01136603,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366185918,1.25291703,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366186647,0.98477603,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366187620,0.64957003,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366192178,0.65048544,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366192840,0.54626544,82798.0,82797.0,0.04575328]
["bitfinex","BTCUSD",1743366199926,0.54626544,82798.0,82797.0,0.04609028]
["bitfinex","BTCUSD",1743366200187,0.54643394,82798.0,82797.0,0.04609028]
["bitfinex","BTCUSD",1743366201390,0.312078,82792.0,82791.0,0.0174083]
["bitfinex","BTCUSD",1743366201583,0.31820041,82792.0,82791.0,0.01745545]
["bitfinex","BTCUSD",1743366202863,0.31820041,82792.0,82791.0,0.01945545]
["bitfinex","BTCUSD",1743366203071,0.34090404,82792.0,82791.0,0.01945545]
["bitfinex","BTCUSD",1743366203270,0.34090404,82792.0,82791.0,0.02145545]
["bitfinex","BTCUSD",1743366203696,0.02882604,82792.0,82791.0,0.02145545]
["bitfinex","BTCUSD",1743366203986,0.34090404,82792.0,82791.0,0.02145545]
["bitfinex","BTCUSD",1743366204203,0.3781269,82792.0,82791.0,0.02145545]
["bitfinex","BTCUSD",1743366204404,0.3781269,82792.0,82791.0,0.09795545]
["bitfinex","BTCUSD",1743366208346,0.35542327,82792.0,82791.0,0.09795545]
["bitfinex","BTCUSD",1743366209910,0.253644,82793.0,82792.0,0.02270363]
["bitfinex","BTCUSD",1743366210141,0.29235909,82793.0,82792.0,0.09890363]
["bitfinex","BTCUSD",1743366210284,0.29235909,82793.0,82792.0,0.11096954]
["bitfinex","BTCUSD",1743366212070,0.59235909,82793.0,82792.0,0.11096954]
["bitfinex","BTCUSD",1743366212747,0.59235909,82793.0,82792.0,0.11196954]
["bitfinex","BTCUSD",1743366213182,0.59235909,82793.0,82792.0,0.10090363]
["bitfinex","BTCUSD",1743366213761,0.59494579,82793.0,82792.0,0.10090363]
["bitfinex","BTCUSD",1743366215621,0.59494579,82793.0,82792.0,0.02470363]
["bitfinex","BTCUSD",1743366215825,0.312078,82792.0,82791.0,0.00038415]
["bitfinex","BTCUSD",1743366216034,0.012079,82785.0,82783.0,0.0464]
["bitfinex","BTCUSD",1743366216242,0.012079,82785.0,82784.0,0.00038381]
["bitfinex","BTCUSD",1743366216437,0.01468919,82785.0,82784.0,0.00038381]
["bitfinex","BTCUSD",1743366216679,0.55627819,82785.0,82784.0,0.00038381]
["bitfinex","BTCUSD",1743366217313,0.55627819,82785.0,82784.0,0.00338381]
["bitfinex","BTCUSD",1743366217505,0.5587541,82785.0,82784.0,0.00338381]
["bitfinex","BTCUSD",1743366217832,0.5587541,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366218248,0.58143475,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366234761,0.02515656,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366235077,0.2687032,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366235623,0.2807822,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366236791,0.5807822,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366242585,0.3271142,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366242810,0.3271142,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366243104,0.5687032,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366243304,0.3271142,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366245316,0.5687032,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366246057,0.3271142,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366247838,0.3272827,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366251606,0.3393617,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366252262,0.34007021,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366256038,0.3404764,82785.0,82784.0,0.08608381]
["bitfinex","BTCUSD",1743366260844,0.3404764,82785.0,82784.0,0.00738381]
["bitfinex","BTCUSD",1743366266579,0.3404764,82785.0,82784.0,0.00438381]
["bitfinex","BTCUSD",1743366266758,0.3404764,82785.0,82784.0,0.00338381]
["bitfinex","BTCUSD",1743366267159,0.3404764,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366270923,0.31779575,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366272969,0.34047921,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366273929,0.31779575,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366282719,0.31779575,82785.0,82784.0,0.08488381]
["bitfinex","BTCUSD",1743366283021,0.31779575,82785.0,82784.0,0.09371219]
["bitfinex","BTCUSD",1743366284119,0.31779575,82785.0,82784.0,0.08488381]
["bitfinex","BTCUSD",1743366287937,0.41779575,82785.0,82784.0,0.08488381]
["bitfinex","BTCUSD",1743366288543,0.41779575,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366295026,0.11583811,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366295386,0.11783119,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366295725,0.11783119,82785.0,82784.0,0.0149706]
["bitfinex","BTCUSD",1743366297080,0.41783119,82785.0,82784.0,0.0149706]
["bitfinex","BTCUSD",1743366298206,0.41783119,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366301418,0.01722379,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366303369,0.31722379,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366304806,0.35111674,82785.0,82784.0,0.00638381]
["bitfinex","BTCUSD",1743366305696,0.01208,82779.0,82778.0,0.0009841]
["bitfinex","BTCUSD",1743366305932,0.55624514,82779.0,82778.0,0.0009841]
["bitfinex","BTCUSD",1743366306123,0.553711,82771.0,82770.0,0.1358]
["bitfinex","BTCUSD",1743366306345,0.55629263,82771.0,82770.0,0.1358]
["bitfinex","BTCUSD",1743366308624,0.55629263,82771.0,82768.0,0.0009936]
["bitfinex","BTCUSD",1743366308625,0.253717,82769.0,82768.0,0.0009936]
["bitfinex","BTCUSD",1743366309031,0.25825374,82769.0,82768.0,0.0009936]
["bitfinex","BTCUSD",1743366309605,0.253717,82769.0,82768.0,0.0009936]
["bitfinex","BTCUSD",1743366309766,0.254717,82769.0,82768.0,0.0019936]
["bitfinex","BTCUSD",1743366311592,0.255717,82769.0,82768.0,0.0069936]
["bitfinex","BTCUSD",1743366312651,0.255717,82769.0,82768.0,0.006]
["bitfinex","BTCUSD",1743366313658,0.555717,82769.0,82768.0,0.006]
["bitfinex","BTCUSD",1743366314707,0.554717,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1743366315086,0.553738,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1743366316174,0.554738,82762.0,82761.0,0.009]
["bitfinex","BTCUSD",1743366316577,0.554738,82762.0,82761.0,0.013]
["bitfinex","BTCUSD",1743366319290,0.554738,82762.0,82761.0,0.013337]
["bitfinex","BTCUSD",1743366320410,0.554738,82762.0,82761.0,0.090437]
["bitfinex","BTCUSD",1743366325880,0.542656,82762.0,82761.0,0.090437]
["bitfinex","BTCUSD",1743366326067,0.542656,82762.0,82761.0,0.0994807]
["bitfinex","BTCUSD",1743366326352,0.301,82762.0,82761.0,0.0994807]
["bitfinex","BTCUSD",1743366326500,0.001,82762.0,82761.0,0.0994807]
["bitfinex","BTCUSD",1743366326703,0.001,82762.0,82761.0,0.1470807]
["bitfinex","BTCUSD",1743366330157,0.013082,82762.0,82761.0,0.1470807]
["bitfinex","BTCUSD",1743366330389,0.013082,82762.0,82761.0,0.138037]
["bitfinex","BTCUSD",1743366331317,0.113082,82762.0,82761.0,0.138037]
["bitfinex","BTCUSD",1743366332055,0.113082,82762.0,82761.0,0.013337]
["bitfinex","BTCUSD",1743366344301,0.1132505,82762.0,82761.0,0.013337]
["bitfinex","BTCUSD",1743366349589,0.1132505,82762.0,82761.0,0.0282467]
["bitfinex","BTCUSD",1743366353900,0.1132505,82762.0,82761.0,0.013337]
["bitfinex","BTCUSD",1743366370567,0.44714345,82762.0,82761.0,0.013337]
["bitfinex","BTCUSD",1743366370771,0.253794,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366371389,0.553794,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366371995,0.554794,82744.0,82743.0,0.004337]
["bitfinex","BTCUSD",1743366372171,0.58979961,82744.0,82743.0,0.008337]
["bitfinex","BTCUSD",1743366374936,0.58879961,82744.0,82743.0,0.004337]
["bitfinex","BTCUSD",1743366375133,0.58779961,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366375310,0.58979961,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366375516,0.59901552,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366375717,0.59801552,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366376067,0.59701552,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366382712,0.63090847,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366385191,0.63190847,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366385395,0.63090847,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366385598,0.59701552,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366385799,0.59901552,82744.0,82743.0,0.000337]
["bitfinex","BTCUSD",1743366389947,0.553831,82732.0,82731.0,0.004]
["bitfinex","BTCUSD",1743366392232,0.553831,82732.0,82731.0,0.004337]
["bitfinex","BTCUSD",1743366395523,1.553831,82732.0,82731.0,0.004337]
["bitfinex","BTCUSD",1743366400420,1.62360266,82732.0,82731.0,0.00121766]
["bitfinex","BTCUSD",1743366400628,0.553846,82727.0,82726.0,0.000337]
["bitfinex","BTCUSD",1743366404347,1.50071895,82727.0,82726.0,0.000337]
["bitfinex","BTCUSD",1743366404570,1.70555995,82727.0,82726.0,0.000337]
["bitfinex","BTCUSD",1743366405407,0.553901,82709.0,82708.0,0.0003372]
["bitfinex","BTCUSD",1743366406697,0.553923,82702.0,82692.0,0.0462]
["bitfinex","BTCUSD",1743366411287,0.55395,82693.0,82692.0,0.0462]
["bitfinex","BTCUSD",1743366412944,0.58846214,82693.0,82692.0,0.0462]
["bitfinex","BTCUSD",1743366414658,0.28321333,82693.0,82692.0,0.0462]
["bitfinex","BTCUSD",1743366417001,0.28321333,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366420298,0.03451214,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366420474,0.27637014,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366420676,0.25395,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366421059,0.28340709,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366422269,1.58340709,82693.0,82692.0,0.0465372]
["bitfinex","BTCUSD",1743366425551,1.58340709,82693.0,82689.0,0.08]
["bitfinex","BTCUSD",1743366425747,0.3,82692.0,82689.0,0.08]
["bitfinex","BTCUSD",1743366430128,0.29933591,82692.0,82689.0,0.08]
["bitfinex","BTCUSD",1743366431231,0.29933591,82692.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366432006,0.55329191,82692.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366433302,0.29933591,82692.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366436596,0.3,82690.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366436854,1.3,82690.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366438834,1.0,82690.0,82688.0,0.0487]
["bitfinex","BTCUSD",1743366439232,1.253962,82690.0,82688.0,0.0752737]
["bitfinex","BTCUSD",1743366439891,1.253962,82690.0,82688.0,0.0754424]
["bitfinex","BTCUSD",1743366440093,1.2542994,82690.0,82688.0,0.0754424]
["bitfinex","BTCUSD",1743366442124,1.2542994,82690.0,82688.0,0.0488687]
["bitfinex","BTCUSD",1743366448911,1.0003374,82690.0,82688.0,0.0488687]
["bitfinex","BTCUSD",1743366449110,1.0003374,82690.0,82689.0,0.00241852]
["bitfinex","BTCUSD",1743366449265,1.0003374,82690.0,82689.0,0.08191852]
["bitfinex","BTCUSD",1743366449473,1.0003374,82690.0,82689.0,0.0795]
["bitfinex","BTCUSD",1743366450106,1.0003374,82690.0,82689.0,0.10351349]
["bitfinex","BTCUSD",1743366452898,1.2422044,82690.0,82689.0,0.0795]
["bitfinex","BTCUSD",1743366453128,1.0003374,82690.0,82688.0,0.0001687]
["bitfinex","BTCUSD",1743366453787,1.0003374,82690.0,82689.0,0.13576]
["bitfinex","BTCUSD",1743366455180,1.01166783,82690.0,82689.0,0.13576]
["bitfinex","BTCUSD",1743366456430,1.0003374,82690.0,82689.0,0.13576]
["bitfinex","BTCUSD",1743366458210,1.0003374,82690.0,82688.0,0.0001687]
["bitfinex","BTCUSD",1743366462351,1.0003374,82690.0,82687.0,0.215597]
["bitfinex","BTCUSD",1743366464436,1.0003374,82690.0,82688.0,0.0001687]
["bitfinex","BTCUSD",1743366466454,0.3,82689.0,82687.0,0.215597]
["bitfinex","BTCUSD",1743366468278,0.301,82689.0,82687.0,0.215597]
["bitfinex","BTCUSD",1743366470991,0.301,82689.0,82685.0,0.13572]
["bitfinex","BTCUSD",1743366472710,0.3,82689.0,82685.0,0.13572]
["bitfinex","BTCUSD",1743366472869,0.301,82689.0,82685.0,0.13572]
["bitfinex","BTCUSD",1743366474736,0.301,82689.0,82685.0,0.18238029]
["bitfinex","BTCUSD",1743366475137,0.301,82689.0,82685.0,0.13572]
["bitfinex","BTCUSD",1743366475363,0.301,82689.0,82685.0,0.1381385]
["bitfinex","BTCUSD",1743366475501,0.301,82689.0,82686.0,0.25641885]
["bitfinex","BTCUSD",1743366475701,0.301,82689.0,82687.0,0.00241843]
["bitfinex","BTCUSD",1743366476129,0.301,82689.0,82687.0,0.01454085]
["bitfinex","BTCUSD",1743366476292,0.3,82689.0,82687.0,0.01454085]
["bitfinex","BTCUSD",1743366476488,0.3,82689.0,82687.0,0.01695929]
["bitfinex","BTCUSD",1743366476753,1.04116271,82686.0,82685.0,0.3898635]
["bitfinex","BTCUSD",1743366479360,1.04316271,82686.0,82685.0,0.3898635]
["bitfinex","BTCUSD",1743366479832,1.04316271,82686.0,82685.0,0.42820936]
["bitfinex","BTCUSD",1743366480077,0.74316271,82686.0,82685.0,0.44275021]
["bitfinex","BTCUSD",1743366481517,0.74316271,82686.0,82685.0,0.40440435]
["bitfinex","BTCUSD",1743366481748,0.74316271,82686.0,82685.0,0.54010435]
["bitfinex","BTCUSD",1743366482762,0.74116271,82686.0,82685.0,0.54010435]
["bitfinex","BTCUSD",1743366482962,0.74216271,82686.0,82685.0,0.54410435]
["bitfinex","BTCUSD",1743366483163,0.74316271,82686.0,82685.0,0.54410435]
["bitfinex","BTCUSD",1743366483361,0.74316271,82686.0,82685.0,0.65295745]
["bitfinex","BTCUSD",1743366485807,0.74316271,82686.0,82685.0,1.07225745]
["bitfinex","BTCUSD",1743366498034,0.44414428,82686.0,82685.0,1.07225745]
["bitfinex","BTCUSD",1743366500298,0.44414428,82686.0,82685.0,0.99005745]
["bitfinex","BTCUSD",1743366500490,0.44414428,82686.0,82685.0,0.99001745]
["bitfinex","BTCUSD",1743366501497,0.44448128,82686.0,82685.0,0.99001745]
["bitfinex","BTCUSD",1743366506866,0.45580639,82686.0,82685.0,0.99001745]
["bitfinex","BTCUSD",1743366508118,0.22544387,82686.0,82685.0,0.99001745]
["bitfinex","BTCUSD",1743366515409,0.22544387,82686.0,82685.0,0.94151745]
["bitfinex","BTCUSD",1743366526059,0.21411876,82686.0,82685.0,0.94151745]
["bitfinex","BTCUSD",1743366528500,0.21411876,82686.0,82685.0,0.96651745]
["bitfinex","BTCUSD",1743366528701,0.000337,82687.0,82686.0,0.05663385]
["bitfinex","BTCUSD",1743366528875,0.000337,82687.0,82686.0,0.29962144]
["bitfinex","BTCUSD",1743366529080,0.000337,82687.0,82686.0,0.29720351]
["bitfinex","BTCUSD",1743366530276,0.001337,82687.0,82686.0,0.30220351]
["bitfinex","BTCUSD",1743366530816,0.001337,82687.0,82686.0,0.30820351]
["bitfinex","BTCUSD",1743366532647,0.001337,82687.0,82686.0,0.72750351]
["bitfinex","BTCUSD",1743366538844,0.001337,82687.0,82686.0,0.85500351]
["bitfinex","BTCUSD",1743366544851,0.001337,82687.0,82686.0,1.43088351]
["bitfinex","BTCUSD",1743366552625,0.001337,82687.0,82686.0,1.43573051]
["bitfinex","BTCUSD",1743366555150,0.001337,82687.0,82686.0,1.57137051]
["bitfinex","BTCUSD",1743366559958,0.001337,82687.0,82686.0,1.57153901]
["bitfinex","BTCUSD",1743366560404,0.001337,82687.0,82686.0,1.60936067]
["bitfinex","BTCUSD",1743366568624,0.001337,82687.0,82686.0,1.48186067]
["bitfinex","BTCUSD",1743366578786,0.001337,82687.0,82686.0,1.60946067]
["bitfinex","BTCUSD",1743366584247,0.00747701,82710.0,82705.0,0.258911]
["bitfinex","BTCUSD",1743366584505,4.713e-05,82710.0,82706.0,0.15014085]
["bitfinex","BTCUSD",1743366586078,4.713e-05,82710.0,82706.0,0.15514085]
["bitfinex","BTCUSD",1743366586926,4.713e-05,82710.0,82706.0,0.16114085]
["bitfinex","BTCUSD",1743366587291,0.0789,82709.0,82706.0,0.16114085]
["bitfinex","BTCUSD",1743366588356,0.0789,82709.0,82706.0,0.15014085]
["bitfinex","BTCUSD",1743366588775,0.0789,82709.0,82708.0,0.01454085]
["bitfinex","BTCUSD",1743366589182,0.0789,82709.0,82708.0,0.03836639]
["bitfinex","BTCUSD",1743366590858,0.0789,82709.0,82708.0,0.04436639]
["bitfinex","BTCUSD",1743366591750,0.0789,82709.0,82708.0,0.05036639]
["bitfinex","BTCUSD",1743366595098,0.3789,82709.0,82708.0,0.05036639]
["bitfinex","BTCUSD",1743366596570,0.3789,82709.0,82708.0,0.07097139]
["bitfinex","BTCUSD",1743366597820,0.3789,82709.0,82708.0,0.05036639]
["bitfinex","BTCUSD",1743366600194,0.3789,82709.0,82708.0,0.06245639]
["bitfinex","BTCUSD",1743366601387,0.0789,82709.0,82708.0,0.06245639]
["bitfinex","BTCUSD",1743366601952,4.713e-05,82710.0,82709.0,0.26844185]
["bitfinex","BTCUSD",1743366603140,4.713e-05,82710.0,82709.0,0.27444185]
["bitfinex","BTCUSD",1743366603352,4.713e-05,82710.0,82709.0,0.38121032]
["bitfinex","BTCUSD",1743366603772,0.02358873,82712.0,82710.0,0.01454085]
["bitfinex","BTCUSD",1743366603974,0.24179,82717.0,82710.0,0.01454085]
["bitfinex","BTCUSD",1743366605707,0.54179,82717.0,82710.0,0.01454085]
["bitfinex","BTCUSD",1743366605921,0.0113385,82716.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743366606329,0.03217023,82716.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743366606540,0.0113385,82716.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743366606885,0.0916385,82716.0,82710.0,0.008]
["bitfinex","BTCUSD",1743366607088,0.0803,82716.0,82710.0,0.004]
["bitfinex","BTCUSD",1743366607348,0.0803,82716.0,82709.0,0.01501186]
["bitfinex","BTCUSD",1743366607718,0.0803,82716.0,82712.0,0.008]
["bitfinex","BTCUSD",1743366607840,0.0803,82716.0,82712.0,0.004]
["bitfinex","BTCUSD",1743366608047,0.50543986,82720.0,82712.0,0.004]
["bitfinex","BTCUSD",1743366608048,0.0803,82724.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743366608259,0.0486,82727.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743366608470,0.3803,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743366608715,0.0803,82729.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743366608941,0.13182943,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743366609141,0.0486,82735.0,82729.0,0.0290107]
["bitfinex","BTCUSD",1743366609705,0.07012285,82735.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1743366609918,0.07012285,82735.0,82730.0,0.26837585]
["bitfinex","BTCUSD",1743366610168,0.07012285,82735.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1743366611312,0.07012285,82735.0,82730.0,0.01954085]
["bitfinex","BTCUSD",1743366612416,0.07012285,82735.0,82734.0,0.02386149]
["bitfinex","BTCUSD",1743366613670,0.07026431,82735.0,82734.0,0.02386149]
["bitfinex","BTCUSD",1743366614047,0.07026431,82735.0,82734.0,0.02686149]
["bitfinex","BTCUSD",1743366614677,0.07026431,82735.0,82734.0,0.02886149]
["bitfinex","BTCUSD",1743366614887,0.02166431,82735.0,82734.0,0.02886149]
["bitfinex","BTCUSD",1743366618522,0.02183271,82735.0,82734.0,0.02886149]
["bitfinex","BTCUSD",1743366619453,0.03315235,82735.0,82734.0,0.02886149]
["bitfinex","BTCUSD",1743366622180,0.03315235,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366622385,0.27488735,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366622788,0.28697335,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366624141,0.30960758,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366625479,0.03472023,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366626078,0.27645523,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366626328,0.29781649,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366631225,0.29798499,82735.0,82734.0,0.005]
["bitfinex","BTCUSD",1743366642988,0.29798499,82735.0,82734.0,0.005337]
["bitfinex","BTCUSD",1743366648428,0.04416399,82735.0,82734.0,0.005337]
["bitfinex","BTCUSD",1743366648652,0.02280273,82735.0,82734.0,0.12725355]
["bitfinex","BTCUSD",1743366649512,0.0001685,82735.0,82734.0,0.12725355]
["bitfinex","BTCUSD",1743366649917,0.0001685,82735.0,82734.0,0.12425355]
["bitfinex","BTCUSD",1743366650134,0.0001685,82735.0,82734.0,0.13267061]
["bitfinex","BTCUSD",1743366650337,0.0001685,82735.0,82734.0,0.13025355]
["bitfinex","BTCUSD",1743366650659,0.0001685,82735.0,82734.0,0.11416385]
["bitfinex","BTCUSD",1743366651450,0.0001685,82735.0,82734.0,0.36190185]
["bitfinex","BTCUSD",1743366660366,0.0001685,82735.0,82734.0,0.41340185]
["bitfinex","BTCUSD",1743366661172,0.0001685,82735.0,82734.0,0.40140185]
["bitfinex","BTCUSD",1743366661375,0.0001685,82735.0,82734.0,0.52168668]
["bitfinex","BTCUSD",1743366661588,0.0001685,82735.0,82734.0,0.53368668]
["bitfinex","BTCUSD",1743366664274,0.0001685,82735.0,82734.0,0.66920668]
["bitfinex","BTCUSD",1743366664482,0.0001685,82735.0,82734.0,1.08850668]
["bitfinex","BTCUSD",1743366665763,0.0001685,82735.0,82734.0,0.96822185]
["bitfinex","BTCUSD",1743366665971,0.0001685,82735.0,82734.0,0.86993585]
["bitfinex","BTCUSD",1743366666169,0.0001685,82735.0,82734.0,0.88202185]
["bitfinex","BTCUSD",1743366667845,0.0001685,82735.0,82734.0,0.96892185]
["bitfinex","BTCUSD",1743366669092,0.0001685,82735.0,82734.0,0.96292185]
["bitfinex","BTCUSD",1743366669286,0.0001685,82735.0,82734.0,1.08320668]
["bitfinex","BTCUSD",1743366669494,0.0001685,82735.0,82734.0,1.11570886]
["bitfinex","BTCUSD",1743366670576,0.0001685,82735.0,82734.0,1.10970886]
["bitfinex","BTCUSD",1743366670776,0.0001685,82735.0,82734.0,1.11570886]
["bitfinex","BTCUSD",1743366672217,0.0001685,82735.0,82734.0,1.14070886]
["bitfinex","BTCUSD",1743366672940,0.0001685,82735.0,82734.0,1.13470886]
["bitfinex","BTCUSD",1743366673149,0.0001685,82735.0,82734.0,1.14070886]
["bitfinex","BTCUSD",1743366673578,0.0001685,82735.0,82734.0,1.13470886]
["bitfinex","BTCUSD",1743366673980,0.0001685,82735.0,82734.0,1.14070886]
["bitfinex","BTCUSD",1743366675427,0.0001685,82735.0,82734.0,1.68859369]
["bitfinex","BTCUSD",1743366675851,0.0001685,82735.0,82734.0,1.72630843]
["bitfinex","BTCUSD",1743366676253,0.0001685,82735.0,82734.0,1.68859369]
["bitfinex","BTCUSD",1743366676453,0.0001685,82735.0,82734.0,1.7203]
["bitfinex","BTCUSD",1743366677324,0.0001685,82735.0,82734.0,1.68259369]
["bitfinex","BTCUSD",1743366677681,0.0001685,82735.0,82734.0,1.68859369]
["bitfinex","BTCUSD",1743366678274,0.0001685,82735.0,82734.0,1.56099369]
["bitfinex","BTCUSD",1743366679222,0.0001685,82735.0,82734.0,2.24529369]
["bitfinex","BTCUSD",1743366680019,0.0001685,82735.0,82734.0,2.23929369]
["bitfinex","BTCUSD",1743366680197,0.0001685,82735.0,82734.0,2.24529369]
["bitfinex","BTCUSD",1743366680401,0.0001685,82735.0,82734.0,2.23929369]
["bitfinex","BTCUSD",1743366680604,0.0001685,82735.0,82734.0,2.24529369]
["bitfinex","BTCUSD",1743366683893,0.0001685,82735.0,82734.0,2.82081369]
["bitfinex","BTCUSD",1743366689831,0.0001685,82735.0,82734.0,2.79431151]
["bitfinex","BTCUSD",1743366690912,0.0001685,82735.0,82734.0,2.11001151]
["bitfinex","BTCUSD",1743366691746,0.0001685,82735.0,82734.0,2.13643789]
["bitfinex","BTCUSD",1743366694548,0.0001685,82735.0,82734.0,2.13639789]
["bitfinex","BTCUSD",1743366696918,0.0001685,82735.0,82734.0,2.13586506]
["bitfinex","BTCUSD",1743366697271,0.0001685,82735.0,82734.0,2.1355278]
["bitfinex","BTCUSD",1743366699744,0.0001685,82735.0,82734.0,2.1358648]
["bitfinex","BTCUSD",1743366701537,0.0001685,82735.0,82734.0,2.12185704]
["bitfinex","BTCUSD",1743366702805,0.1501685,82735.0,82734.0,2.12185704]
["bitfinex","BTCUSD",1743366703386,0.1501685,82735.0,82734.0,2.13639789]
["bitfinex","BTCUSD",1743366705380,0.13182943,82750.0,82748.0,0.253778]
["bitfinex","BTCUSD",1743366705575,0.24168,82754.0,82749.0,0.20135835]
["bitfinex","BTCUSD",1743366707609,0.24168,82754.0,82749.0,0.20635835]
["bitfinex","BTCUSD",1743366708281,0.241674,82756.0,82749.0,0.21844235]
["bitfinex","BTCUSD",1743366708702,0.24168,82755.0,82749.0,0.22444235]
["bitfinex","BTCUSD",1743366708913,0.26365886,82760.0,82754.0,0.01454085]
["bitfinex","BTCUSD",1743366709140,0.26365886,82760.0,82754.0,0.07436883]
["bitfinex","BTCUSD",1743366709353,0.26379565,82760.0,82754.0,0.07436883]
["bitfinex","BTCUSD",1743366709540,0.27587865,82760.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743366709765,0.26379565,82760.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743366709943,0.00013679,82760.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743366710516,0.00013679,82760.0,82756.0,0.11755031]
["bitfinex","BTCUSD",1743366711435,0.00013679,82760.0,82756.0,0.12155031]
["bitfinex","BTCUSD",1743366712156,0.24196829,82760.0,82756.0,0.12155031]
["bitfinex","BTCUSD",1743366712383,0.25405129,82760.0,82756.0,0.12155031]
["bitfinex","BTCUSD",1743366712542,0.25405129,82760.0,82756.0,0.12655031]
["bitfinex","BTCUSD",1743366716022,0.241668,82758.0,82756.0,0.12655031]
["bitfinex","BTCUSD",1743366716383,0.241668,82758.0,82756.0,0.02354085]
["bitfinex","BTCUSD",1743366717190,0.241668,82758.0,82756.0,0.01954085]
["bitfinex","BTCUSD",1743366717510,0.241668,82758.0,82756.0,0.02454085]
["bitfinex","BTCUSD",1743366718276,0.241668,82758.0,82756.0,0.01954085]
["bitfinex","BTCUSD",1743366718693,0.241668,82758.0,82756.0,0.02454085]
["bitfinex","BTCUSD",1743366719970,0.012083,82759.0,82756.0,0.02454085]
["bitfinex","BTCUSD",1743366720819,0.012083,82759.0,82756.0,0.01954085]
["bitfinex","BTCUSD",1743366721026,0.012083,82759.0,82755.0,0.01454085]
["bitfinex","BTCUSD",1743366721229,0.012083,82759.0,82757.0,0.01454085]
["bitfinex","BTCUSD",1743366722139,0.012083,82759.0,82755.0,0.01454085]
["bitfinex","BTCUSD",1743366722313,0.012083,82759.0,82755.0,0.02354085]
["bitfinex","BTCUSD",1743366722671,0.012083,82759.0,82755.0,0.01854085]
["bitfinex","BTCUSD",1743366723280,0.012083,82756.0,82755.0,0.01854085]
["bitfinex","BTCUSD",1743366723688,0.012083,82756.0,82755.0,0.15402085]
["bitfinex","BTCUSD",1743366723890,0.012083,82756.0,82755.0,0.13948]
["bitfinex","BTCUSD",1743366724302,0.012083,82756.0,82755.0,0.13548]
["bitfinex","BTCUSD",1743366725142,0.012083,82756.0,82755.0,0.14048]
["bitfinex","BTCUSD",1743366725337,0.012083,82756.0,82755.0,0.14648]
["bitfinex","BTCUSD",1743366727933,0.012083,82756.0,82755.0,0.17365301]
["bitfinex","BTCUSD",1743366728454,0.012083,82756.0,82755.0,0.14648]
["bitfinex","BTCUSD",1743366732715,0.05298749,82757.0,82755.0,0.14648]
["bitfinex","BTCUSD",1743366733519,0.012083,82756.0,82755.0,0.14648]
["bitfinex","BTCUSD",1743366734079,0.012083,82756.0,82755.0,0.13548]
["bitfinex","BTCUSD",1743366734444,0.012083,82756.0,82755.0,0.14548]
["bitfinex","BTCUSD",1743366734643,0.012083,82756.0,82755.0,0.22472527]
["bitfinex","BTCUSD",1743366735478,0.012083,82756.0,82755.0,0.23072527]
["bitfinex","BTCUSD",1743366735692,0.241668,82758.0,82755.0,0.23072527]
["bitfinex","BTCUSD",1743366735913,0.253751,82758.0,82755.0,0.23072527]
["bitfinex","BTCUSD",1743366736618,0.253751,82758.0,82755.0,0.14648]
["bitfinex","BTCUSD",1743366737248,0.253751,82758.0,82755.0,0.13548]
["bitfinex","BTCUSD",1743366737674,0.253751,82758.0,82755.0,0.14548]
["bitfinex","BTCUSD",1743366742219,0.0001685,82759.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743366742452,0.0001685,82759.0,82758.0,0.02662385]
["bitfinex","BTCUSD",1743366742909,0.0001685,82759.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743366743776,0.0001685,82759.0,82758.0,0.43784085]
["bitfinex","BTCUSD",1743366743967,0.0001685,82759.0,82758.0,0.44284085]
["bitfinex","BTCUSD",1743366744527,0.0001685,82759.0,82758.0,0.45492385]
["bitfinex","BTCUSD",1743366745153,0.0001685,82759.0,82758.0,0.57520868]
["bitfinex","BTCUSD",1743366747453,0.0001685,82759.0,82758.0,0.56312568]
["bitfinex","BTCUSD",1743366749564,0.0001685,82759.0,82758.0,0.44284085]
["bitfinex","BTCUSD",1743366751559,0.0001685,82759.0,82758.0,0.45492385]
["bitfinex","BTCUSD",1743366751775,0.0001685,82759.0,82758.0,0.44284085]
["bitfinex","BTCUSD",1743366751922,0.0001685,82759.0,82758.0,0.69659185]
["bitfinex","BTCUSD",1743366758906,0.0001685,82759.0,82758.0,0.44284085]
["bitfinex","BTCUSD",1743366759334,0.0001685,82759.0,82758.0,0.45492385]
["bitfinex","BTCUSD",1743366760019,0.0001685,82759.0,82758.0,0.48014174]
["bitfinex","BTCUSD",1743366763764,0.0001685,82759.0,82758.0,0.46805874]
["bitfinex","BTCUSD",1743366763973,0.0122515,82759.0,82758.0,0.4283]
["bitfinex","BTCUSD",1743366764197,0.01467,82759.0,82758.0,0.4283]
["bitfinex","BTCUSD",1743366764416,0.16992295,82759.0,82758.0,0.4283]
["bitfinex","BTCUSD",1743366764622,0.17979227,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366764861,0.14287,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366771613,0.44287,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366771793,0.51612295,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366771993,0.47737377,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366772613,0.4404515,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366777968,0.14990264,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366778632,0.012083,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366780485,0.0145015,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366783797,0.312083,82759.0,82758.0,0.009]
["bitfinex","BTCUSD",1743366786167,0.312083,82759.0,82758.0,0.009337]
["bitfinex","BTCUSD",1743366786597,0.3122515,82759.0,82758.0,0.009337]
["bitfinex","BTCUSD",1743366806228,0.3001685,82759.0,82758.0,0.085237]
["bitfinex","BTCUSD",1743366806461,0.3122515,82759.0,82758.0,0.085237]
["bitfinex","BTCUSD",1743366811781,0.3122515,82759.0,82758.0,0.220677]
["bitfinex","BTCUSD",1743366813836,0.3122515,82759.0,82758.0,0.32029591]
["bitfinex","BTCUSD",1743366813837,0.0001685,82759.0,82758.0,0.32029591]
["bitfinex","BTCUSD",1743366815274,0.0001685,82759.0,82758.0,0.31629591]
["bitfinex","BTCUSD",1743366815505,0.0001685,82759.0,82758.0,0.32229591]
["bitfinex","BTCUSD",1743366815646,0.0001685,82759.0,82758.0,0.31729591]
["bitfinex","BTCUSD",1743366816065,0.0001685,82759.0,82758.0,0.32329591]
["bitfinex","BTCUSD",1743366818681,0.0001685,82759.0,82758.0,0.31129591]
["bitfinex","BTCUSD",1743366819084,0.0001685,82759.0,82758.0,0.32329591]
["bitfinex","BTCUSD",1743366819501,0.0001685,82759.0,82758.0,0.31121291]
["bitfinex","BTCUSD",1743366820389,0.0001685,82759.0,82758.0,0.28441785]
["bitfinex","BTCUSD",1743366820810,0.00030529,82760.0,82759.0,0.01454085]
["bitfinex","BTCUSD",1743366821224,0.253748,82759.0,82758.0,0.058537]
["bitfinex","BTCUSD",1743366821407,0.253748,82759.0,82758.0,0.193977]
["bitfinex","BTCUSD",1743366821850,0.253748,82759.0,82758.0,0.187977]
["bitfinex","BTCUSD",1743366822391,0.253748,82759.0,82758.0,0.181977]
["bitfinex","BTCUSD",1743366822991,0.253748,82759.0,82758.0,0.187977]
["bitfinex","BTCUSD",1743366823182,0.2535795,82759.0,82758.0,0.187977]
["bitfinex","BTCUSD",1743366823584,0.253748,82759.0,82758.0,0.193977]
["bitfinex","BTCUSD",1743366823789,0.253748,82759.0,82758.0,0.058537]
["bitfinex","BTCUSD",1743366824017,0.553748,82759.0,82758.0,0.147777]
["bitfinex","BTCUSD",1743366825174,0.553748,82759.0,82758.0,0.141777]
["bitfinex","BTCUSD",1743366825381,0.553748,82759.0,82758.0,0.147777]
["bitfinex","BTCUSD",1743366826121,0.553748,82759.0,82758.0,0.141777]
["bitfinex","BTCUSD",1743366826446,0.553748,82759.0,82758.0,0.147777]
["bitfinex","BTCUSD",1743366826900,0.5535795,82759.0,82758.0,0.147777]
["bitfinex","BTCUSD",1743366831738,0.5535795,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366832155,0.5535795,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743366832600,0.5535795,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366849977,0.0001685,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366850615,0.0122515,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366850936,0.5539165,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366857627,0.5539165,82759.0,82758.0,0.093437]
["bitfinex","BTCUSD",1743366867398,0.30030529,82760.0,82758.0,0.093437]
["bitfinex","BTCUSD",1743366867640,0.012083,82759.0,82758.0,0.093437]
["bitfinex","BTCUSD",1743366867848,0.553748,82759.0,82758.0,0.093437]
["bitfinex","BTCUSD",1743366868053,0.553748,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366868490,0.553748,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743366868659,0.553748,82759.0,82758.0,0.006337]
["bitfinex","BTCUSD",1743366868887,0.553748,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366869089,0.553748,82759.0,82758.0,0.006337]
["bitfinex","BTCUSD",1743366869224,0.553748,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366869426,0.5539165,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366870077,0.5539165,82759.0,82758.0,0.006337]
["bitfinex","BTCUSD",1743366870607,0.5539165,82759.0,82758.0,0.012337]
["bitfinex","BTCUSD",1743366875742,0.5539165,82759.0,82758.0,0.01199218]
["bitfinex","BTCUSD",1743366877309,0.0001685,82759.0,82758.0,0.01199218]
["bitfinex","BTCUSD",1743366877517,0.0122515,82759.0,82758.0,0.01199218]
["bitfinex","BTCUSD",1743366877728,0.0122515,82759.0,82758.0,0.00698105]
["bitfinex","BTCUSD",1743366877935,0.2539165,82759.0,82758.0,0.00698105]
["bitfinex","BTCUSD",1743366879485,0.5539165,82759.0,82758.0,0.00698105]
["bitfinex","BTCUSD",1743366881440,0.5539165,82759.0,82758.0,0.00549515]
["bitfinex","BTCUSD",1743366882159,0.5539165,82759.0,82758.0,0.00583215]
["bitfinex","BTCUSD",1743366882532,0.3001685,82759.0,82758.0,0.13523215]
["bitfinex","BTCUSD",1743366883120,0.3001685,82759.0,82758.0,0.1313362]
["bitfinex","BTCUSD",1743366883298,0.3001685,82759.0,82758.0,0.13126255]
["bitfinex","BTCUSD",1743366884576,0.3001685,82759.0,82758.0,0.12644881]
["bitfinex","BTCUSD",1743366886194,0.3001685,82759.0,82758.0,0.12403503]
["bitfinex","BTCUSD",1743366888230,0.3001685,82759.0,82758.0,0.11920726]
["bitfinex","BTCUSD",1743366890409,0.3001685,82759.0,82758.0,0.11675876]
["bitfinex","BTCUSD",1743366890616,0.3001685,82759.0,82758.0,0.11526954]
["bitfinex","BTCUSD",1743366893754,0.01238829,82760.0,82758.0,0.11526954]
["bitfinex","BTCUSD",1743366894875,0.012083,82759.0,82758.0,0.12026954]
["bitfinex","BTCUSD",1743366895132,0.012083,82759.0,82758.0,0.12626954]
["bitfinex","BTCUSD",1743366895697,0.012083,82759.0,82758.0,0.12126954]
["bitfinex","BTCUSD",1743366896093,0.012083,82759.0,82758.0,0.11526954]
["bitfinex","BTCUSD",1743366896292,0.012083,82759.0,82758.0,0.12026954]
["bitfinex","BTCUSD",1743366896496,0.012083,82759.0,82758.0,0.12660654]
["bitfinex","BTCUSD",1743366896677,0.0122515,82759.0,82758.0,0.12660654]
["bitfinex","BTCUSD",1743366900948,0.3001685,82759.0,82758.0,0.12660654]
["bitfinex","BTCUSD",1743366903005,0.0001685,82759.0,82758.0,0.12660654]
["bitfinex","BTCUSD",1743366904177,0.0001685,82759.0,82758.0,0.15323039]
["bitfinex","BTCUSD",1743366905434,0.0001685,82759.0,82758.0,0.14723039]
["bitfinex","BTCUSD",1743366905747,0.0001685,82759.0,82758.0,0.14823039]
["bitfinex","BTCUSD",1743366905963,0.0001685,82759.0,82758.0,0.15423039]
["bitfinex","BTCUSD",1743366906157,0.0001685,82759.0,82758.0,0.14223039]
["bitfinex","BTCUSD",1743366906579,0.0001685,82759.0,82758.0,0.15423039]
["bitfinex","BTCUSD",1743366907199,0.0001685,82759.0,82758.0,0.16164689]
["bitfinex","BTCUSD",1743366907410,0.0001685,82759.0,82758.0,0.15923039]
["bitfinex","BTCUSD",1743366908402,0.0001685,82759.0,82758.0,0.15323039]
["bitfinex","BTCUSD",1743366909144,0.0001685,82759.0,82758.0,0.15923039]
["bitfinex","BTCUSD",1743366910956,0.0001685,82759.0,82758.0,0.57853039]
["bitfinex","BTCUSD",1743366911156,0.0001685,82759.0,82758.0,0.60319281]
["bitfinex","BTCUSD",1743366911562,0.0001685,82759.0,82758.0,0.57853039]
["bitfinex","BTCUSD",1743366921959,0.0001685,82759.0,82758.0,0.70901039]
["bitfinex","BTCUSD",1743366932148,0.0001685,82759.0,82758.0,0.71401039]
["bitfinex","BTCUSD",1743366932307,0.0001685,82759.0,82758.0,0.85929522]
["bitfinex","BTCUSD",1743366932712,0.0001685,82759.0,82758.0,0.8775137]
["bitfinex","BTCUSD",1743366932913,0.0001685,82759.0,82758.0,1.02354965]
["bitfinex","BTCUSD",1743366933186,0.0001685,82759.0,82758.0,1.02954965]
["bitfinex","BTCUSD",1743366933974,0.0001685,82759.0,82758.0,1.03554965]
["bitfinex","BTCUSD",1743366935346,0.0001685,82759.0,82758.0,1.02954965]
["bitfinex","BTCUSD",1743366936061,0.0001685,82759.0,82758.0,1.03554965]
["bitfinex","BTCUSD",1743366938178,0.0001685,82759.0,82758.0,0.91526482]
["bitfinex","BTCUSD",1743366938372,0.0001685,82759.0,82758.0,0.64128151]
["bitfinex","BTCUSD",1743366938536,0.0001685,82759.0,82758.0,0.74029039]
["bitfinex","BTCUSD",1743366944253,0.0001685,82759.0,82758.0,0.74005039]
["bitfinex","BTCUSD",1743366950034,0.0001685,82759.0,82758.0,0.77781347]
["bitfinex","BTCUSD",1743366950268,0.0001685,82759.0,82758.0,1.01838313]
["bitfinex","BTCUSD",1743366957963,0.0001685,82759.0,82758.0,1.12689119]
["bitfinex","BTCUSD",1743366958222,0.0001685,82759.0,82758.0,1.08912811]
["bitfinex","BTCUSD",1743366958350,0.0001685,82759.0,82758.0,1.12689414]
["bitfinex","BTCUSD",1743366960627,0.0001685,82759.0,82758.0,1.01838608]
["bitfinex","BTCUSD",1743366961029,0.0001685,82759.0,82758.0,1.01854608]
["bitfinex","BTCUSD",1743366962559,0.0001685,82759.0,82758.0,1.02338908]
["bitfinex","BTCUSD",1743366965395,0.0001685,82759.0,82758.0,0.88670908]
["bitfinex","BTCUSD",1743366965552,0.0001685,82759.0,82758.0,1.02334908]
["bitfinex","BTCUSD",1743366970288,0.0001685,82759.0,82758.0,1.59870908]
["bitfinex","BTCUSD",1743366970467,0.0001685,82759.0,82758.0,1.17940908]
["bitfinex","BTCUSD",1743366971663,0.01519307,82780.0,82776.0,0.01454085]
["bitfinex","BTCUSD",1743366971872,4.713e-05,82780.0,82777.0,0.13644]
["bitfinex","BTCUSD",1743366972079,0.01608574,82779.0,82777.0,0.13644]
["bitfinex","BTCUSD",1743366974385,0.01608574,82779.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366974574,4.713e-05,82780.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366974786,0.0160841,82779.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366975400,4.713e-05,82780.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366975609,0.0160841,82779.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366975934,4.713e-05,82780.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366976316,0.0160841,82779.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366976691,4.713e-05,82780.0,82777.0,0.14844]
["bitfinex","BTCUSD",1743366977046,0.01610205,82779.0,82777.0,0.14244]
["bitfinex","BTCUSD",1743366977251,0.01610205,82779.0,82778.0,0.08103935]
["bitfinex","BTCUSD",1743366977452,4.713e-05,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743366978235,4.713e-05,82780.0,82779.0,0.01208]
["bitfinex","BTCUSD",1743366978638,4.713e-05,82780.0,82779.0,0.006]
["bitfinex","BTCUSD",1743366979352,4.713e-05,82780.0,82779.0,0.26530787]
["bitfinex","BTCUSD",1743366979522,4.713e-05,82780.0,82779.0,0.27738787]
["bitfinex","BTCUSD",1743366980132,4.713e-05,82780.0,82779.0,0.28338787]
["bitfinex","BTCUSD",1743366980343,0.00021553,82780.0,82779.0,0.29792872]
["bitfinex","BTCUSD",1743366980728,0.00997251,82780.0,82779.0,0.29792872]
["bitfinex","BTCUSD",1743366987354,0.00021553,82780.0,82779.0,0.29792872]
["bitfinex","BTCUSD",1743366987491,0.00021553,82780.0,82779.0,0.38422872]
["bitfinex","BTCUSD",1743366988185,0.00021553,82780.0,82779.0,0.42412872]
["bitfinex","BTCUSD",1743366989360,0.00021553,82780.0,82779.0,0.43012872]
["bitfinex","BTCUSD",1743366989717,0.00021553,82780.0,82779.0,0.42412872]
["bitfinex","BTCUSD",1743366990134,0.00021553,82780.0,82779.0,0.43012872]
["bitfinex","BTCUSD",1743366993841,0.00021553,82780.0,82779.0,0.41242785]
["bitfinex","BTCUSD",1743367000976,0.00021553,82780.0,82779.0,0.53271268]
["bitfinex","BTCUSD",1743367001634,0.00021553,82780.0,82779.0,0.52671268]
["bitfinex","BTCUSD",1743367001993,0.00021553,82780.0,82779.0,0.55171268]
["bitfinex","BTCUSD",1743367002200,5.3e-07,82780.0,82779.0,0.55171268]
["bitfinex","BTCUSD",1743367002400,5.3e-07,82780.0,82779.0,0.69447114]
["bitfinex","BTCUSD",1743367002602,5.3e-07,82780.0,82779.0,0.70047114]
["bitfinex","BTCUSD",1743367003029,5.3e-07,82780.0,82779.0,0.70647114]
["bitfinex","BTCUSD",1743367003344,5.3e-07,82780.0,82779.0,0.70047114]
["bitfinex","BTCUSD",1743367003692,5.3e-07,82780.0,82779.0,0.69480794]
["bitfinex","BTCUSD",1743367003867,5.3e-07,82780.0,82779.0,1.27608794]
["bitfinex","BTCUSD",1743367004251,3e-08,82784.0,82779.0,1.70358794]
["bitfinex","BTCUSD",1743367004456,3e-08,82784.0,82783.0,0.82975883]
["bitfinex","BTCUSD",1743367004662,3e-08,82784.0,82783.0,0.88197266]
["bitfinex","BTCUSD",1743367005674,5.3e-07,82795.0,82794.0,0.410741]
["bitfinex","BTCUSD",1743367005881,5.3e-07,82795.0,82794.0,0.77345018]
["bitfinex","BTCUSD",1743367006093,0.13182943,82830.0,82825.0,0.253543]
["bitfinex","BTCUSD",1743367006291,0.13182943,82830.0,82826.0,0.13608]
["bitfinex","BTCUSD",1743367006292,0.3,82829.0,82826.0,0.13608]
["bitfinex","BTCUSD",1743367006494,0.31623635,82829.0,82826.0,0.13608]
["bitfinex","BTCUSD",1743367006701,0.03299652,82829.0,82826.0,0.13608]
["bitfinex","BTCUSD",1743367008597,0.03299652,82829.0,82826.0,0.13908]
["bitfinex","BTCUSD",1743367008895,0.01623635,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743367008929,0.01623635,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743367009281,0.01623635,82829.0,82828.0,0.02661385]
["bitfinex","BTCUSD",1743367010201,0.01623635,82829.0,82828.0,0.03161385]
["bitfinex","BTCUSD",1743367010603,0.00047133,82830.0,82828.0,0.01954085]
["bitfinex","BTCUSD",1743367010929,0.01624623,82829.0,82828.0,0.15554085]
["bitfinex","BTCUSD",1743367011080,0.01624623,82829.0,82828.0,0.16054085]
["bitfinex","BTCUSD",1743367011603,0.01624623,82829.0,82828.0,0.15554085]
["bitfinex","BTCUSD",1743367011807,0.01624623,82829.0,82828.0,0.16761385]
["bitfinex","BTCUSD",1743367012017,0.01624623,82829.0,82828.0,0.17161385]
["bitfinex","BTCUSD",1743367012339,0.01624623,82829.0,82828.0,0.16761385]
["bitfinex","BTCUSD",1743367012736,0.01624623,82829.0,82828.0,0.17261385]
["bitfinex","BTCUSD",1743367013784,0.01624623,82829.0,82828.0,0.24420497]
["bitfinex","BTCUSD",1743367014205,0.00646327,82829.0,82828.0,0.24420497]
["bitfinex","BTCUSD",1743367014431,0.00646327,82829.0,82828.0,0.16761385]
["bitfinex","BTCUSD",1743367015243,0.02276338,82829.0,82828.0,0.16761385]
["bitfinex","BTCUSD",1743367015519,0.02276338,82829.0,82828.0,0.16861385]
["bitfinex","BTCUSD",1743367015762,0.02276338,82829.0,82828.0,0.17461385]
["bitfinex","BTCUSD",1743367016004,0.0154361,82856.0,82829.0,0.25600185]
["bitfinex","BTCUSD",1743367016208,0.35658632,82848.0,82829.0,0.25600185]
["bitfinex","BTCUSD",1743367016417,0.24156959,82833.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743367016671,0.25364159,82833.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743367017293,0.00011959,82833.0,82829.0,0.01454085]
["bitfinex","BTCUSD",1743367017917,0.00011959,82833.0,82829.0,0.01954085]
["bitfinex","BTCUSD",1743367018095,0.00011959,82833.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743367018477,0.00011959,82833.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743367018676,0.00323424,82832.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743367019106,0.00323424,82832.0,82831.0,0.26806785]
["bitfinex","BTCUSD",1743367019309,0.00323424,82832.0,82831.0,0.02661285]
["bitfinex","BTCUSD",1743367019502,0.00323424,82832.0,82831.0,0.13157535]
["bitfinex","BTCUSD",1743367019678,0.00323424,82832.0,82831.0,0.02654085]
["bitfinex","BTCUSD",1743367019882,0.00011959,82833.0,82832.0,0.01454085]
["bitfinex","BTCUSD",1743367020178,0.00011959,82833.0,82831.0,0.006]
["bitfinex","BTCUSD",1743367020631,0.00324895,82832.0,82831.0,0.006]
["bitfinex","BTCUSD",1743367021007,0.00324895,82832.0,82831.0,0.02054085]
["bitfinex","BTCUSD",1743367021185,0.00324895,82832.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743367021565,0.00324895,82832.0,82831.0,0.02054085]
["bitfinex","BTCUSD",1743367021695,0.00324895,82832.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743367022102,0.00324895,82832.0,82831.0,0.02054085]
["bitfinex","BTCUSD",1743367022552,0.01532095,82832.0,82831.0,0.1478]
["bitfinex","BTCUSD",1743367023607,0.02444483,82832.0,82831.0,0.1478]
["bitfinex","BTCUSD",1743367024238,0.02444483,82832.0,82831.0,0.1418]
["bitfinex","BTCUSD",1743367024434,0.02444483,82832.0,82831.0,0.1358]
["bitfinex","BTCUSD",1743367024619,0.02444483,82832.0,82831.0,0.1408]
["bitfinex","BTCUSD",1743367024822,0.02444483,82832.0,82831.0,0.1448]
["bitfinex","BTCUSD",1743367025022,0.02444483,82832.0,82831.0,0.1398]
["bitfinex","BTCUSD",1743367025274,0.02444483,82832.0,82831.0,0.1438]
["bitfinex","BTCUSD",1743367026445,0.40464483,82832.0,82831.0,0.008]
["bitfinex","BTCUSD",1743367026855,0.40464483,82832.0,82831.0,0.0083366]
["bitfinex","BTCUSD",1743367028074,0.40384483,82832.0,82831.0,0.0083366]
["bitfinex","BTCUSD",1743367028386,0.40384483,82832.0,82831.0,0.0043366]
["bitfinex","BTCUSD",1743367028796,0.40384483,82832.0,82831.0,0.0033366]
["bitfinex","BTCUSD",1743367028945,0.40384483,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367029536,0.32364483,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367043495,0.01032866,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367044550,0.02240066,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367046879,0.02481916,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367047883,0.02240066,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367050202,0.02256896,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367052259,0.3235066,82832.0,82831.0,0.0073366]
["bitfinex","BTCUSD",1743367058091,0.3235066,82832.0,82831.0,6e-07]
["bitfinex","BTCUSD",1743367058292,0.012076,82806.0,82805.0,0.0479]
["bitfinex","BTCUSD",1743367058522,0.253622,82800.0,82799.0,0.4193]
["bitfinex","BTCUSD",1743367058692,0.312077,82799.0,82792.0,0.02404439]
["bitfinex","BTCUSD",1743367058896,0.312077,82799.0,82790.0,0.1362]
["bitfinex","BTCUSD",1743367059714,0.012077,82799.0,82798.0,0.10897939]
["bitfinex","BTCUSD",1743367060637,0.012077,82799.0,82798.0,0.11397939]
["bitfinex","BTCUSD",1743367060839,0.012077,82799.0,82798.0,0.11897939]
["bitfinex","BTCUSD",1743367062283,0.01534372,82799.0,82798.0,0.11897939]
["bitfinex","BTCUSD",1743367063205,0.01534372,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367067648,0.01776222,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367067814,0.01534372,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367068492,0.01776222,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367068701,0.31534372,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367070885,0.32213113,82799.0,82798.0,0.01047133]
["bitfinex","BTCUSD",1743367073987,0.32213113,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367081035,0.00842959,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367081628,0.02050659,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367085941,0.02067499,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367086148,0.02067499,82799.0,82798.0,0.05840793]
["bitfinex","BTCUSD",1743367086353,0.02067499,82799.0,82798.0,0.13340793]
["bitfinex","BTCUSD",1743367087888,0.02067499,82799.0,82798.0,0.15751643]
["bitfinex","BTCUSD",1743367090354,0.02067499,82799.0,82798.0,0.13340793]
["bitfinex","BTCUSD",1743367091764,0.02067499,82799.0,82798.0,0.05840793]
["bitfinex","BTCUSD",1743367092004,0.02067499,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367118152,0.3,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367118378,0.30695306,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367118577,0.31903006,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367121711,0.31919846,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367132303,0.10640936,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367138500,0.01919846,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367138931,0.00712146,82799.0,82798.0,0.03311272]
["bitfinex","BTCUSD",1743367139149,0.01919846,82799.0,82798.0,0.13520793]
["bitfinex","BTCUSD",1743367139358,0.56074646,82799.0,82798.0,0.13520793]
["bitfinex","BTCUSD",1743367158851,0.30712146,82799.0,82798.0,0.13520793]
["bitfinex","BTCUSD",1743367159649,0.31919846,82799.0,82798.0,0.13520793]
["bitfinex","BTCUSD",1743367170182,0.31919846,82799.0,82798.0,0.19120793]
["bitfinex","BTCUSD",1743367170391,0.31919846,82799.0,82798.0,0.01080793]
["bitfinex","BTCUSD",1743367171621,0.31919846,82799.0,82798.0,0.00080793]
["bitfinex","BTCUSD",1743367172049,0.31919846,82799.0,82798.0,0.00480793]
["bitfinex","BTCUSD",1743367173717,0.31919846,82799.0,82798.0,0.00880793]
["bitfinex","BTCUSD",1743367192947,0.30735626,82799.0,82798.0,0.00880793]
["bitfinex","BTCUSD",1743367202952,0.34456108,82799.0,82798.0,0.00880793]
["bitfinex","BTCUSD",1743367203159,0.30752466,82799.0,82798.0,0.00880793]
["bitfinex","BTCUSD",1743367203742,0.30752466,82799.0,82798.0,0.00480793]
["bitfinex","BTCUSD",1743367204102,0.30752466,82799.0,82798.0,0.00580793]
["bitfinex","BTCUSD",1743367204308,0.30752466,82799.0,82798.0,0.00180793]
["bitfinex","BTCUSD",1743367204687,0.30752466,82799.0,82798.0,0.00280793]
["bitfinex","BTCUSD",1743367211273,0.38331026,82799.0,82798.0,0.00280793]
["bitfinex","BTCUSD",1743367211479,0.46331026,82799.0,82798.0,9.3e-07]
["bitfinex","BTCUSD",1743367211692,0.46331026,82799.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367211693,0.012079,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367211911,0.5560895,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367212135,0.6294566,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367212328,0.6476287,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367212563,0.65686412,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367212739,0.65686412,82784.0,82783.0,0.0033366]
["bitfinex","BTCUSD",1743367212997,0.65686412,82784.0,82783.0,0.0063366]
["bitfinex","BTCUSD",1743367213178,0.65686412,82784.0,82783.0,0.0033366]
["bitfinex","BTCUSD",1743367213335,0.65686412,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367213531,0.61811494,82784.0,82783.0,0.0003366]
["bitfinex","BTCUSD",1743367213761,0.61811494,82784.0,82783.0,0.0023366]
["bitfinex","BTCUSD",1743367214498,0.61811494,82784.0,82783.0,0.0053366]
["bitfinex","BTCUSD",1743367215385,0.72349036,82784.0,82783.0,0.0053366]
["bitfinex","BTCUSD",1743367215594,0.61811494,82784.0,82783.0,0.0053366]
["bitfinex","BTCUSD",1743367222492,0.58107852,82784.0,82783.0,0.0053366]
["bitfinex","BTCUSD",1743367222667,0.58107852,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367224720,0.02740752,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367224917,0.241592,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367225162,0.27063359,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367226782,0.57063359,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367228732,0.5796583,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367231303,0.59013936,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367237059,0.59030776,82784.0,82783.0,0.0546366]
["bitfinex","BTCUSD",1743367266413,0.59030776,82784.0,82783.0,0.0053366]
["bitfinex","BTCUSD",1743367266739,0.553684,82780.0,82779.0,0.0003368]
["bitfinex","BTCUSD",1743367266952,0.553684,82780.0,82762.0,0.0454]
["bitfinex","BTCUSD",1743367266953,0.553735,82763.0,82762.0,0.0454]
["bitfinex","BTCUSD",1743367267964,0.553735,82763.0,82762.0,0.0504]
["bitfinex","BTCUSD",1743367268172,0.553735,82763.0,82762.0,0.05044713]
["bitfinex","BTCUSD",1743367269538,0.553735,82763.0,82762.0,0.05544713]
["bitfinex","BTCUSD",1743367269956,0.56264335,82763.0,82762.0,0.01004713]
["bitfinex","BTCUSD",1743367270456,0.56264335,82763.0,82762.0,0.00504713]
["bitfinex","BTCUSD",1743367270739,0.5634781,82763.0,82762.0,0.00904713]
["bitfinex","BTCUSD",1743367270959,0.5634781,82763.0,82762.0,0.00504713]
["bitfinex","BTCUSD",1743367271399,0.5634781,82763.0,82762.0,0.00904713]
["bitfinex","BTCUSD",1743367271645,0.5634781,82763.0,82762.0,0.00404713]
["bitfinex","BTCUSD",1743367271886,0.5634781,82763.0,82762.0,0.00804713]
["bitfinex","BTCUSD",1743367272358,0.5634781,82763.0,82762.0,0.00404713]
["bitfinex","BTCUSD",1743367272524,0.5634781,82763.0,82762.0,0.00804713]
["bitfinex","BTCUSD",1743367272987,0.55456975,82763.0,82762.0,0.05748393]
["bitfinex","BTCUSD",1743367273191,0.55456975,82763.0,82762.0,0.13798393]
["bitfinex","BTCUSD",1743367274025,0.55456975,82763.0,82762.0,0.13398393]
["bitfinex","BTCUSD",1743367274435,0.55456975,82763.0,82762.0,0.13298393]
["bitfinex","BTCUSD",1743367274834,0.55456975,82763.0,82762.0,0.13598393]
["bitfinex","BTCUSD",1743367276627,0.55456975,82763.0,82762.0,0.13598393]
["bitfinex","BTCUSD",1743367280838,0.56417258,82763.0,82762.0,0.13598393]
["bitfinex","BTCUSD",1743367282350,0.56536334,82763.0,82762.0,0.13598393]
["bitfinex","BTCUSD",1743367283489,0.012083,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367283715,0.01412027,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367284392,0.55578527,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367284783,0.55578527,82759.0,82758.0,0.004337]
["bitfinex","BTCUSD",1743367286579,0.55578527,82759.0,82758.0,0.134937]
["bitfinex","BTCUSD",1743367288283,0.00152795,82759.0,82758.0,0.134937]
["bitfinex","BTCUSD",1743367288721,0.01361095,82759.0,82758.0,0.134937]
["bitfinex","BTCUSD",1743367288935,0.25527595,82759.0,82758.0,0.134937]
["bitfinex","BTCUSD",1743367290086,0.00152795,82759.0,82758.0,0.14849806]
["bitfinex","BTCUSD",1743367290300,0.00152795,82759.0,82758.0,0.41920639]
["bitfinex","BTCUSD",1743367290513,0.06401607,82762.0,82761.0,0.39488185]
["bitfinex","BTCUSD",1743367290732,0.06401607,82762.0,82761.0,0.53028185]
["bitfinex","BTCUSD",1743367291568,0.025,82812.0,82763.0,0.1266]
["bitfinex","BTCUSD",1743367291773,0.241637,82769.0,82764.0,0.0816]
["bitfinex","BTCUSD",1743367292175,0.00935641,82768.0,82764.0,0.0816]
["bitfinex","BTCUSD",1743367292527,0.02143741,82768.0,82764.0,0.0816]
["bitfinex","BTCUSD",1743367293552,0.00935641,82768.0,82764.0,0.0836]
["bitfinex","BTCUSD",1743367293746,0.00935641,82768.0,82764.0,0.0816]
["bitfinex","BTCUSD",1743367293953,0.00935641,82768.0,82764.0,0.0846]
["bitfinex","BTCUSD",1743367294713,0.13180675,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743367295006,0.241598,82782.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743367295007,0.241612,82778.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367295223,0.01208,82775.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367295654,0.241624,82774.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367295971,0.02109466,82773.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367296168,0.02109466,82773.0,82772.0,0.1276]
["bitfinex","BTCUSD",1743367296372,0.02109466,82773.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367296577,0.02109466,82773.0,82772.0,0.1276]
["bitfinex","BTCUSD",1743367296895,0.02109466,82773.0,82772.0,0.1266]
["bitfinex","BTCUSD",1743367297444,0.02109466,82773.0,82772.0,0.1286]
["bitfinex","BTCUSD",1743367298451,0.02109466,82773.0,82772.0,0.15429901]
["bitfinex","BTCUSD",1743367298629,0.02371358,82773.0,82772.0,0.15429901]
["bitfinex","BTCUSD",1743367299451,0.01163258,82773.0,82772.0,0.15429901]
["bitfinex","BTCUSD",1743367304589,0.0122484,82777.0,82772.0,0.15429901]
["bitfinex","BTCUSD",1743367304968,0.01162964,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743367305331,0.01162964,82776.0,82774.0,0.241619]
["bitfinex","BTCUSD",1743367306109,0.01162964,82776.0,82775.0,0.13536]
["bitfinex","BTCUSD",1743367307833,0.01162964,82776.0,82775.0,0.13736]
["bitfinex","BTCUSD",1743367308190,0.01162964,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367308391,0.01162964,82776.0,82775.0,0.380978]
["bitfinex","BTCUSD",1743367308592,0.01162964,82776.0,82775.0,0.378978]
["bitfinex","BTCUSD",1743367308786,0.01162964,82776.0,82775.0,0.380978]
["bitfinex","BTCUSD",1743367310206,0.01179804,82776.0,82775.0,0.380978]
["bitfinex","BTCUSD",1743367310761,0.01179804,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367320680,0.55341304,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367321513,0.0116457,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367322090,0.2532607,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367322291,0.0116457,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367323639,0.0118141,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367324040,0.01186122,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367326921,0.02394122,82776.0,82775.0,0.13936]
["bitfinex","BTCUSD",1743367328182,0.02394122,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743367329866,0.01186122,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743367335394,0.56555622,82776.0,82775.0,0.004]
["bitfinex","BTCUSD",1743367336199,0.56555622,82776.0,82775.0,0.0043368]
["bitfinex","BTCUSD",1743367337872,0.32394122,82776.0,82775.0,0.0043368]
["bitfinex","BTCUSD",1743367338080,0.31186122,82776.0,82775.0,0.0043368]
["bitfinex","BTCUSD",1743367338285,0.31186122,82776.0,82775.0,0.09501694]
["bitfinex","BTCUSD",1743367338504,0.31186122,82776.0,82775.0,0.0164168]
["bitfinex","BTCUSD",1743367339851,0.13033973,82776.0,82775.0,0.0164168]
["bitfinex","BTCUSD",1743367340152,0.0001684,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743367340701,0.00647637,82777.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743367341100,0.00647637,82777.0,82775.0,0.0124168]
["bitfinex","BTCUSD",1743367342776,0.00525419,82780.0,82776.0,0.002]
["bitfinex","BTCUSD",1743367343415,0.00525419,82780.0,82775.0,0.0124168]
["bitfinex","BTCUSD",1743367343733,0.00525419,82780.0,82777.0,0.25369]
["bitfinex","BTCUSD",1743367344229,0.00525958,82779.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743367344629,0.012079,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743367344794,0.00525958,82778.0,82777.0,0.01308]
["bitfinex","BTCUSD",1743367345130,0.012079,82782.0,82777.0,0.01308]
["bitfinex","BTCUSD",1743367345372,0.00525836,82778.0,82777.0,0.01308]
["bitfinex","BTCUSD",1743367345561,0.012079,82782.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367345761,0.00525836,82778.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367346267,0.012079,82782.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367346427,0.00525836,82778.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367346639,0.312079,82782.0,82777.0,0.01308]
["bitfinex","BTCUSD",1743367346843,0.00525836,82778.0,82777.0,0.01308]
["bitfinex","BTCUSD",1743367347038,0.312079,82782.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367347243,0.00525836,82778.0,82777.0,0.01408]
["bitfinex","BTCUSD",1743367347447,0.00525836,82778.0,82777.0,0.01508]
["bitfinex","BTCUSD",1743367347648,0.3,82782.0,82778.0,0.25369]
["bitfinex","BTCUSD",1743367347853,0.3,82782.0,82780.0,0.241602]
["bitfinex","BTCUSD",1743367348068,0.01331263,82784.0,82782.0,0.241598]
["bitfinex","BTCUSD",1743367348273,0.01331263,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743367348472,0.0001684,82784.0,82783.0,0.07541985]
["bitfinex","BTCUSD",1743367348632,0.0001684,82784.0,82783.0,0.07783555]
["bitfinex","BTCUSD",1743367349350,0.0001684,82784.0,82783.0,0.07783548]
["bitfinex","BTCUSD",1743367349509,0.0001684,82784.0,82783.0,0.17913323]
["bitfinex","BTCUSD",1743367350652,0.0001684,82784.0,82783.0,0.18513323]
["bitfinex","BTCUSD",1743367352968,0.0001684,82784.0,82783.0,0.08141985]
["bitfinex","BTCUSD",1743367353489,0.0001684,82784.0,82783.0,0.16391985]
["bitfinex","BTCUSD",1743367353711,0.0001684,82784.0,82783.0,0.1713355]
["bitfinex","BTCUSD",1743367354454,0.0001684,82784.0,82783.0,0.1653355]
["bitfinex","BTCUSD",1743367354865,0.0001684,82784.0,82783.0,0.1753355]
["bitfinex","BTCUSD",1743367355073,0.0001684,82784.0,82783.0,0.29562033]
["bitfinex","BTCUSD",1743367355270,0.0001684,82784.0,82783.0,0.28820468]
["bitfinex","BTCUSD",1743367356778,0.0001684,82784.0,82783.0,0.71350468]
["bitfinex","BTCUSD",1743367356978,0.0001684,82784.0,82783.0,0.71950468]
["bitfinex","BTCUSD",1743367357106,0.0001684,82784.0,82783.0,0.70250468]
["bitfinex","BTCUSD",1743367357322,0.0001684,82784.0,82783.0,0.70850468]
["bitfinex","BTCUSD",1743367357676,0.0001684,82784.0,82783.0,0.71450468]
["bitfinex","BTCUSD",1743367359246,0.0001684,82784.0,82783.0,0.83478951]
["bitfinex","BTCUSD",1743367359443,0.0001684,82784.0,82783.0,0.83512631]
["bitfinex","BTCUSD",1743367360251,0.0001684,82784.0,82783.0,0.82312631]
["bitfinex","BTCUSD",1743367360702,0.0001684,82784.0,82783.0,0.83512631]
["bitfinex","BTCUSD",1743367360870,0.0001684,82784.0,82783.0,0.82912631]
["bitfinex","BTCUSD",1743367362184,0.0001684,82784.0,82783.0,0.83512631]
["bitfinex","BTCUSD",1743367371230,0.2001683,82800.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743367371370,0.2001683,82800.0,82799.0,0.56908085]
["bitfinex","BTCUSD",1743367371572,0.20021543,82800.0,82799.0,0.56908085]
["bitfinex","BTCUSD",1743367372230,0.00523409,82807.0,82803.0,0.01454085]
["bitfinex","BTCUSD",1743367372461,0.00682496,82806.0,82803.0,0.01454085]
["bitfinex","BTCUSD",1743367372639,0.00682496,82806.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743367372839,0.00682496,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743367372840,0.012076,82805.0,82800.0,0.241545]
["bitfinex","BTCUSD",1743367373044,0.253607,82805.0,82803.0,0.13524]
["bitfinex","BTCUSD",1743367373488,0.3,82804.0,82803.0,0.13524]
["bitfinex","BTCUSD",1743367373799,0.30682496,82804.0,82803.0,0.13524]
["bitfinex","BTCUSD",1743367373939,0.30682496,82804.0,82803.0,0.27294233]
["bitfinex","BTCUSD",1743367374358,0.00682496,82804.0,82803.0,0.27594233]
["bitfinex","BTCUSD",1743367374675,0.00682496,82804.0,82803.0,0.16485685]
["bitfinex","BTCUSD",1743367374837,0.00682496,82804.0,82803.0,0.16185685]
["bitfinex","BTCUSD",1743367375039,0.00682496,82804.0,82803.0,0.16485685]
["bitfinex","BTCUSD",1743367375640,0.00682496,82804.0,82803.0,0.16785685]
["bitfinex","BTCUSD",1743367377796,0.00682496,82804.0,82803.0,0.40939385]
["bitfinex","BTCUSD",1743367378001,0.01890096,82804.0,82803.0,0.15578085]
["bitfinex","BTCUSD",1743367378356,0.01890096,82804.0,82803.0,0.14124]
["bitfinex","BTCUSD",1743367379364,0.00682496,82804.0,82803.0,0.14124]
["bitfinex","BTCUSD",1743367380309,0.00682496,82804.0,82803.0,0.153316]
["bitfinex","BTCUSD",1743367383118,0.00682496,82804.0,82803.0,0.27360083]
["bitfinex","BTCUSD",1743367383705,0.00699336,82804.0,82803.0,0.153316]
["bitfinex","BTCUSD",1743367384083,0.0001684,82804.0,82803.0,0.153316]
["bitfinex","BTCUSD",1743367386170,0.0001684,82804.0,82803.0,0.17027202]
["bitfinex","BTCUSD",1743367386729,0.0001684,82804.0,82803.0,0.16785685]
["bitfinex","BTCUSD",1743367388767,0.0001684,82804.0,82803.0,0.17027185]
["bitfinex","BTCUSD",1743367388977,0.0001684,82804.0,82803.0,0.58715685]
["bitfinex","BTCUSD",1743367389180,0.0001684,82804.0,82803.0,0.70744168]
["bitfinex","BTCUSD",1743367396177,0.0001684,82804.0,82803.0,0.75624168]
["bitfinex","BTCUSD",1743367396379,0.0001684,82804.0,82803.0,0.75024168]
["bitfinex","BTCUSD",1743367396579,0.0001684,82804.0,82803.0,0.75624168]
["bitfinex","BTCUSD",1743367396781,0.0001684,82804.0,82803.0,0.76224168]
["bitfinex","BTCUSD",1743367397003,0.0001684,82804.0,82803.0,0.84224168]
["bitfinex","BTCUSD",1743367400106,0.13180675,82820.0,82816.0,0.241498]
["bitfinex","BTCUSD",1743367400286,0.312074,82822.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1743367400430,0.00754697,82819.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1743367401234,0.00754697,82819.0,82818.0,0.25603385]
["bitfinex","BTCUSD",1743367401439,0.00754697,82819.0,82818.0,0.36015403]
["bitfinex","BTCUSD",1743367401938,0.00047127,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743367402607,0.00047127,82820.0,82819.0,0.02661485]
["bitfinex","BTCUSD",1743367402811,0.00801482,82820.0,82819.0,0.02661485]
["bitfinex","BTCUSD",1743367403253,0.00801482,82820.0,82819.0,0.02961485]
["bitfinex","BTCUSD",1743367405694,0.00801482,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367406995,0.00801482,82820.0,82819.0,0.02054085]
["bitfinex","BTCUSD",1743367407415,0.00818322,82820.0,82819.0,0.02054085]
["bitfinex","BTCUSD",1743367408071,0.00818322,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367408277,0.00063967,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367411099,0.0082131,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367411300,0.00063967,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367411501,0.0082131,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367411702,0.00063967,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367411903,0.0082131,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367412131,0.00326661,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367415852,0.0082131,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367416258,0.00494649,82820.0,82819.0,0.03261485]
["bitfinex","BTCUSD",1743367416454,0.0019702,82820.0,82819.0,0.02054085]
["bitfinex","BTCUSD",1743367416852,0.0140442,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367417319,0.2434572,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367417548,0.2555312,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367418749,0.0019702,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367418962,0.0140442,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367419158,0.012074,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367419382,0.241483,82822.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367419603,0.24160247,82822.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367419802,0.0001684,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367420665,0.012074,82821.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367420997,0.012074,82821.0,82819.0,0.14016]
["bitfinex","BTCUSD",1743367421205,0.012074,82821.0,82819.0,0.13716]
["bitfinex","BTCUSD",1743367421423,0.012074,82821.0,82819.0,0.13516]
["bitfinex","BTCUSD",1743367421582,0.012074,82821.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367421992,0.012074,82821.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367422249,0.012074,82821.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367422460,0.00720935,82820.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367423025,0.00720935,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367424217,0.00720935,82820.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367424930,0.00720935,82820.0,82819.0,0.13516]
["bitfinex","BTCUSD",1743367425134,0.00720935,82820.0,82819.0,0.13816]
["bitfinex","BTCUSD",1743367425550,0.00720935,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367426647,0.24869635,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367432539,0.26077035,82820.0,82819.0,0.14116]
["bitfinex","BTCUSD",1743367432947,0.26077035,82820.0,82819.0,0.1414966]
["bitfinex","BTCUSD",1743367435048,0.26077035,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367435256,0.33647035,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367444225,0.26077035,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367446647,0.56077035,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367459890,0.01355239,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367460076,0.01789056,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367460976,0.55937756,82820.0,82819.0,0.0063366]
["bitfinex","BTCUSD",1743367477499,0.68857756,82820.0,82819.0,6e-07]
["bitfinex","BTCUSD",1743367477705,0.553671,82784.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743367477949,0.55947955,82784.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743367478147,0.63526573,82784.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743367478325,0.5965161,82784.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743367478917,0.57661393,82784.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743367479115,0.57661393,82784.0,82783.0,0.0063368]
["bitfinex","BTCUSD",1743367479438,0.57661393,82784.0,82783.0,0.01280807]
["bitfinex","BTCUSD",1743367480538,0.02294293,82784.0,82783.0,0.00680807]
["bitfinex","BTCUSD",1743367480701,0.02536143,82784.0,82783.0,0.00080807]
["bitfinex","BTCUSD",1743367481083,0.26695343,82784.0,82783.0,0.00480807]
["bitfinex","BTCUSD",1743367481287,0.27661393,82784.0,82783.0,0.00480807]
["bitfinex","BTCUSD",1743367481840,0.27661393,82784.0,82783.0,0.00880807]
["bitfinex","BTCUSD",1743367492221,0.57678233,82784.0,82783.0,0.00880807]
["bitfinex","BTCUSD",1743367501108,0.61381888,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367501278,0.61553196,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367501481,0.57678233,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367501885,0.61553196,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367502092,0.61381888,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367502265,0.69101888,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367502479,0.77816851,82784.0,82783.0,7e-08]
["bitfinex","BTCUSD",1743367503608,0.553695,82776.0,82770.0,0.0003368]
["bitfinex","BTCUSD",1743367503735,0.553695,82776.0,82775.0,0.00038393]
["bitfinex","BTCUSD",1743367503941,0.55929775,82776.0,82775.0,0.00038393]
["bitfinex","BTCUSD",1743367506104,0.55929775,82776.0,82775.0,0.00538393]
["bitfinex","BTCUSD",1743367506328,0.55929775,82776.0,82775.0,0.00938393]
["bitfinex","BTCUSD",1743367516814,0.54163,82771.0,82770.0,7.3e-07]
["bitfinex","BTCUSD",1743367517041,0.54163,82771.0,82764.0,0.0003368]
["bitfinex","BTCUSD",1743367517042,0.55373,82765.0,82764.0,0.0003368]
["bitfinex","BTCUSD",1743367517298,0.55373,82765.0,82764.0,0.00038392]
["bitfinex","BTCUSD",1743367518904,0.56270111,82765.0,82764.0,0.00038392]
["bitfinex","BTCUSD",1743367519058,0.56370111,82765.0,82764.0,0.00438392]
["bitfinex","BTCUSD",1743367519553,0.56270111,82765.0,82764.0,0.00038392]
["bitfinex","BTCUSD",1743367519757,0.63948729,82765.0,82764.0,9.2e-07]
["bitfinex","BTCUSD",1743367520371,0.64048729,82765.0,82764.0,9.2e-07]
["bitfinex","BTCUSD",1743367520766,0.64500445,82765.0,82764.0,9.2e-07]
["bitfinex","BTCUSD",1743367521960,0.553748,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367523118,0.555748,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367524338,0.55702127,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367527090,0.55502127,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367527216,0.55502127,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367532205,0.553748,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367536195,0.241665,82759.0,82758.0,0.132137]
["bitfinex","BTCUSD",1743367536621,0.253748,82759.0,82758.0,0.267377]
["bitfinex","BTCUSD",1743367538378,0.253748,82759.0,82758.0,0.132137]
["bitfinex","BTCUSD",1743367538742,0.253748,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367538743,0.553748,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367563266,0.67368455,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367563502,1.99775118,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367563690,1.7275966,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367563905,1.62222118,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367564597,1.02142818,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367564750,0.98267855,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367564959,0.96569055,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367565973,0.94210755,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367567585,0.90128655,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367567824,0.67368455,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367568000,0.98379855,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367568457,0.98379855,82759.0,82758.0,0.000337]
["bitfinex","BTCUSD",1743367569477,0.98379855,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367572819,0.90089855,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367576272,0.93964818,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367578687,1.04620418,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367579022,1.00598118,82759.0,82758.0,0.003337]
["bitfinex","BTCUSD",1743367581536,0.553757,82756.0,82755.0,6e-07]
["bitfinex","BTCUSD",1743367581761,0.62954318,82756.0,82755.0,6e-07]
["bitfinex","BTCUSD",1743367582758,0.63868532,82756.0,82755.0,6e-07]
["bitfinex","BTCUSD",1743367584188,0.63868532,82756.0,82755.0,0.0010006]
["bitfinex","BTCUSD",1743367584391,1.80657732,82756.0,82755.0,0.0010006]
["bitfinex","BTCUSD",1743367584851,1.79567532,82756.0,82755.0,0.0010006]
["bitfinex","BTCUSD",1743367585263,1.79567532,82756.0,82755.0,6e-07]
["bitfinex","BTCUSD",1743367585660,0.63868532,82756.0,82755.0,6e-07]
["bitfinex","BTCUSD",1743367586907,0.63868532,82756.0,82755.0,0.0003374]
["bitfinex","BTCUSD",1743367587560,1.80657732,82756.0,82755.0,0.0003374]
["bitfinex","BTCUSD",1743367587768,0.63868532,82756.0,82755.0,0.0003374]
["bitfinex","BTCUSD",1743367588185,1.80294432,82756.0,82755.0,0.0003374]
["bitfinex","BTCUSD",1743367588903,1.80294432,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367589041,0.63868532,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367593288,0.59993569,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367598228,0.04617869,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367598439,0.04634719,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367598763,0.05843019,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367598941,0.60010419,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367599559,0.3,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367600061,0.553757,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367601901,0.56299554,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367609936,0.56316394,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367613749,0.67213436,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367620460,0.56316394,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367627268,0.26316394,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367629280,0.56316394,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367634151,0.56316394,82756.0,82755.0,0.1246004]
["bitfinex","BTCUSD",1743367635989,0.5539254,82756.0,82755.0,0.1246004]
["bitfinex","BTCUSD",1743367636393,0.2539254,82756.0,82755.0,0.1246004]
["bitfinex","BTCUSD",1743367639952,0.5539254,82756.0,82755.0,0.1246004]
["bitfinex","BTCUSD",1743367662076,0.5539254,82756.0,82755.0,0.0495004]
["bitfinex","BTCUSD",1743367662953,0.5539254,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367676341,0.65930082,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367676700,0.5539254,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367681528,0.56312362,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367684925,0.5539254,82756.0,82755.0,4e-07]
["bitfinex","BTCUSD",1743367685477,0.5539254,82756.0,82755.0,0.0487004]
["bitfinex","BTCUSD",1743367686320,0.5539254,82756.0,82755.0,0.14135044]
["bitfinex","BTCUSD",1743367686530,0.5539254,82756.0,82755.0,0.1285004]
["bitfinex","BTCUSD",1743367690947,0.0001684,82756.0,82755.0,0.1285004]
["bitfinex","BTCUSD",1743367691520,0.0122514,82756.0,82755.0,0.1285004]
["bitfinex","BTCUSD",1743367691980,0.5539254,82756.0,82755.0,0.1285004]
["bitfinex","BTCUSD",1743367693625,0.3001684,82756.0,82755.0,0.14135044]
["bitfinex","BTCUSD",1743367693854,0.3001684,82756.0,82755.0,0.15343344]
["bitfinex","BTCUSD",1743367697713,0.3001684,82756.0,82755.0,0.1405834]
["bitfinex","BTCUSD",1743367698134,0.3001684,82756.0,82755.0,0.15512425]
["bitfinex","BTCUSD",1743367703490,0.0001684,82756.0,82755.0,0.15512425]
["bitfinex","BTCUSD",1743367712694,0.0001684,82756.0,82755.0,0.14304125]
["bitfinex","BTCUSD",1743367714616,0.0001684,82756.0,82755.0,0.39680125]
["bitfinex","BTCUSD",1743367714819,0.0001684,82756.0,82755.0,0.49184292]
["bitfinex","BTCUSD",1743367715898,0.0001684,82756.0,82755.0,0.39680125]
["bitfinex","BTCUSD",1743367722838,0.0001684,82756.0,82755.0,0.39780125]
["bitfinex","BTCUSD",1743367724349,0.0001684,82756.0,82755.0,0.53288125]
["bitfinex","BTCUSD",1743367727689,0.0001684,82756.0,82755.0,0.52079825]
["bitfinex","BTCUSD",1743367727994,0.0001684,82756.0,82755.0,0.27912125]
["bitfinex","BTCUSD",1743367741739,0.0001684,82756.0,82755.0,0.27908125]
["bitfinex","BTCUSD",1743367743281,0.0001684,82756.0,82755.0,0.53284125]
["bitfinex","BTCUSD",1743367744261,0.241657,82762.0,82756.0,0.02662385]
["bitfinex","BTCUSD",1743367744793,0.241657,82762.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743367745488,0.242657,82762.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743367745665,0.241662,82761.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743367745805,0.241665,82760.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743367747398,0.254748,82760.0,82758.0,0.01454085]
["bitfinex","BTCUSD",1743367747513,0.241668,82759.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743367748884,0.241671,82758.0,82756.0,0.01454085]
["bitfinex","BTCUSD",1743367749973,0.241671,82758.0,82757.0,0.43384085]
["bitfinex","BTCUSD",1743367750574,0.253754,82758.0,82757.0,0.43384085]
["bitfinex","BTCUSD",1743367750779,0.253754,82758.0,82757.0,0.56888085]
["bitfinex","BTCUSD",1743367752988,0.253754,82758.0,82757.0,0.55434]
["bitfinex","BTCUSD",1743367753191,0.253754,82758.0,82757.0,0.4193]
["bitfinex","BTCUSD",1743367757491,0.241671,82758.0,82757.0,0.4193]
["bitfinex","BTCUSD",1743367757990,0.0001684,82760.0,82758.0,0.0486]
["bitfinex","BTCUSD",1743367758192,0.012083,82759.0,82758.0,0.0486]
["bitfinex","BTCUSD",1743367758394,0.253751,82758.0,82757.0,0.43384085]
["bitfinex","BTCUSD",1743367760399,0.253751,82758.0,82757.0,0.43417765]
["bitfinex","BTCUSD",1743367765098,0.253751,82758.0,82757.0,0.4196368]
["bitfinex","BTCUSD",1743367767590,0.012083,82758.0,82757.0,0.4196368]
["bitfinex","BTCUSD",1743367767992,0.253751,82758.0,82757.0,0.4196368]
["bitfinex","BTCUSD",1743367785427,0.553751,82758.0,82757.0,0.4196368]
["bitfinex","BTCUSD",1743367785631,0.553751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367787513,0.633351,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367792950,0.634351,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367807546,0.554751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367820698,0.313083,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367821101,0.554751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367828047,0.254751,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367831487,0.56654492,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367832756,0.59017664,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367833781,1.05077844,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367833892,0.76222864,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367834097,0.73484064,82758.0,82757.0,0.0003368]
["bitfinex","BTCUSD",1743367834309,0.81574064,82758.0,82757.0,8e-07]
["bitfinex","BTCUSD",1743367834574,0.67107664,82758.0,82757.0,8e-07]
["bitfinex","BTCUSD",1743367834728,0.70502681,82758.0,82757.0,8e-07]
["bitfinex","BTCUSD",1743367835147,0.74377644,82758.0,82757.0,8e-07]
["bitfinex","BTCUSD",1743367838126,0.70502681,82758.0,82757.0,8e-07]
["bitfinex","BTCUSD",1743367839781,0.253831,82732.0,82731.0,0.0306486]
["bitfinex","BTCUSD",1743367839981,0.26561285,82732.0,82731.0,0.0306957]
["bitfinex","BTCUSD",1743367841882,0.26661285,82732.0,82731.0,0.0306957]
["bitfinex","BTCUSD",1743367842471,0.26761285,82732.0,82731.0,0.0316957]
["bitfinex","BTCUSD",1743367842891,0.26761285,82732.0,82731.0,0.0784957]
["bitfinex","BTCUSD",1743367843986,0.25694918,82732.0,82731.0,0.09984527]
["bitfinex","BTCUSD",1743367844193,0.01520518,82732.0,82731.0,0.09303655]
["bitfinex","BTCUSD",1743367844397,0.002,82732.0,82731.0,0.10754054]
["bitfinex","BTCUSD",1743367844600,0.002,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367846495,0.01197901,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367846688,0.002,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367846869,0.01197901,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367847047,0.002,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367847258,0.01197901,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367847462,0.002,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367847662,0.01469897,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367847867,0.00471996,82732.0,82731.0,0.10512355]
["bitfinex","BTCUSD",1743367849540,0.00471996,82732.0,82731.0,0.52442355]
["bitfinex","BTCUSD",1743367850516,0.00471996,82732.0,82731.0,0.51233655]
["bitfinex","BTCUSD",1743367850760,0.01471288,82732.0,82731.0,0.51233655]
["bitfinex","BTCUSD",1743367853291,0.01471288,82732.0,82731.0,0.51250505]
["bitfinex","BTCUSD",1743367853566,0.01504988,82732.0,82731.0,0.51250505]
["bitfinex","BTCUSD",1743367860481,0.01504988,82732.0,82731.0,0.52459205]
["bitfinex","BTCUSD",1743367861840,0.002337,82732.0,82731.0,0.52959205]
["bitfinex","BTCUSD",1743367866171,0.002337,82732.0,82731.0,0.52459205]
["bitfinex","BTCUSD",1743367870655,0.002337,82732.0,82731.0,0.52959205]
["bitfinex","BTCUSD",1743367871138,0.002337,82732.0,82731.0,0.52459205]
["bitfinex","BTCUSD",1743367876841,0.012085,82746.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743367877258,0.01274331,82745.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1743367877663,0.012085,82744.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1743367879446,0.01274331,82745.0,82744.0,0.01454085]
["bitfinex","BTCUSD",1743367879670,0.01274331,82745.0,82744.0,0.14950085]
["bitfinex","BTCUSD",1743367879871,0.01274331,82745.0,82744.0,0.21280269]
["bitfinex","BTCUSD",1743367880234,0.312083,82757.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743367880653,0.3,82755.0,82750.0,0.253774]
["bitfinex","BTCUSD",1743367881221,0.01274383,82754.0,82750.0,0.253774]
["bitfinex","BTCUSD",1743367883695,0.01274383,82754.0,82750.0,0.254774]
["bitfinex","BTCUSD",1743367884093,0.3,82753.0,82750.0,0.001]
["bitfinex","BTCUSD",1743367884308,0.3,82753.0,82748.0,0.660997]
["bitfinex","BTCUSD",1743367884702,0.01274708,82752.0,82750.0,0.001]
["bitfinex","BTCUSD",1743367885109,0.01274708,82752.0,82748.0,0.673081]
["bitfinex","BTCUSD",1743367885461,0.01274708,82752.0,82748.0,0.674081]
["bitfinex","BTCUSD",1743367886055,0.01274708,82752.0,82748.0,0.675081]
["bitfinex","BTCUSD",1743367886285,0.01274708,82752.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743367886477,0.01274708,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743367886842,0.01274708,82752.0,82750.0,0.253775]
["bitfinex","BTCUSD",1743367887052,0.01274708,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743367887698,0.01274708,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743367887876,0.01274708,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743367888072,0.01291548,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1743367888277,0.01291548,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743367888837,0.01291548,82752.0,82750.0,0.002]
["bitfinex","BTCUSD",1743367889284,0.01291548,82752.0,82750.0,0.003]
["bitfinex","BTCUSD",1743367889480,0.01291548,82752.0,82750.0,0.002]
["bitfinex","BTCUSD",1743367889800,0.01291548,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743367890096,0.01291548,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743367890430,0.01291548,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743367890991,0.01291548,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1743367892227,0.01291548,82752.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743367892549,0.01291548,82752.0,82749.0,0.253775]
["bitfinex","BTCUSD",1743367892753,0.01291548,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743367893085,0.01291548,82752.0,82751.0,0.014084]
["bitfinex","BTCUSD",1743367893323,0.0001684,82752.0,82751.0,0.014084]
["bitfinex","BTCUSD",1743367893530,0.0001684,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1743367893961,0.012083,82759.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743367894383,0.01275828,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743367894705,0.02610706,82758.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743367894843,0.012083,82757.0,82753.0,0.0966096]
["bitfinex","BTCUSD",1743367895376,0.01004126,82756.0,82753.0,0.0966096]
["bitfinex","BTCUSD",1743367895959,0.25171526,82756.0,82753.0,0.0966096]
["bitfinex","BTCUSD",1743367896553,0.26379826,82756.0,82753.0,0.0966096]
["bitfinex","BTCUSD",1743367896840,0.00272161,82755.0,82753.0,0.0966096]
["bitfinex","BTCUSD",1743367897215,0.25172098,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1743367897887,0.25172098,82754.0,82750.0,0.241689]
["bitfinex","BTCUSD",1743367899212,0.25172098,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1743367899434,0.01004098,82754.0,82753.0,0.001]
["bitfinex","BTCUSD",1743367899626,0.01004098,82754.0,82752.0,0.253769]
["bitfinex","BTCUSD",1743367900398,0.00272455,82753.0,82752.0,0.253769]
["bitfinex","BTCUSD",1743367900873,0.00272455,82753.0,82752.0,0.254769]
["bitfinex","BTCUSD",1743367902471,0.00272455,82753.0,82752.0,0.255769]
["bitfinex","BTCUSD",1743367902852,0.00272455,82753.0,82752.0,0.014084]
["bitfinex","BTCUSD",1743367904363,0.00272455,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1743367910839,0.01271445,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1743367913966,0.25439745,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1743367914369,0.26648145,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1743367915236,0.26648145,82753.0,82752.0,0.0023368]
["bitfinex","BTCUSD",1743367915460,0.26664985,82753.0,82752.0,0.0023368]
["bitfinex","BTCUSD",1743367919915,0.02496685,82753.0,82752.0,0.0023368]
["bitfinex","BTCUSD",1743367920371,0.01288285,82753.0,82752.0,0.27064765]
["bitfinex","BTCUSD",1743367920704,0.01288285,82753.0,82752.0,0.33169125]
["bitfinex","BTCUSD",1743367920891,0.01405839,82753.0,82752.0,0.33169125]
["bitfinex","BTCUSD",1743367921753,0.01405839,82753.0,82752.0,0.75099125]
["bitfinex","BTCUSD",1743367921951,0.01405839,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367922109,0.0001684,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367922712,0.00951093,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367922911,0.0001684,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367923462,0.00951093,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367924258,0.01344049,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367924457,0.00409796,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367926020,0.01320161,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367926226,0.00409796,82753.0,82752.0,0.68994765]
["bitfinex","BTCUSD",1743367926418,0.01320161,82753.0,82752.0,0.71083002]
["bitfinex","BTCUSD",1743367929101,0.01320161,82753.0,82752.0,0.45706002]
["bitfinex","BTCUSD",1743367929279,0.01320161,82753.0,82752.0,0.67786365]
["bitfinex","BTCUSD",1743367929479,0.01320161,82753.0,82752.0,0.43617765]
["bitfinex","BTCUSD",1743367929657,0.01320161,82753.0,82752.0,0.57105765]
["bitfinex","BTCUSD",1743367930612,0.02528561,82753.0,82752.0,0.57105765]
["bitfinex","BTCUSD",1743367932065,0.02528561,82753.0,82752.0,0.5565168]
["bitfinex","BTCUSD",1743367932652,0.01320161,82753.0,82752.0,0.5565168]
["bitfinex","BTCUSD",1743367933035,0.02528561,82753.0,82752.0,0.5565168]
["bitfinex","BTCUSD",1743367933456,0.01320161,82753.0,82752.0,0.8102868]
["bitfinex","BTCUSD",1743367934701,0.01320161,82753.0,82752.0,0.57105765]
["bitfinex","BTCUSD",1743367935823,0.02528561,82753.0,82752.0,0.57105765]
["bitfinex","BTCUSD",1743367937227,0.01320161,82753.0,82752.0,0.57105765]
["bitfinex","BTCUSD",1743367937430,0.01320161,82753.0,82752.0,0.93916152]
["bitfinex","BTCUSD",1743367937584,0.01428262,82753.0,82752.0,0.93916152]
["bitfinex","BTCUSD",1743367937934,0.00891251,82753.0,82752.0,0.93916152]
["bitfinex","BTCUSD",1743367938107,0.00891251,82753.0,82752.0,0.82482765]
["bitfinex","BTCUSD",1743367938525,0.0001684,82753.0,82752.0,0.82482765]
["bitfinex","BTCUSD",1743367939892,0.0001684,82753.0,82752.0,0.90162765]
["bitfinex","BTCUSD",1743367940921,0.0001684,82753.0,82752.0,0.91193748]
["bitfinex","BTCUSD",1743367941297,0.0001684,82753.0,82752.0,0.91293748]
["bitfinex","BTCUSD",1743367941452,0.0001684,82753.0,82752.0,0.92744396]
["bitfinex","BTCUSD",1743367941640,0.0001684,82753.0,82752.0,1.04772879]
["bitfinex","BTCUSD",1743367944138,0.0001684,82753.0,82752.0,1.03422231]
["bitfinex","BTCUSD",1743367946671,0.0001684,82753.0,82752.0,1.02291248]
["bitfinex","BTCUSD",1743367955816,0.0001684,82753.0,82752.0,0.94611248]
["bitfinex","BTCUSD",1743367956046,0.0001684,82753.0,82752.0,0.82582765]
["bitfinex","BTCUSD",1743367956221,0.0001684,82753.0,82752.0,0.69094765]
["bitfinex","BTCUSD",1743367956454,0.0001684,82753.0,82752.0,0.82578765]
["bitfinex","BTCUSD",1743367967276,0.10339497,82765.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743367967480,0.01381763,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1743367968944,0.01481763,82764.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743367969443,0.001,82764.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743367969613,0.01381763,82763.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743367970631,0.01381763,82763.0,82759.0,0.254748]
["bitfinex","BTCUSD",1743367972060,0.01381763,82763.0,82759.0,0.253748]
["bitfinex","BTCUSD",1743367972456,0.01381763,82763.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743367972662,0.012082,82766.0,82760.0,0.3310778]
["bitfinex","BTCUSD",1743367973220,0.01381945,82765.0,82760.0,0.3310778]
["bitfinex","BTCUSD",1743367973582,0.01381945,82765.0,82760.0,0.3320778]
["bitfinex","BTCUSD",1743367974150,0.01398785,82765.0,82760.0,0.3320778]
["bitfinex","BTCUSD",1743367975032,0.01398785,82765.0,82760.0,0.253743]
["bitfinex","BTCUSD",1743367983018,0.01398785,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743367983185,0.01398785,82765.0,82763.0,0.01454085]
["bitfinex","BTCUSD",1743367985299,0.01398785,82765.0,82762.0,0.01454085]
["bitfinex","BTCUSD",1743367985699,0.01398785,82765.0,82763.0,0.13484]
["bitfinex","BTCUSD",1743367989228,0.253732,82764.0,82763.0,0.13484]
["bitfinex","BTCUSD",1743367989625,0.26755221,82764.0,82763.0,0.13484]
["bitfinex","BTCUSD",1743367991474,0.26755221,82764.0,82763.0,0.13584]
["bitfinex","BTCUSD",1743367991681,0.26755221,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1743367991682,0.61445221,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1743367992234,0.69225221,82764.0,82763.0,0.001]
["bitfinex","BTCUSD",1743367997926,0.553741,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743367998124,0.55872513,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743367999261,0.55872513,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368000781,0.56751068,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368021578,0.56751068,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368021814,0.56751068,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368032114,0.69991068,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368032236,0.73386085,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368032643,0.69991068,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368033569,0.70091068,82761.0,82760.0,0.0013368]
["bitfinex","BTCUSD",1743368033768,0.70091068,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368033953,0.70191068,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368034152,0.44816968,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368034970,0.68982868,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368035594,0.70191068,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368040553,0.40191068,82761.0,82760.0,0.0003368]
["bitfinex","BTCUSD",1743368041031,0.253803,82741.0,82740.0,0.2143134]
["bitfinex","BTCUSD",1743368041255,0.253803,82741.0,82740.0,0.2143605]
["bitfinex","BTCUSD",1743368041453,0.26756126,82741.0,82740.0,0.2143605]
["bitfinex","BTCUSD",1743368041756,0.253803,82741.0,82740.0,0.2143605]
["bitfinex","BTCUSD",1743368042559,0.253803,82741.0,82740.0,0.2163605]
["bitfinex","BTCUSD",1743368042764,0.26667034,82741.0,82740.0,0.2163605]
["bitfinex","BTCUSD",1743368043068,0.26667034,82741.0,82740.0,0.2183605]
["bitfinex","BTCUSD",1743368045061,0.27170439,82741.0,82740.0,0.2183605]
["bitfinex","BTCUSD",1743368045218,0.27170439,82741.0,82740.0,0.2186973]
["bitfinex","BTCUSD",1743368045975,0.2804286,82741.0,82740.0,0.2186973]
["bitfinex","BTCUSD",1743368046865,0.5804286,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368047029,0.61917823,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368047222,0.6531284,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368047678,0.66205417,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368048096,0.62330454,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368048279,0.62330454,82741.0,82740.0,0.0023839]
["bitfinex","BTCUSD",1743368048492,0.62330454,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368048841,0.06950154,82741.0,82740.0,0.0023839]
["bitfinex","BTCUSD",1743368049048,0.07192004,82741.0,82740.0,0.0023839]
["bitfinex","BTCUSD",1743368049457,0.32572304,82741.0,82740.0,0.0023839]
["bitfinex","BTCUSD",1743368049769,0.32330454,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368051547,0.28935437,82741.0,82740.0,0.0043839]
["bitfinex","BTCUSD",1743368052132,0.28935437,82741.0,82740.0,0.0037749]
["bitfinex","BTCUSD",1743368057504,0.58935437,82741.0,82740.0,0.0039433]
["bitfinex","BTCUSD",1743368064699,0.5804286,82741.0,82740.0,0.0039433]
["bitfinex","BTCUSD",1743368065596,0.5804286,82741.0,82740.0,0.0037903]
["bitfinex","BTCUSD",1743368069218,0.5807654,82741.0,82740.0,0.0037903]
["bitfinex","BTCUSD",1743368071087,0.57843192,82741.0,82740.0,0.0037903]
["bitfinex","BTCUSD",1743368078519,0.57843192,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368078667,0.70813192,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368078855,0.74688155,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368079064,0.78083172,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368080722,0.74208209,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368084221,0.78083172,82741.0,82740.0,3e-07]
["bitfinex","BTCUSD",1743368086882,0.553831,82732.0,82710.0,0.0809]
["bitfinex","BTCUSD",1743368087088,1.47009506,82732.0,82710.0,0.0809]
["bitfinex","BTCUSD",1743368087296,1.47969506,82732.0,82710.0,0.0809]
["bitfinex","BTCUSD",1743368087541,1.46645906,82732.0,82710.0,0.0809]
["bitfinex","BTCUSD",1743368088186,1.46645906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368088408,1.08701006,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368089294,0.69987906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368089641,1.08701006,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368090066,0.69987906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368090451,0.56503906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368091460,0.73842406,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368098289,0.56503906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368101808,0.74451306,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368102812,0.67172306,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368104871,0.56503906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368106929,0.56503906,82732.0,82731.0,0.0774685]
["bitfinex","BTCUSD",1743368107171,0.56503906,82732.0,82731.0,0.1270685]
["bitfinex","BTCUSD",1743368118650,0.56503906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368124470,0.56503906,82732.0,82731.0,0.0001685]
["bitfinex","BTCUSD",1743368124811,0.56503906,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368133931,0.56503906,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368136338,0.01120806,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368136539,0.02329506,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368136941,0.26503906,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368137148,0.26503906,82732.0,82731.0,0.08951535]
["bitfinex","BTCUSD",1743368137363,0.26503906,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368138578,0.56503906,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368150591,0.56537586,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368159418,0.01154486,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368159586,0.02363186,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368164518,0.07108905,82733.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368164679,0.00886293,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368165485,0.02094993,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368167041,0.02094993,82732.0,82731.0,0.0758685]
["bitfinex","BTCUSD",1743368168643,0.02094993,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368174546,0.02111833,82732.0,82731.0,0.0768685]
["bitfinex","BTCUSD",1743368182858,0.02111833,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368183031,0.02353683,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368183235,0.41376322,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368183438,0.48804472,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368184554,0.39781833,82732.0,82731.0,0.0011685]
["bitfinex","BTCUSD",1743368185372,0.39781833,82732.0,82731.0,0.0001685]
["bitfinex","BTCUSD",1743368187183,0.40670774,82732.0,82731.0,0.0001685]
["bitfinex","BTCUSD",1743368189695,0.92165454,82732.0,82731.0,0.0001685]
["bitfinex","BTCUSD",1743368197072,0.92165454,82732.0,82731.0,5e-07]
["bitfinex","BTCUSD",1743368197290,0.47940754,82732.0,82731.0,5e-07]
["bitfinex","BTCUSD",1743368200083,0.52440754,82732.0,82731.0,5e-07]
["bitfinex","BTCUSD",1743368201669,0.012091,82703.0,82702.0,0.0782]
["bitfinex","BTCUSD",1743368201800,0.2563385,82703.0,82702.0,0.0782]
["bitfinex","BTCUSD",1743368202002,0.012091,82702.0,82701.0,0.004]
["bitfinex","BTCUSD",1743368202325,0.0145095,82702.0,82701.0,0.004]
["bitfinex","BTCUSD",1743368202911,0.0145095,82702.0,82701.0,0.00447101]
["bitfinex","BTCUSD",1743368203113,0.012091,82702.0,82701.0,0.00447101]
["bitfinex","BTCUSD",1743368205098,0.012091,82702.0,82701.0,0.00547101]
["bitfinex","BTCUSD",1743368205645,0.01569378,82702.0,82701.0,0.00547101]
["bitfinex","BTCUSD",1743368210256,0.01569378,82702.0,82701.0,0.00563941]
["bitfinex","BTCUSD",1743368210895,0.01932296,82702.0,82701.0,0.00563941]
["bitfinex","BTCUSD",1743368211328,0.02834596,82702.0,82701.0,0.00563941]
["bitfinex","BTCUSD",1743368236207,0.02689312,82702.0,82701.0,0.00563941]
["bitfinex","BTCUSD",1743368244444,0.00577912,82702.0,82701.0,0.08263941]
["bitfinex","BTCUSD",1743368244654,0.00577912,82702.0,82701.0,0.14085543]
["bitfinex","BTCUSD",1743368244833,0.24761112,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368245038,0.25970212,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368255020,0.07909222,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368255175,0.08383782,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368267714,0.0047456,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368268223,0.2586686,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368269483,0.2590056,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368273869,0.012428,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368274079,0.25426,82702.0,82701.0,0.13013941]
["bitfinex","BTCUSD",1743368275642,0.25426,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368276059,0.000337,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368276464,0.000337,82702.0,82701.0,0.28024977]
["bitfinex","BTCUSD",1743368276665,0.242169,82702.0,82701.0,0.28024977]
["bitfinex","BTCUSD",1743368277211,0.242169,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368277620,0.000337,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368280750,0.242169,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368281500,0.25426,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368283911,0.000337,82702.0,82701.0,0.26493941]
["bitfinex","BTCUSD",1743368290015,0.000337,82702.0,82701.0,0.29157126]
["bitfinex","BTCUSD",1743368290790,0.000337,82702.0,82701.0,0.15677126]
["bitfinex","BTCUSD",1743368290988,0.000337,82702.0,82701.0,0.29153126]
["bitfinex","BTCUSD",1743368291193,0.000337,82702.0,82701.0,0.14150144]
["bitfinex","BTCUSD",1743368291397,0.000337,82702.0,82701.0,0.22876144]
["bitfinex","BTCUSD",1743368299360,0.000337,82702.0,82701.0,0.2457204]
["bitfinex","BTCUSD",1743368299564,0.000337,82702.0,82701.0,0.29220229]
["bitfinex","BTCUSD",1743368301217,0.000337,82702.0,82701.0,0.71150229]
["bitfinex","BTCUSD",1743368311444,0.00769363,82723.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743368311582,0.312088,82724.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368311782,0.3,82722.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368311984,0.253864,82721.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368312227,0.012088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368313974,0.015088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368314110,0.018088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368314451,0.015088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368314755,0.016088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368315299,0.013088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368315801,0.015088,82720.0,82719.0,0.13476]
["bitfinex","BTCUSD",1743368326149,0.015088,82720.0,82719.0,0.1350966]
["bitfinex","BTCUSD",1743368326552,0.003,82720.0,82719.0,0.17520396]
["bitfinex","BTCUSD",1743368327067,0.003,82720.0,82719.0,0.18729296]
["bitfinex","BTCUSD",1743368327751,0.003,82720.0,82719.0,0.18725296]
["bitfinex","BTCUSD",1743368328555,0.003,82720.0,82719.0,0.28189381]
["bitfinex","BTCUSD",1743368333665,0.003,82720.0,82719.0,0.70119381]
["bitfinex","BTCUSD",1743368339585,0.003,82720.0,82719.0,0.66108645]
["bitfinex","BTCUSD",1743368342369,0.012088,82726.0,82720.0,0.25631985]
["bitfinex","BTCUSD",1743368342540,0.241764,82725.0,82720.0,0.26840785]
["bitfinex","BTCUSD",1743368342870,0.241764,82725.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368343399,0.012088,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368344094,0.015088,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368344461,0.003,82725.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368344668,0.253843,82728.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368344900,0.241761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368345104,0.003,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368345430,0.241761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368345631,0.003,82725.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368346003,0.015088,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368346204,0.012088,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368347206,0.244761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368347367,0.247761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368347545,0.244761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368347745,0.241761,82727.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368348005,0.003,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368349033,0.006,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368349614,0.0061683,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368350434,0.0031683,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368350874,0.0061683,82726.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743368356515,0.0061683,82726.0,82722.0,0.26839985]
["bitfinex","BTCUSD",1743368363019,0.0061683,82726.0,82722.0,0.26873645]
["bitfinex","BTCUSD",1743368365119,0.0061683,82726.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368365324,0.241767,82725.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368365569,0.253855,82725.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368366668,0.241767,82725.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368367172,0.003,82725.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368367782,0.005,82725.0,82722.0,0.0003366]
["bitfinex","BTCUSD",1743368369180,0.005,82725.0,82722.0,0.2421076]
["bitfinex","BTCUSD",1743368370636,0.005,82725.0,82722.0,0.2541956]
["bitfinex","BTCUSD",1743368370834,0.005,82725.0,82723.0,0.253856]
["bitfinex","BTCUSD",1743368371112,0.005,82725.0,82723.0,0.2702761]
["bitfinex","BTCUSD",1743368371650,0.003,82725.0,82723.0,0.2702761]
["bitfinex","BTCUSD",1743368371874,0.0001683,82726.0,82724.0,0.13472]
["bitfinex","BTCUSD",1743368372120,0.002,82725.0,82724.0,0.13472]
["bitfinex","BTCUSD",1743368372331,0.002,82725.0,82724.0,0.146808]
["bitfinex","BTCUSD",1743368373197,0.005,82725.0,82724.0,0.146808]
["bitfinex","BTCUSD",1743368373398,0.0001683,82726.0,82724.0,0.146808]
["bitfinex","BTCUSD",1743368373399,0.0001683,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743368373615,0.0031683,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743368373802,0.0031683,82726.0,82725.0,0.250852]
["bitfinex","BTCUSD",1743368374019,0.0001683,82726.0,82725.0,0.250852]
["bitfinex","BTCUSD",1743368374387,0.0001683,82726.0,82725.0,0.248852]
["bitfinex","BTCUSD",1743368375240,0.0031683,82726.0,82725.0,0.248852]
["bitfinex","BTCUSD",1743368375443,0.0061683,82726.0,82725.0,0.248852]
["bitfinex","BTCUSD",1743368378913,0.36184742,82731.0,82725.0,0.248852]
["bitfinex","BTCUSD",1743368380350,0.01513269,82731.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743368380544,0.02313269,82731.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743368380745,0.008,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743368380901,0.008,82731.0,82726.0,0.253847]
["bitfinex","BTCUSD",1743368381109,0.004,82731.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743368381294,0.0001684,82732.0,82729.0,0.241751]
["bitfinex","BTCUSD",1743368381492,0.004,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368381729,0.008,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368381937,0.004,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368382358,0.01922577,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368383333,0.01522577,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368383656,0.001,82731.0,82729.0,0.24188779]
["bitfinex","BTCUSD",1743368383964,0.001,82731.0,82729.0,0.00013679]
["bitfinex","BTCUSD",1743368384111,0.005,82731.0,82729.0,0.00013679]
["bitfinex","BTCUSD",1743368384384,0.005,82731.0,82730.0,0.05333858]
["bitfinex","BTCUSD",1743368384584,0.001,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368384972,0.004,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368385381,0.001,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368385840,0.004,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368386778,0.0041683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368386914,0.0031683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368387118,0.0001683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368387332,0.0031683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368387528,0.0051683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368387726,0.0021683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368388147,0.0041683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368388358,0.0041683,82731.0,82730.0,0.11619348]
["bitfinex","BTCUSD",1743368389072,0.0041683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368390284,0.0001683,82731.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743368390485,0.0001683,82731.0,82730.0,0.10672785]
["bitfinex","BTCUSD",1743368390642,0.0041683,82731.0,82730.0,0.10672785]
["bitfinex","BTCUSD",1743368392299,0.0041683,82731.0,82730.0,0.52602785]
["bitfinex","BTCUSD",1743368392562,0.0041683,82731.0,82730.0,0.69291268]
["bitfinex","BTCUSD",1743368392936,0.0041683,82731.0,82730.0,0.57262785]
["bitfinex","BTCUSD",1743368393334,0.0001683,82731.0,82730.0,0.57262785]
["bitfinex","BTCUSD",1743368393673,0.0011683,82731.0,82730.0,0.57362785]
["bitfinex","BTCUSD",1743368394034,0.0001683,82731.0,82730.0,0.57362785]
["bitfinex","BTCUSD",1743368394251,0.0001683,82731.0,82730.0,0.57462785]
["bitfinex","BTCUSD",1743368395070,0.0001683,82731.0,82730.0,0.60238752]
["bitfinex","BTCUSD",1743368396983,0.13180675,82750.0,82748.0,0.253781]
["bitfinex","BTCUSD",1743368397190,0.253754,82757.0,82750.0,0.241691]
["bitfinex","BTCUSD",1743368397757,0.253756,82757.0,82752.0,0.012084]
["bitfinex","BTCUSD",1743368398167,0.012083,82756.0,82751.0,0.241688]
["bitfinex","BTCUSD",1743368398351,0.004,82757.0,82753.0,0.241682]
["bitfinex","BTCUSD",1743368398555,0.004,82757.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743368399272,0.02320512,82757.0,82755.0,0.241676]
["bitfinex","BTCUSD",1743368399494,0.02720512,82757.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743368399697,0.02320512,82757.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743368400113,0.003,82756.0,82753.0,0.253766]
["bitfinex","BTCUSD",1743368400297,0.003,82756.0,82754.0,0.253761]
["bitfinex","BTCUSD",1743368400502,0.00310815,82756.0,82754.0,0.3203996]
["bitfinex","BTCUSD",1743368400701,0.00310815,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743368400939,0.00010815,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743368401260,0.00210815,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743368401710,0.00010815,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743368402559,0.00410815,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743368402760,0.00410815,82756.0,82755.0,0.21553565]
["bitfinex","BTCUSD",1743368402966,0.00410815,82756.0,82755.0,0.68313515]
["bitfinex","BTCUSD",1743368403167,0.00310815,82756.0,82755.0,0.69993192]
["bitfinex","BTCUSD",1743368403404,0.00010815,82756.0,82755.0,0.69993192]
["bitfinex","BTCUSD",1743368403554,0.00210815,82756.0,82755.0,0.68071905]
["bitfinex","BTCUSD",1743368403759,0.00410815,82756.0,82755.0,0.68071905]
["bitfinex","BTCUSD",1743368403962,0.00210815,82756.0,82755.0,0.68071905]
["bitfinex","BTCUSD",1743368404337,0.00010815,82756.0,82755.0,0.68371905]
["bitfinex","BTCUSD",1743368404729,0.00010815,82756.0,82755.0,0.68571905]
["bitfinex","BTCUSD",1743368405512,0.0001684,82761.0,82760.0,0.383545]
["bitfinex","BTCUSD",1743368405716,0.0001684,82761.0,82760.0,0.40308585]
["bitfinex","BTCUSD",1743368405917,0.0001684,82761.0,82760.0,1.62697068]
["bitfinex","BTCUSD",1743368407148,0.0001684,82761.0,82760.0,1.63597068]
["bitfinex","BTCUSD",1743368407366,8e-07,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743368407562,8e-07,82765.0,82764.0,0.75705312]
["bitfinex","BTCUSD",1743368408227,8e-07,82765.0,82764.0,0.75605312]
["bitfinex","BTCUSD",1743368408972,0.016075,82809.0,82775.0,0.258698]
["bitfinex","BTCUSD",1743368408973,2e-07,82776.0,82775.0,0.258698]
["bitfinex","BTCUSD",1743368409170,2e-07,82776.0,82775.0,1.78318368]
["bitfinex","BTCUSD",1743368411001,2e-07,82776.0,82775.0,1.78918368]
["bitfinex","BTCUSD",1743368411203,2e-07,82776.0,82775.0,1.81694335]
["bitfinex","BTCUSD",1743368411826,2e-07,82776.0,82775.0,1.82294335]
["bitfinex","BTCUSD",1743368412645,0.0001683,82806.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743368412880,0.0001683,82806.0,82783.0,0.24309985]
["bitfinex","BTCUSD",1743368413303,0.0001683,82806.0,82783.0,0.29951328]
["bitfinex","BTCUSD",1743368413509,4e-07,82785.0,82784.0,0.27321185]
["bitfinex","BTCUSD",1743368413715,7.9e-07,82785.0,82784.0,0.51849668]
["bitfinex","BTCUSD",1743368414677,7.9e-07,82785.0,82784.0,0.53049668]
["bitfinex","BTCUSD",1743368415121,7.9e-07,82785.0,82784.0,0.52449668]
["bitfinex","BTCUSD",1743368415730,7.9e-07,82785.0,82784.0,1.23379668]
["bitfinex","BTCUSD",1743368416328,7.9e-07,82785.0,82784.0,1.23979668]
["bitfinex","BTCUSD",1743368416735,7.9e-07,82785.0,82784.0,1.38071668]
["bitfinex","BTCUSD",1743368419473,7.9e-07,82785.0,82784.0,1.23979668]
["bitfinex","BTCUSD",1743368419693,7.9e-07,82785.0,82784.0,1.074971]
["bitfinex","BTCUSD",1743368419866,7.9e-07,82785.0,82784.0,1.216131]
["bitfinex","BTCUSD",1743368420088,7.9e-07,82785.0,82784.0,1.23067185]
["bitfinex","BTCUSD",1743368420473,7.9e-07,82785.0,82784.0,1.22467185]
["bitfinex","BTCUSD",1743368420831,7.9e-07,82785.0,82784.0,1.34495668]
["bitfinex","BTCUSD",1743368421442,7.9e-07,82785.0,82784.0,1.07995648]
["bitfinex","BTCUSD",1743368421797,7.9e-07,82785.0,82784.0,1.08595648]
["bitfinex","BTCUSD",1743368421983,7.9e-07,82785.0,82784.0,0.96567165]
["bitfinex","BTCUSD",1743368424432,7.9e-07,82785.0,82784.0,0.96600805]
["bitfinex","BTCUSD",1743368424607,0.00016899,82785.0,82784.0,0.96600805]
["bitfinex","BTCUSD",1743368424831,0.00016899,82785.0,82784.0,0.96612805]
["bitfinex","BTCUSD",1743368430165,0.13180675,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1743368430335,0.13180675,82809.0,82808.0,0.241522]
["bitfinex","BTCUSD",1743368430584,0.3024185,82815.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743368430791,0.3004712,82815.0,82810.0,0.241514]
["bitfinex","BTCUSD",1743368431903,0.3004712,82815.0,82810.0,0.242514]
["bitfinex","BTCUSD",1743368432059,0.0004712,82815.0,82810.0,0.242514]
["bitfinex","BTCUSD",1743368433183,0.0998,82814.0,82810.0,0.242514]
["bitfinex","BTCUSD",1743368434040,0.0998,82814.0,82810.0,0.243514]
["bitfinex","BTCUSD",1743368434262,0.312075,82812.0,82810.0,0.001]
["bitfinex","BTCUSD",1743368434470,0.012075,82811.0,82810.0,0.001]
["bitfinex","BTCUSD",1743368435033,0.312075,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743368435034,0.3,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743368435440,0.012075,82812.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743368435591,0.012075,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743368435776,0.012075,82812.0,82810.0,0.004]
["bitfinex","BTCUSD",1743368435984,0.012075,82812.0,82810.0,0.002]
["bitfinex","BTCUSD",1743368436187,0.00150115,82811.0,82810.0,0.003]
["bitfinex","BTCUSD",1743368437413,0.55508915,82811.0,82810.0,0.002]
["bitfinex","BTCUSD",1743368437729,0.3,82810.0,82805.0,0.153076]
["bitfinex","BTCUSD",1743368438139,0.00149459,82809.0,82805.0,0.153076]
["bitfinex","BTCUSD",1743368438662,0.00149459,82809.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743368439024,0.312075,82813.0,82808.0,0.253597]
["bitfinex","BTCUSD",1743368439231,0.3,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1743368439617,0.012075,82810.0,82805.0,0.153076]
["bitfinex","BTCUSD",1743368439899,0.3,82808.0,82805.0,0.141]
["bitfinex","BTCUSD",1743368440875,0.3,82808.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368441089,0.253592,82810.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368441262,0.253592,82810.0,82805.0,0.145]
["bitfinex","BTCUSD",1743368441459,0.253592,82810.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368441959,0.253592,82810.0,82805.0,0.144]
["bitfinex","BTCUSD",1743368442499,0.253592,82810.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368442864,0.253592,82810.0,82805.0,0.145]
["bitfinex","BTCUSD",1743368448377,0.012075,82810.0,82805.0,0.398607]
["bitfinex","BTCUSD",1743368448524,0.00366381,82809.0,82805.0,0.398607]
["bitfinex","BTCUSD",1743368449654,0.00366381,82809.0,82805.0,0.396607]
["bitfinex","BTCUSD",1743368450247,0.00366381,82809.0,82805.0,0.394607]
["bitfinex","BTCUSD",1743368450744,0.00366381,82809.0,82805.0,0.396607]
["bitfinex","BTCUSD",1743368451134,0.00125478,82808.0,82805.0,0.398607]
["bitfinex","BTCUSD",1743368451999,0.00366381,82807.0,82805.0,0.157076]
["bitfinex","BTCUSD",1743368452310,0.00366381,82807.0,82805.0,0.155076]
["bitfinex","BTCUSD",1743368452514,0.00366381,82807.0,82805.0,0.156076]
["bitfinex","BTCUSD",1743368452719,0.00366381,82807.0,82805.0,0.158076]
["bitfinex","BTCUSD",1743368453007,0.012075,82810.0,82805.0,0.156076]
["bitfinex","BTCUSD",1743368453177,0.00366381,82806.0,82805.0,0.156076]
["bitfinex","BTCUSD",1743368453633,0.012075,82810.0,82805.0,0.153076]
["bitfinex","BTCUSD",1743368453825,0.00366674,82806.0,82805.0,0.153076]
["bitfinex","BTCUSD",1743368454034,0.012075,82810.0,82805.0,0.156076]
["bitfinex","BTCUSD",1743368454226,0.00366674,82806.0,82805.0,0.156076]
["bitfinex","BTCUSD",1743368454531,0.00366674,82806.0,82805.0,0.144]
["bitfinex","BTCUSD",1743368454733,0.2536,82808.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368454981,0.00366674,82806.0,82805.0,0.145]
["bitfinex","BTCUSD",1743368455196,0.253604,82806.0,82805.0,0.143]
["bitfinex","BTCUSD",1743368455402,0.25727074,82806.0,82805.0,0.141]
["bitfinex","BTCUSD",1743368455606,0.55727074,82806.0,82805.0,0.006]
["bitfinex","BTCUSD",1743368460106,0.55727074,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368465738,0.31574274,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368466157,0.31701608,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368467609,0.30494008,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368467812,0.30494008,82806.0,82805.0,0.0827366]
["bitfinex","BTCUSD",1743368470377,0.31701608,82806.0,82805.0,0.0827366]
["bitfinex","BTCUSD",1743368474085,0.31701608,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368476603,0.012076,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368476762,0.0144945,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368476926,0.012076,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368477953,0.012076,82806.0,82805.0,0.02091026]
["bitfinex","BTCUSD",1743368478565,0.012076,82806.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368479153,0.3,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368479359,0.312076,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368480050,0.312076,82807.0,82805.0,0.0033366]
["bitfinex","BTCUSD",1743368480457,0.312076,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368481191,0.312076,82807.0,82805.0,0.0033366]
["bitfinex","BTCUSD",1743368481549,0.312076,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368481867,0.3,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368483477,0.3001684,82807.0,82805.0,0.0063366]
["bitfinex","BTCUSD",1743368483829,0.0001684,82807.0,82806.0,0.08]
["bitfinex","BTCUSD",1743368484004,0.3001684,82807.0,82806.0,0.08]
["bitfinex","BTCUSD",1743368485143,0.3001684,82807.0,82806.0,0.083]
["bitfinex","BTCUSD",1743368485691,0.3001684,82807.0,82806.0,0.086]
["bitfinex","BTCUSD",1743368485905,0.0001684,82807.0,82806.0,1.02746811]
["bitfinex","BTCUSD",1743368486285,0.0001684,82807.0,82806.0,1.03637685]
["bitfinex","BTCUSD",1743368486671,0.0001684,82807.0,82806.0,1.03337685]
["bitfinex","BTCUSD",1743368486872,0.0001684,82807.0,82806.0,1.05099799]
["bitfinex","BTCUSD",1743368487075,0.0001684,82807.0,82806.0,1.19407799]
["bitfinex","BTCUSD",1743368488532,0.0001684,82807.0,82806.0,1.19107799]
["bitfinex","BTCUSD",1743368488734,0.0001684,82807.0,82806.0,1.19407799]
["bitfinex","BTCUSD",1743368488946,0.0001684,82807.0,82806.0,1.61337779]
["bitfinex","BTCUSD",1743368489153,0.0001684,82807.0,82806.0,1.60937779]
["bitfinex","BTCUSD",1743368489352,0.0001684,82807.0,82806.0,1.60637779]
["bitfinex","BTCUSD",1743368489555,0.0001684,82807.0,82806.0,1.61237779]
["bitfinex","BTCUSD",1743368489704,0.0001684,82807.0,82806.0,1.59475665]
["bitfinex","BTCUSD",1743368489911,0.0001684,82807.0,82806.0,1.59975665]
["bitfinex","BTCUSD",1743368491542,0.0001684,82807.0,82806.0,1.55061339]
["bitfinex","BTCUSD",1743368494592,0.0001684,82807.0,82806.0,1.55095019]
["bitfinex","BTCUSD",1743368502025,0.0001684,82807.0,82806.0,1.41187019]
["bitfinex","BTCUSD",1743368502184,0.0001684,82807.0,82806.0,1.55103019]
["bitfinex","BTCUSD",1743368514351,0.241448,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743368514556,0.241448,82834.0,82830.0,0.13888]
["bitfinex","BTCUSD",1743368514557,0.24158933,82834.0,82830.0,0.13888]
["bitfinex","BTCUSD",1743368515271,0.25945613,82834.0,82830.0,0.13888]
["bitfinex","BTCUSD",1743368517234,0.01800813,82834.0,82831.0,0.241455]
["bitfinex","BTCUSD",1743368517411,0.00014133,82834.0,82833.0,0.10191285]
["bitfinex","BTCUSD",1743368518783,0.00014133,82834.0,82833.0,0.12940581]
["bitfinex","BTCUSD",1743368519313,0.00030973,82834.0,82833.0,0.12940581]
["bitfinex","BTCUSD",1743368519516,0.00030973,82834.0,82833.0,0.13240581]
["bitfinex","BTCUSD",1743368521294,0.00030973,82834.0,82833.0,0.03049296]
["bitfinex","BTCUSD",1743368521473,0.01238173,82834.0,82833.0,0.16921296]
["bitfinex","BTCUSD",1743368521755,0.01238173,82834.0,82833.0,0.03049296]
["bitfinex","BTCUSD",1743368529970,0.01238173,82834.0,82833.0,0.02749296]
["bitfinex","BTCUSD",1743368530108,0.01238173,82834.0,82833.0,0.02449296]
["bitfinex","BTCUSD",1743368530309,0.01238173,82834.0,82833.0,0.02549296]
["bitfinex","BTCUSD",1743368530887,0.241441,82836.0,82833.0,0.02549296]
["bitfinex","BTCUSD",1743368531130,0.241446,82835.0,82833.0,0.02549296]
["bitfinex","BTCUSD",1743368531251,0.012072,82834.0,82833.0,0.02749296]
["bitfinex","BTCUSD",1743368531490,0.012072,82834.0,82833.0,0.02782956]
["bitfinex","BTCUSD",1743368531753,0.012072,82834.0,82833.0,0.02582956]
["bitfinex","BTCUSD",1743368532067,0.012072,82834.0,82833.0,0.02682956]
["bitfinex","BTCUSD",1743368532268,0.0122403,82834.0,82833.0,0.02582956]
["bitfinex","BTCUSD",1743368532469,0.0122403,82834.0,82833.0,0.02482956]
["bitfinex","BTCUSD",1743368532686,0.0122403,82834.0,82833.0,0.02582956]
["bitfinex","BTCUSD",1743368532888,0.0122403,82834.0,82833.0,0.02682956]
["bitfinex","BTCUSD",1743368533212,0.0122403,82834.0,82833.0,0.02782956]
["bitfinex","BTCUSD",1743368533756,0.0001683,82834.0,82833.0,0.02782956]
["bitfinex","BTCUSD",1743368541312,0.0122403,82834.0,82833.0,0.02782956]
["bitfinex","BTCUSD",1743368541936,0.0122403,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368544847,0.0122403,82834.0,82833.0,0.0850366]
["bitfinex","BTCUSD",1743368547350,0.0122403,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368547884,0.0952393,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368548091,0.3146588,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368548312,0.38068556,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368548639,0.3122403,82834.0,82833.0,0.0033366]
["bitfinex","BTCUSD",1743368549435,0.3122403,82834.0,82833.0,0.0023366]
["bitfinex","BTCUSD",1743368549616,0.3122403,82834.0,82833.0,0.0003366]
["bitfinex","BTCUSD",1743368549814,0.3122403,82834.0,82833.0,0.0023366]
["bitfinex","BTCUSD",1743368550661,0.41761572,82834.0,82833.0,0.0023366]
["bitfinex","BTCUSD",1743368550989,0.3664403,82834.0,82833.0,0.0023366]
["bitfinex","BTCUSD",1743368551720,0.3664403,82834.0,82833.0,0.0013366]
["bitfinex","BTCUSD",1743368552527,0.3664403,82834.0,82833.0,0.0003366]
["bitfinex","BTCUSD",1743368555403,0.3122403,82834.0,82833.0,0.0003366]
["bitfinex","BTCUSD",1743368559624,0.0001683,82834.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368560826,0.0122403,82834.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368573400,0.0001683,82834.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368576617,0.253515,82836.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368576999,0.241444,82835.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368577727,0.253516,82835.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368578507,0.0001684,82834.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368578723,0.0122404,82834.0,82833.0,0.0762366]
["bitfinex","BTCUSD",1743368579460,0.0122404,82834.0,82833.0,0.0003366]
["bitfinex","BTCUSD",1743368585362,0.0001684,82834.0,82833.0,0.0003366]
["bitfinex","BTCUSD",1743368587941,0.0001684,82834.0,82833.0,0.02572416]
["bitfinex","BTCUSD",1743368588146,0.0001684,82834.0,82833.0,0.10542416]
["bitfinex","BTCUSD",1743368588393,0.0001684,82834.0,82833.0,0.0800366]
["bitfinex","BTCUSD",1743368588792,0.0001684,82834.0,82833.0,0.1412086]
["bitfinex","BTCUSD",1743368589410,0.0001684,82834.0,82833.0,0.15574945]
["bitfinex","BTCUSD",1743368589633,0.0001684,82834.0,82833.0,0.15816347]
["bitfinex","BTCUSD",1743368589795,0.0001684,82834.0,82833.0,0.25003962]
["bitfinex","BTCUSD",1743368589999,0.0001684,82834.0,82833.0,0.2476256]
["bitfinex","BTCUSD",1743368591758,0.0001684,82834.0,82833.0,0.2536256]
["bitfinex","BTCUSD",1743368592032,0.0001684,82834.0,82833.0,0.2516256]
["bitfinex","BTCUSD",1743368592465,0.0001684,82834.0,82833.0,0.2807164]
["bitfinex","BTCUSD",1743368593434,0.0001684,82834.0,82833.0,0.18884025]
["bitfinex","BTCUSD",1743368593632,0.0001684,82834.0,82833.0,0.19125427]
["bitfinex","BTCUSD",1743368593998,0.01270269,82850.0,82847.0,0.01207]
["bitfinex","BTCUSD",1743368594220,0.002,84279.0,82850.0,0.3191]
["bitfinex","BTCUSD",1743368594221,0.0320158,82854.0,82850.0,0.3191]
["bitfinex","BTCUSD",1743368594429,0.01653509,82854.0,82850.0,0.34571085]
["bitfinex","BTCUSD",1743368594597,0.01653509,82854.0,82850.0,0.46599568]
["bitfinex","BTCUSD",1743368595160,0.01653509,82854.0,82850.0,0.93519548]
["bitfinex","BTCUSD",1743368595584,0.01653509,82854.0,82850.0,0.93719548]
["bitfinex","BTCUSD",1743368595989,0.01653509,82854.0,82850.0,0.94019548]
["bitfinex","BTCUSD",1743368596204,0.01653509,82854.0,82850.0,0.93819548]
["bitfinex","BTCUSD",1743368596409,0.01653509,82854.0,82850.0,0.93519548]
["bitfinex","BTCUSD",1743368596611,0.01653509,82854.0,82850.0,0.93919548]
["bitfinex","BTCUSD",1743368596783,0.01653509,82854.0,82850.0,0.94319548]
["bitfinex","BTCUSD",1743368597194,0.01653509,82854.0,82850.0,1.06348031]
["bitfinex","BTCUSD",1743368597837,0.0119433,82856.0,82852.0,0.4192998]
["bitfinex","BTCUSD",1743368598039,0.01780646,82880.0,82860.0,0.48420885]
["bitfinex","BTCUSD",1743368598040,6e-08,82861.0,82860.0,0.48420885]
["bitfinex","BTCUSD",1743368598382,0.00014131,82861.0,82860.0,0.60449368]
["bitfinex","BTCUSD",1743368598753,0.00014131,82861.0,82860.0,1.28879368]
["bitfinex","BTCUSD",1743368598957,0.00014131,82861.0,82856.0,0.253443]
["bitfinex","BTCUSD",1743368598958,0.00014131,82861.0,82849.0,0.02453982]
["bitfinex","BTCUSD",1743368599165,0.24151131,82861.0,82853.0,0.0777]
["bitfinex","BTCUSD",1743368599366,0.241374,82859.0,82853.0,0.0777]
["bitfinex","BTCUSD",1743368599564,0.24138,82857.0,82854.0,0.01454085]
["bitfinex","BTCUSD",1743368599766,0.241388,82854.0,82852.0,0.4192998]
["bitfinex","BTCUSD",1743368600060,0.241382,82856.0,82852.0,0.4252998]
["bitfinex","BTCUSD",1743368600260,0.241391,82853.0,82852.0,0.4252998]
["bitfinex","BTCUSD",1743368600486,0.241391,82853.0,82852.0,0.4192998]
["bitfinex","BTCUSD",1743368601712,0.25346,82853.0,82852.0,0.5588598]
["bitfinex","BTCUSD",1743368601876,0.25346,82853.0,82852.0,0.5658598]
["bitfinex","BTCUSD",1743368602081,0.25346,82853.0,82852.0,0.4262998]
["bitfinex","BTCUSD",1743368602482,0.25346,82853.0,82852.0,0.4222998]
["bitfinex","BTCUSD",1743368603019,0.25346,82853.0,82852.0,0.007]
["bitfinex","BTCUSD",1743368603196,0.55346,82853.0,82852.0,0.007]
["bitfinex","BTCUSD",1743368603819,0.55346,82853.0,82852.0,0.003]
["bitfinex","BTCUSD",1743368604826,0.012069,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368605026,0.0144875,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368608207,0.012069,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368610022,0.0144875,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368611414,0.012069,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368613324,0.0144875,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368613960,0.553466,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368626640,0.634466,82851.0,82850.0,0.0003368]
["bitfinex","BTCUSD",1743368626843,1.05697589,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1743368627174,0.553518,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368628582,0.55356506,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368633165,4.706e-05,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368633369,0.00246556,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368633654,0.01453756,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368634065,0.25598356,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368634266,0.25356506,82834.0,82817.0,0.0829]
["bitfinex","BTCUSD",1743368635626,0.25356506,82834.0,82815.0,0.4192998]
["bitfinex","BTCUSD",1743368635627,0.3,82817.0,82815.0,0.4192998]
["bitfinex","BTCUSD",1743368635741,0.253598,82808.0,82807.0,0.0829]
["bitfinex","BTCUSD",1743368637183,0.253598,82808.0,82807.0,0.08504133]
["bitfinex","BTCUSD",1743368637804,0.553598,82808.0,82807.0,0.00414133]
["bitfinex","BTCUSD",1743368638121,0.553598,82808.0,82807.0,0.00214133]
["bitfinex","BTCUSD",1743368638445,0.5692172,82808.0,82807.0,0.00214133]
["bitfinex","BTCUSD",1743368638577,0.5692172,82808.0,82807.0,0.00414133]
["bitfinex","BTCUSD",1743368639777,0.5692172,82808.0,82807.0,0.00214133]
["bitfinex","BTCUSD",1743368640002,0.5692172,82808.0,82807.0,0.00014133]
["bitfinex","BTCUSD",1743368640209,0.5692172,82808.0,82807.0,0.00114133]
["bitfinex","BTCUSD",1743368646317,0.241519,82810.0,82807.0,0.00114133]
["bitfinex","BTCUSD",1743368646497,0.253598,82808.0,82807.0,0.00114133]
["bitfinex","BTCUSD",1743368647102,0.253598,82808.0,82807.0,0.00014133]
["bitfinex","BTCUSD",1743368648466,0.25649943,82808.0,82807.0,0.00014133]
["bitfinex","BTCUSD",1743368648667,0.25649943,82808.0,82807.0,0.12804133]
["bitfinex","BTCUSD",1743368648905,0.26857543,82808.0,82807.0,0.12804133]
["bitfinex","BTCUSD",1743368649449,0.26857543,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368649666,0.253598,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368650268,0.26888475,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368651034,0.253598,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368652814,0.26889707,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368657450,0.01266757,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368657661,0.553598,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368660723,0.56864969,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368662426,0.56881819,82808.0,82807.0,0.12837813]
["bitfinex","BTCUSD",1743368668001,0.56881819,82808.0,82807.0,0.08067813]
["bitfinex","BTCUSD",1743368668375,0.56881819,82808.0,82807.0,0.00047813]
["bitfinex","BTCUSD",1743368670146,0.64514808,82808.0,82807.0,0.00047813]
["bitfinex","BTCUSD",1743368670324,0.60658894,82808.0,82807.0,0.00047813]
["bitfinex","BTCUSD",1743368671026,0.56881819,82808.0,82807.0,0.00047813]
["bitfinex","BTCUSD",1743368672886,1.27424108,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368673032,0.77114808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368674270,0.77214808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368674470,0.77114808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368674893,0.77214808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368675501,0.77114808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368675899,0.77314808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368676511,0.77514808,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368679987,0.73658894,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368690053,0.65588894,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368690206,0.61058894,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368691986,0.71596436,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368692102,0.61058894,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368692609,0.57281819,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368695916,0.03129619,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368696114,0.03371469,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368696517,0.27523669,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368696660,0.27281819,82808.0,82807.0,1.3e-07]
["bitfinex","BTCUSD",1743368697624,0.253604,82806.0,82795.0,0.0814]
["bitfinex","BTCUSD",1743368697761,0.253653,82790.0,82789.0,0.0765]
["bitfinex","BTCUSD",1743368699706,0.253653,82790.0,82789.0,0.0775]
["bitfinex","BTCUSD",1743368699907,0.253653,82790.0,82789.0,0.0785]
["bitfinex","BTCUSD",1743368700111,0.253653,82790.0,82789.0,0.0775]
["bitfinex","BTCUSD",1743368700928,0.253653,82790.0,82789.0,0.0785]
["bitfinex","BTCUSD",1743368701271,0.253653,82790.0,82789.0,0.0775]
["bitfinex","BTCUSD",1743368703071,0.253653,82790.0,82789.0,0.0765]
["bitfinex","BTCUSD",1743368703292,0.254653,82790.0,82789.0,0.0765]
["bitfinex","BTCUSD",1743368703982,0.255653,82790.0,82789.0,0.0765]
["bitfinex","BTCUSD",1743368707576,0.255653,82790.0,82789.0,0.076837]
["bitfinex","BTCUSD",1743368708960,0.34633885,82790.0,82789.0,0.076837]
["bitfinex","BTCUSD",1743368710275,0.64633885,82790.0,82789.0,0.000337]
["bitfinex","BTCUSD",1743368710478,0.59342375,82790.0,82789.0,0.000337]
["bitfinex","BTCUSD",1743368710956,1.30342275,82790.0,82789.0,0.000337]
["bitfinex","BTCUSD",1743368711499,1.23667375,82790.0,82789.0,0.000337]
["bitfinex","BTCUSD",1743368711731,1.19627375,82790.0,82789.0,0.000337]
["bitfinex","BTCUSD",1743368712181,0.253668,82785.0,82784.0,0.0008076]
["bitfinex","BTCUSD",1743368712355,0.553668,82785.0,82784.0,0.0008076]
["bitfinex","BTCUSD",1743368713499,0.554668,82785.0,82784.0,0.0008076]
["bitfinex","BTCUSD",1743368713702,0.555668,82785.0,82784.0,0.0008076]
["bitfinex","BTCUSD",1743368714110,0.555668,82785.0,82763.0,0.076]
["bitfinex","BTCUSD",1743368714111,0.012081,82768.0,82763.0,0.076]
["bitfinex","BTCUSD",1743368714264,0.25372,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368718796,0.25572,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368719780,0.25772,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368723191,0.25772,82768.0,82767.0,0.07647799]
["bitfinex","BTCUSD",1743368727561,0.25772,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368727902,0.33404989,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368728269,0.29549075,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368731260,0.29349075,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368731458,0.30672392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368731720,0.30872392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368733009,0.30672392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368733281,0.30872392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368733687,0.27095317,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368739442,0.30872392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368740211,0.60872392,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368747531,0.57095317,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368758472,0.01723317,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368758603,0.01965167,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368759037,0.56129067,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368759363,0.55887217,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368759580,0.57095317,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368762050,0.57272072,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368762256,0.57272072,82768.0,82767.0,0.07927799]
["bitfinex","BTCUSD",1743368767017,0.57288912,82768.0,82767.0,0.07927799]
["bitfinex","BTCUSD",1743368775501,0.57288912,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368784076,0.57088912,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368784297,0.56888912,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368784573,0.57088912,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368784793,0.57288912,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368805106,0.57288912,82768.0,82767.0,0.07897799]
["bitfinex","BTCUSD",1743368809378,0.03054343,82768.0,82767.0,0.07897799]
["bitfinex","BTCUSD",1743368809588,0.01846243,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368810322,0.0041684,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368810522,0.00585256,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368811038,0.01183125,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368811269,0.00983125,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368812344,0.30983125,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368820767,0.24973535,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368820937,0.26181635,82768.0,82767.0,0.12707799]
["bitfinex","BTCUSD",1743368821179,0.26181635,82768.0,82767.0,0.07897799]
["bitfinex","BTCUSD",1743368821388,0.26181635,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368821389,0.30037549,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368821568,0.2995871,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368821796,0.2995871,82768.0,82767.0,0.08147799]
["bitfinex","BTCUSD",1743368821797,0.26181635,82768.0,82767.0,0.08147799]
["bitfinex","BTCUSD",1743368825742,0.00809635,82768.0,82767.0,0.32311999]
["bitfinex","BTCUSD",1743368826050,0.0001684,82768.0,82767.0,0.33520199]
["bitfinex","BTCUSD",1743368826254,0.0001684,82768.0,82767.0,0.09355999]
["bitfinex","BTCUSD",1743368826458,0.00827632,82768.0,82767.0,0.09355999]
["bitfinex","BTCUSD",1743368826633,0.0001684,82768.0,82767.0,0.08147799]
["bitfinex","BTCUSD",1743368826810,0.00545869,82768.0,82767.0,0.08147799]
["bitfinex","BTCUSD",1743368827038,0.00298603,82768.0,82767.0,0.08147799]
["bitfinex","BTCUSD",1743368827423,0.00298603,82768.0,82767.0,0.09355999]
["bitfinex","BTCUSD",1743368827631,0.0001684,82768.0,82767.0,0.09355999]
["bitfinex","BTCUSD",1743368829561,0.00828376,82768.0,82767.0,0.09355999]
["bitfinex","BTCUSD",1743368829938,0.00828376,82768.0,82767.0,0.19869069]
["bitfinex","BTCUSD",1743368830174,0.00300075,82768.0,82767.0,0.19627439]
["bitfinex","BTCUSD",1743368830353,0.00300075,82768.0,82767.0,0.09597604]
["bitfinex","BTCUSD",1743368830570,0.0001684,82768.0,82767.0,0.09597604]
["bitfinex","BTCUSD",1743368834041,0.0001684,82768.0,82767.0,0.14347604]
["bitfinex","BTCUSD",1743368835133,0.0001684,82768.0,82767.0,0.1674502]
["bitfinex","BTCUSD",1743368847985,0.0001684,82768.0,82767.0,0.16503415]
["bitfinex","BTCUSD",1743368849039,0.0001684,82768.0,82767.0,0.14105999]
["bitfinex","BTCUSD",1743368849584,0.0001684,82768.0,82767.0,0.01255999]
["bitfinex","BTCUSD",1743368849806,0.0001684,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368850206,0.00834466,82768.0,82767.0,0.00047799]
["bitfinex","BTCUSD",1743368850327,0.0001684,82768.0,82767.0,0.01255999]
["bitfinex","BTCUSD",1743368850522,0.00834466,82768.0,82767.0,0.25420199]
["bitfinex","BTCUSD",1743368854734,0.00834466,82768.0,82767.0,0.94014752]
["bitfinex","BTCUSD",1743368855154,0.0001684,82768.0,82767.0,0.94014752]
["bitfinex","BTCUSD",1743368856423,0.0001684,82768.0,82767.0,0.82044264]
["bitfinex","BTCUSD",1743368870851,0.0001684,82768.0,82767.0,0.77074264]
["bitfinex","BTCUSD",1743368871051,0.0001684,82768.0,82767.0,0.82324264]
["bitfinex","BTCUSD",1743368880911,0.0001684,82768.0,82767.0,0.82220628]
["bitfinex","BTCUSD",1743368886011,0.0001684,82768.0,82767.0,0.82254308]
["bitfinex","BTCUSD",1743368890021,0.0122494,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368890194,0.00697541,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368890374,0.00697541,82768.0,82767.0,0.6733606]
["bitfinex","BTCUSD",1743368890790,0.0001684,82768.0,82767.0,0.6733606]
["bitfinex","BTCUSD",1743368894710,0.0001684,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368895081,0.00696812,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368895317,0.0001684,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368895549,0.00696812,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368895758,0.0001684,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368895966,0.00696812,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368896137,0.0001684,82768.0,82767.0,0.4196366]
["bitfinex","BTCUSD",1743368896474,0.00696812,82768.0,82767.0,0.4206366]
["bitfinex","BTCUSD",1743368896678,0.0001684,82768.0,82767.0,0.4206366]
["bitfinex","BTCUSD",1743368896804,0.00696812,82768.0,82767.0,0.4206366]
["bitfinex","BTCUSD",1743368897003,0.00696812,82768.0,82767.0,0.4226366]
["bitfinex","BTCUSD",1743368897761,0.00696812,82768.0,82767.0,0.6642786]
["bitfinex","BTCUSD",1743368897996,0.00696812,82768.0,82767.0,0.4226366]
["bitfinex","BTCUSD",1743368898617,0.01904912,82768.0,82767.0,0.4226366]
["bitfinex","BTCUSD",1743368898820,0.37048793,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368899685,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368899885,0.31904912,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743368900400,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368900602,0.31904912,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743368900804,0.31904912,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743368901010,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368901232,0.31904912,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743368901543,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368903946,0.31904912,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743368904346,0.31904912,82768.0,82767.0,0.0023368]
["bitfinex","BTCUSD",1743368904537,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368907996,0.39464912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368911432,0.31904912,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368923325,0.00696812,82768.0,82767.0,0.0154188]
["bitfinex","BTCUSD",1743368923494,0.00696812,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368923899,0.30696812,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368933820,0.0056522,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368937567,0.0177332,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368939769,0.09058954,82769.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368939975,0.00470475,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368940659,0.01678575,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368941421,0.01678575,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743368941765,0.01678575,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368942327,0.01678575,82768.0,82767.0,0.0013368]
["bitfinex","BTCUSD",1743368942526,0.01678575,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368943763,0.01695415,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368953574,0.30487315,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368954121,0.31695415,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368956225,0.01678703,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368956446,0.01370733,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368957465,0.012081,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368962493,0.0167072,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368967313,0.0168756,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368972634,0.0165716,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368977528,0.3165716,82768.0,82767.0,0.0033368]
["bitfinex","BTCUSD",1743368977888,0.0047946,82768.0,82767.0,0.0798368]
["bitfinex","BTCUSD",1743368978114,0.0001684,82768.0,82767.0,0.21287769]
["bitfinex","BTCUSD",1743368978791,0.0001684,82768.0,82767.0,0.63217749]
["bitfinex","BTCUSD",1743368978993,0.0001684,82768.0,82767.0,0.62676138]
["bitfinex","BTCUSD",1743368979511,0.0001684,82768.0,82767.0,0.5573186]
["bitfinex","BTCUSD",1743368980571,0.0001684,82768.0,82767.0,0.5603186]
["bitfinex","BTCUSD",1743369000983,0.0001684,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369001431,0.00479959,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369001634,0.0001684,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369001803,0.00479959,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369003889,0.00479959,82768.0,82767.0,0.79864543]
["bitfinex","BTCUSD",1743369004076,0.0001684,82768.0,82767.0,0.79864543]
["bitfinex","BTCUSD",1743369004286,0.0001684,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369005113,0.0001684,82768.0,82767.0,0.8135206]
["bitfinex","BTCUSD",1743369021450,0.0001684,82768.0,82767.0,0.5718786]
["bitfinex","BTCUSD",1743369022399,0.0001684,82768.0,82767.0,0.8135206]
["bitfinex","BTCUSD",1743369024194,0.0001684,82768.0,82767.0,0.93380543]
["bitfinex","BTCUSD",1743369024577,0.0001684,82768.0,82767.0,0.6783606]
["bitfinex","BTCUSD",1743369024777,0.0001684,82768.0,82767.0,0.8135206]
["bitfinex","BTCUSD",1743369031842,0.0034087,82768.0,82767.0,0.8135206]
["bitfinex","BTCUSD",1743369032246,0.253699,82775.0,82769.0,0.241635]
["bitfinex","BTCUSD",1743369033459,0.253699,82775.0,82769.0,0.243635]
["bitfinex","BTCUSD",1743369033714,0.012081,82774.0,82769.0,0.243635]
["bitfinex","BTCUSD",1743369034278,0.012081,82774.0,82769.0,0.245635]
["bitfinex","BTCUSD",1743369034501,0.012081,82774.0,82769.0,0.257716]
["bitfinex","BTCUSD",1743369034919,0.012081,82774.0,82769.0,0.33844458]
["bitfinex","BTCUSD",1743369035129,0.00242142,82773.0,82769.0,0.33644458]
["bitfinex","BTCUSD",1743369035929,0.00242142,82773.0,82769.0,0.258716]
["bitfinex","BTCUSD",1743369036127,0.0078057,82772.0,82769.0,0.258716]
["bitfinex","BTCUSD",1743369036445,0.0078057,82772.0,82769.0,0.255716]
["bitfinex","BTCUSD",1743369036597,0.0078057,82772.0,82769.0,0.256716]
["bitfinex","BTCUSD",1743369036781,0.312081,82774.0,82769.0,0.256716]
["bitfinex","BTCUSD",1743369036987,0.00242142,82771.0,82769.0,0.259716]
["bitfinex","BTCUSD",1743369037191,0.312081,82774.0,82769.0,0.256716]
["bitfinex","BTCUSD",1743369037394,0.00242141,82770.0,82769.0,0.256716]
["bitfinex","BTCUSD",1743369037638,0.0001684,82774.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743369038932,0.3001684,82774.0,82770.0,0.253712]
["bitfinex","BTCUSD",1743369039096,0.3001684,82774.0,82770.0,0.256712]
["bitfinex","BTCUSD",1743369039755,0.3001684,82774.0,82770.0,0.258712]
["bitfinex","BTCUSD",1743369040116,0.0001684,82774.0,82770.0,0.258712]
["bitfinex","BTCUSD",1743369041915,0.0001684,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743369042127,0.0001684,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1743369042338,0.0001684,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1743369043114,0.0001684,82774.0,82773.0,0.244624]
["bitfinex","BTCUSD",1743369043916,0.0001684,82774.0,82773.0,0.246624]
["bitfinex","BTCUSD",1743369044567,0.11535991,82778.0,82773.0,0.246624]
["bitfinex","BTCUSD",1743369044768,0.241613,82777.0,82773.0,0.005]
["bitfinex","BTCUSD",1743369044978,0.253687,82779.0,82773.0,0.005]
["bitfinex","BTCUSD",1743369045272,0.241616,82776.0,82773.0,0.005]
["bitfinex","BTCUSD",1743369045493,0.253696,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369045742,0.253696,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369046301,0.253696,82776.0,82771.0,0.24163]
["bitfinex","BTCUSD",1743369046516,0.253696,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369047268,0.253696,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369047593,0.253696,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369047908,0.253696,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369048230,0.253696,82776.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369049183,0.253696,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369050066,0.25368165,82776.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369051207,0.00781033,82775.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369051714,0.26151133,82775.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369051892,0.312081,82774.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369052091,0.31989001,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369052495,0.31989001,82774.0,82773.0,0.004]
["bitfinex","BTCUSD",1743369052825,0.31989001,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369053177,0.31989001,82774.0,82769.0,0.322036]
["bitfinex","BTCUSD",1743369053403,0.31989001,82774.0,82769.0,0.334117]
["bitfinex","BTCUSD",1743369053612,0.31989001,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1743369054344,0.31989001,82774.0,82773.0,0.005]
["bitfinex","BTCUSD",1743369054495,0.31989001,82774.0,82773.0,0.003]
["bitfinex","BTCUSD",1743369057020,0.31989001,82774.0,82773.0,0.005]
["bitfinex","BTCUSD",1743369062369,0.31989001,82774.0,82773.0,0.0053368]
["bitfinex","BTCUSD",1743369065757,0.30780901,82774.0,82773.0,0.0053368]
["bitfinex","BTCUSD",1743369065975,0.00780901,82774.0,82773.0,0.08267534]
["bitfinex","BTCUSD",1743369066181,0.0001684,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743369066562,0.0001684,82776.0,82775.0,0.4313798]
["bitfinex","BTCUSD",1743369068273,0.0001684,82776.0,82775.0,0.4353798]
["bitfinex","BTCUSD",1743369068676,0.0001684,82776.0,82775.0,0.4393798]
["bitfinex","BTCUSD",1743369086455,0.0001684,82776.0,82775.0,0.4397166]
["bitfinex","BTCUSD",1743369094238,0.0001684,82776.0,82775.0,0.58639997]
["bitfinex","BTCUSD",1743369095598,0.0001684,82776.0,82775.0,0.57839997]
["bitfinex","BTCUSD",1743369095838,0.0001684,82776.0,82775.0,0.58339997]
["bitfinex","BTCUSD",1743369096048,0.0001684,82776.0,82775.0,0.58839997]
["bitfinex","BTCUSD",1743369102888,0.0001684,82776.0,82775.0,0.60294082]
["bitfinex","BTCUSD",1743369104347,0.0001684,82776.0,82775.0,0.65124082]
["bitfinex","BTCUSD",1743369105395,0.0001684,82776.0,82775.0,0.64624082]
["bitfinex","BTCUSD",1743369105590,0.0001684,82776.0,82775.0,0.64724082]
["bitfinex","BTCUSD",1743369105749,0.0001684,82776.0,82775.0,0.65224082]
["bitfinex","BTCUSD",1743369112494,0.0001684,82776.0,82775.0,0.65724082]
["bitfinex","BTCUSD",1743369112656,4e-07,82776.0,82775.0,0.65724082]
["bitfinex","BTCUSD",1743369113556,4e-07,82776.0,82775.0,1.34154082]
["bitfinex","BTCUSD",1743369113759,4e-07,82776.0,82775.0,1.34638282]
["bitfinex","BTCUSD",1743369114753,4e-07,82776.0,82775.0,1.34138282]
["bitfinex","BTCUSD",1743369114948,4e-07,82776.0,82775.0,1.34738282]
["bitfinex","BTCUSD",1743369115168,4e-07,82776.0,82775.0,1.34138282]
["bitfinex","BTCUSD",1743369115316,4e-07,82776.0,82775.0,1.34738282]
["bitfinex","BTCUSD",1743369123547,4e-07,82776.0,82775.0,1.48242282]
["bitfinex","BTCUSD",1743369138124,4e-07,82776.0,82775.0,1.48242282]
["bitfinex","BTCUSD",1743369142002,0.18094346,82800.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743369142153,0.0491,82800.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743369142354,0.00843972,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743369143156,0.00848679,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743369144324,0.00848679,82799.0,82798.0,0.3432223]
["bitfinex","BTCUSD",1743369144497,0.00989813,82799.0,82798.0,0.3432223]
["bitfinex","BTCUSD",1743369144724,4.707e-05,82799.0,82798.0,0.3432223]
["bitfinex","BTCUSD",1743369144859,4.707e-05,82799.0,82798.0,0.254628]
["bitfinex","BTCUSD",1743369145065,0.00021547,82799.0,82798.0,0.254628]
["bitfinex","BTCUSD",1743369157576,0.00021547,82799.0,82798.0,0.2549646]
["bitfinex","BTCUSD",1743369164997,0.00021547,82799.0,82798.0,0.3899646]
["bitfinex","BTCUSD",1743369166897,0.00021547,82799.0,82798.0,0.1363366]
["bitfinex","BTCUSD",1743369167074,0.08397438,82799.0,82798.0,0.1484136]
["bitfinex","BTCUSD",1743369167374,0.08397438,82799.0,82798.0,0.1363366]
["bitfinex","BTCUSD",1743369167602,0.00827438,82799.0,82798.0,0.1363366]
["bitfinex","BTCUSD",1743369167772,0.00827438,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369180118,0.24982238,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369180621,0.26189938,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369184512,0.00827438,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369185250,0.24982238,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369185642,0.56189938,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369185848,0.76662927,82799.0,82798.0,0.0013366]
["bitfinex","BTCUSD",1743369186622,0.72807013,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369187023,0.76662927,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369187420,0.72807013,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369188675,0.4728384,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369188879,0.4849154,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369189037,0.7264634,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369191449,0.7266318,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369192212,0.7276318,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369192407,0.68986105,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369193714,0.7145016,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369204255,0.6315016,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369204448,0.5861016,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369204643,0.0324766,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369204849,0.3445536,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369208616,0.3435536,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369209040,0.3445536,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369210192,0.38232435,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369210426,0.3445536,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369212070,0.31991305,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369220927,0.31891305,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369221251,0.31991305,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369225224,0.00783605,82799.0,82798.0,0.0754366]
["bitfinex","BTCUSD",1743369225443,0.00666551,82799.0,82798.0,0.34116826]
["bitfinex","BTCUSD",1743369225643,0.0011684,82799.0,82798.0,0.80606806]
["bitfinex","BTCUSD",1743369227254,0.0011684,82799.0,82798.0,0.83449133]
["bitfinex","BTCUSD",1743369227836,0.0001684,82799.0,82798.0,0.83449133]
["bitfinex","BTCUSD",1743369228219,0.0001684,82799.0,82798.0,0.83749133]
["bitfinex","BTCUSD",1743369231613,0.0001684,82799.0,82798.0,0.85203218]
["bitfinex","BTCUSD",1743369239936,0.0001684,82799.0,82798.0,0.98699218]
["bitfinex","BTCUSD",1743369245307,0.0001684,82799.0,82798.0,0.97488852]
["bitfinex","BTCUSD",1743369249061,0.3,82819.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369249473,0.00640494,82818.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369249630,0.00640494,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743369250243,0.01995622,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743369250708,0.01995622,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369251041,0.01995622,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743369251245,0.01995622,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369251444,0.02095622,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369251698,0.01995622,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369252209,0.02112462,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369252410,0.00757334,82818.0,82816.0,0.25357]
["bitfinex","BTCUSD",1743369252708,0.00757334,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743369253255,0.0011684,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743369253986,0.0001684,82818.0,82817.0,0.013074]
["bitfinex","BTCUSD",1743369254190,0.0001684,82818.0,82817.0,0.014074]
["bitfinex","BTCUSD",1743369257500,0.00660302,82818.0,82817.0,0.014074]
["bitfinex","BTCUSD",1743369257644,0.00434774,82818.0,82817.0,0.014074]
["bitfinex","BTCUSD",1743369259157,0.04125613,82824.0,82818.0,0.253567]
["bitfinex","BTCUSD",1743369259375,0.00573524,82823.0,82819.0,0.37384583]
["bitfinex","BTCUSD",1743369259628,0.01893195,82823.0,82819.0,0.37384583]
["bitfinex","BTCUSD",1743369260871,0.01893195,82823.0,82820.0,0.253558]
["bitfinex","BTCUSD",1743369261308,0.01993195,82823.0,82820.0,0.253558]
["bitfinex","BTCUSD",1743369262018,0.01893195,82823.0,82820.0,0.253558]
["bitfinex","BTCUSD",1743369262377,0.01993195,82823.0,82820.0,0.253558]
["bitfinex","BTCUSD",1743369262606,0.01993195,82823.0,82821.0,0.253555]
["bitfinex","BTCUSD",1743369262799,0.01993195,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369263756,0.00673524,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369264163,0.00573524,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369264501,0.00673524,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369264801,0.0001684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369265001,0.0011684,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369266331,0.00428823,82823.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743369266540,0.00690342,82823.0,82822.0,0.11850159]
["bitfinex","BTCUSD",1743369266671,0.00690342,82823.0,82822.0,0.19840159]
["bitfinex","BTCUSD",1743369267278,0.0011684,82823.0,82822.0,0.091974]
["bitfinex","BTCUSD",1743369267481,0.0011684,82823.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743369267733,0.0011684,82823.0,82822.0,0.13992]
["bitfinex","BTCUSD",1743369267905,0.0001684,82823.0,82822.0,0.13992]
["bitfinex","BTCUSD",1743369268107,0.0001684,82823.0,82822.0,0.14492]
["bitfinex","BTCUSD",1743369268350,0.0001684,82823.0,82822.0,0.13492]
["bitfinex","BTCUSD",1743369268552,0.00329117,82823.0,82822.0,0.13492]
["bitfinex","BTCUSD",1743369268771,0.00329117,82823.0,82822.0,0.13892]
["bitfinex","BTCUSD",1743369269366,0.00329117,82823.0,82822.0,0.14192]
["bitfinex","BTCUSD",1743369274526,0.00329117,82823.0,82822.0,0.153994]
["bitfinex","BTCUSD",1743369274901,0.0001684,82823.0,82822.0,0.153994]
["bitfinex","BTCUSD",1743369275106,0.00490857,82823.0,82822.0,0.153994]
["bitfinex","BTCUSD",1743369277060,0.0001684,82823.0,82822.0,0.153994]
["bitfinex","BTCUSD",1743369277667,0.0001684,82823.0,82822.0,0.83072601]
["bitfinex","BTCUSD",1743369277852,0.0001684,82823.0,82822.0,0.82831132]
["bitfinex","BTCUSD",1743369278569,0.0001684,82823.0,82822.0,0.82531132]
["bitfinex","BTCUSD",1743369278996,0.0001684,82823.0,82822.0,0.83031132]
["bitfinex","BTCUSD",1743369279529,0.0001684,82823.0,82822.0,0.83959856]
["bitfinex","BTCUSD",1743369279856,0.0001684,82823.0,82822.0,0.83131132]
["bitfinex","BTCUSD",1743369282318,0.0001684,82823.0,82822.0,0.84459445]
["bitfinex","BTCUSD",1743369284728,0.0001684,82823.0,82822.0,0.58461465]
["bitfinex","BTCUSD",1743369284913,0.0001684,82823.0,82822.0,0.71953465]
["bitfinex","BTCUSD",1743369285109,0.0001684,82823.0,82822.0,0.5700738]
["bitfinex","BTCUSD",1743369285334,0.0001684,82823.0,82822.0,0.5762938]
["bitfinex","BTCUSD",1743369288697,0.0001684,82823.0,82822.0,0.5762538]
["bitfinex","BTCUSD",1743369289095,0.0001684,82823.0,82822.0,0.5641798]
["bitfinex","BTCUSD",1743369289383,0.0001684,82823.0,82822.0,0.8056608]
["bitfinex","BTCUSD",1743369289655,0.00501565,82823.0,82822.0,0.8177348]
["bitfinex","BTCUSD",1743369294233,0.00501565,82823.0,82822.0,0.5762538]
["bitfinex","BTCUSD",1743369297412,0.0001684,82823.0,82822.0,0.5762538]
["bitfinex","BTCUSD",1743369300103,0.0050053,82823.0,82822.0,0.5762538]
["bitfinex","BTCUSD",1743369300601,0.0050053,82823.0,82822.0,0.4413738]
["bitfinex","BTCUSD",1743369300802,0.0050053,82823.0,82822.0,0.5762538]
["bitfinex","BTCUSD",1743369301758,0.0050053,82823.0,82822.0,0.5641798]
["bitfinex","BTCUSD",1743369303877,0.2464833,82823.0,82822.0,0.4292998]
["bitfinex","BTCUSD",1743369304079,0.2464833,82823.0,82822.0,0.5641798]
["bitfinex","BTCUSD",1743369308158,0.2364833,82823.0,82822.0,0.5641798]
["bitfinex","BTCUSD",1743369309297,0.241478,82823.0,82822.0,0.4292998]
["bitfinex","BTCUSD",1743369309496,0.253551,82823.0,82822.0,0.4292998]
["bitfinex","BTCUSD",1743369310198,0.253551,82823.0,82822.0,0.01]
["bitfinex","BTCUSD",1743369310448,0.012074,82822.0,82821.0,0.0003368]
["bitfinex","BTCUSD",1743369311807,0.012074,82822.0,82821.0,0.0033368]
["bitfinex","BTCUSD",1743369312971,0.012074,82822.0,82821.0,0.0053368]
["bitfinex","BTCUSD",1743369313410,0.012074,82822.0,82821.0,0.0023368]
["bitfinex","BTCUSD",1743369313769,0.012074,82822.0,82821.0,0.0043368]
["bitfinex","BTCUSD",1743369316837,0.39764924,82822.0,82821.0,0.0043368]
["bitfinex","BTCUSD",1743369317039,0.43352428,82822.0,82821.0,0.0043368]
["bitfinex","BTCUSD",1743369317301,0.50852428,82822.0,82821.0,0.0043368]
["bitfinex","BTCUSD",1743369317531,1.24937228,82822.0,82821.0,8e-07]
["bitfinex","BTCUSD",1743369317742,1.24937228,82822.0,82817.0,0.0003368]
["bitfinex","BTCUSD",1743369317743,0.553567,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369317968,0.674767,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369318141,0.75001728,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369319529,0.49115329,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369319876,0.73364629,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369320029,0.74572029,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369320621,0.74772029,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369323034,0.75660196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369324885,0.75560196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369325292,0.75460196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369325492,0.75360196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369325647,0.75660196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369325827,0.75760196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369326027,0.75460196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369326438,0.75860196,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369334753,0.77814281,82818.0,82817.0,6e-07]
["bitfinex","BTCUSD",1743369335973,0.77814281,82818.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369335974,0.553625,82799.0,82798.0,0.0003366]
["bitfinex","BTCUSD",1743369337201,0.554625,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369337826,0.555625,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369339394,0.58033493,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369340134,0.65558521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369341059,0.65458521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369341447,0.65658521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369341625,0.65558521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369342033,0.65858521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369344662,0.62029167,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369345063,0.75525167,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369350098,0.75979056,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369350296,0.75525167,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369352781,0.79354521,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369354496,0.75525167,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369355306,0.50162667,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369355892,0.74317467,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369356642,0.75525167,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369357252,0.58333493,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369368286,0.62029185,82799.0,82798.0,0.00080786]
["bitfinex","BTCUSD",1743369371367,0.553671,82784.0,82783.0,0.1225]
["bitfinex","BTCUSD",1743369371568,0.553671,82784.0,82783.0,0.12254707]
["bitfinex","BTCUSD",1743369372722,0.553671,82784.0,82783.0,0.12554707]
["bitfinex","BTCUSD",1743369375930,0.57026017,82784.0,82783.0,0.12554707]
["bitfinex","BTCUSD",1743369377546,0.59460244,82784.0,82783.0,0.12554707]
["bitfinex","BTCUSD",1743369383313,0.59966602,82784.0,82783.0,0.12554707]
["bitfinex","BTCUSD",1743369385167,0.59966602,82784.0,82783.0,0.07894707]
["bitfinex","BTCUSD",1743369385581,0.63662294,82784.0,82783.0,0.07894707]
["bitfinex","BTCUSD",1743369386257,0.63662294,82784.0,82783.0,0.07928407]
["bitfinex","BTCUSD",1743369386582,0.63662294,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369389432,0.59966602,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369394484,0.57532375,82784.0,82783.0,0.08078407]
["bitfinex","BTCUSD",1743369406538,0.57501393,82784.0,82783.0,0.08078407]
["bitfinex","BTCUSD",1743369409518,0.56293493,82784.0,82783.0,0.08078407]
["bitfinex","BTCUSD",1743369410639,0.57501393,82784.0,82783.0,0.08078407]
["bitfinex","BTCUSD",1743369431348,0.57501393,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369434311,0.57518243,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369437913,0.03359043,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369438953,0.57460788,82784.0,82783.0,0.00338407]
["bitfinex","BTCUSD",1743369449866,0.32093688,82784.0,82783.0,0.32277907]
["bitfinex","BTCUSD",1743369450093,0.32093688,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369450745,0.33301588,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369453763,0.32093688,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369454940,0.32093688,82784.0,82783.0,0.33485807]
["bitfinex","BTCUSD",1743369455591,0.32093688,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369456305,0.56252888,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369456698,0.32093688,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369463206,0.32093688,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369464871,0.00434771,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369465294,0.0001685,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369467765,0.00497612,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369468562,0.00497612,82784.0,82783.0,0.08118407]
["bitfinex","BTCUSD",1743369475389,0.00497612,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369475773,0.0001685,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369482319,0.00502049,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369484006,0.0001685,82784.0,82783.0,0.09326307]
["bitfinex","BTCUSD",1743369486762,0.0001685,82784.0,82783.0,0.08826307]
["bitfinex","BTCUSD",1743369492828,0.0001685,82784.0,82783.0,0.08859987]
["bitfinex","BTCUSD",1743369503036,0.0001685,82784.0,82783.0,0.69052914]
["bitfinex","BTCUSD",1743369503246,0.0001685,82784.0,82783.0,0.68811345]
["bitfinex","BTCUSD",1743369503377,0.0001685,82784.0,82783.0,0.69311345]
["bitfinex","BTCUSD",1743369503583,0.0001685,82784.0,82783.0,0.7076972]
["bitfinex","BTCUSD",1743369504196,0.0001685,82784.0,82783.0,0.7106972]
["bitfinex","BTCUSD",1743369504623,0.0001685,82784.0,82783.0,0.7076972]
["bitfinex","BTCUSD",1743369504826,0.0001685,82784.0,82783.0,0.7106972]
["bitfinex","BTCUSD",1743369505026,0.0001685,82784.0,82783.0,0.7146972]
["bitfinex","BTCUSD",1743369505234,0.0001685,82784.0,82783.0,0.7116972]
["bitfinex","BTCUSD",1743369505441,0.0001685,82784.0,82783.0,0.7156972]
["bitfinex","BTCUSD",1743369506730,0.0001685,82784.0,82783.0,1.3999972]
["bitfinex","BTCUSD",1743369508038,5e-07,82784.0,82783.0,1.52028203]
["bitfinex","BTCUSD",1743369508243,5e-07,82784.0,82783.0,2.09564203]
["bitfinex","BTCUSD",1743369508456,0.0001685,82798.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743369508644,0.0001685,82798.0,82797.0,0.30590734]
["bitfinex","BTCUSD",1743369508845,0.0001685,82798.0,82797.0,0.30349265]
["bitfinex","BTCUSD",1743369510890,0.0001685,82798.0,82797.0,0.30949265]
["bitfinex","BTCUSD",1743369511604,0.0001685,82798.0,82797.0,0.31549265]
["bitfinex","BTCUSD",1743369512571,0.0001685,82798.0,82797.0,0.74374292]
["bitfinex","BTCUSD",1743369518465,0.0001685,82798.0,82797.0,0.76776954]
["bitfinex","BTCUSD",1743369520770,0.3,82822.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743369520998,0.253552,82823.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369521218,0.0047171,82821.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369521498,0.00471569,82822.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369521732,0.00471569,82820.0,82817.0,0.253567]
["bitfinex","BTCUSD",1743369522175,0.00047129,82820.0,82817.0,0.30258958]
["bitfinex","BTCUSD",1743369522308,0.00471569,82819.0,82817.0,0.30258958]
["bitfinex","BTCUSD",1743369524786,0.00471569,82819.0,82817.0,0.30358958]
["bitfinex","BTCUSD",1743369525118,0.00471569,82818.0,82817.0,0.30358958]
["bitfinex","BTCUSD",1743369525349,0.00047129,82820.0,82817.0,0.30458958]
["bitfinex","BTCUSD",1743369525581,0.0047171,82818.0,82817.0,0.30458958]
["bitfinex","BTCUSD",1743369525759,0.00047129,82820.0,82817.0,0.30458958]
["bitfinex","BTCUSD",1743369525954,0.0047171,82818.0,82817.0,0.002]
["bitfinex","BTCUSD",1743369526157,0.0047171,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1743369526312,0.00047129,82820.0,82817.0,0.001]
["bitfinex","BTCUSD",1743369526522,0.0047171,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1743369526722,0.00047129,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743369526923,0.0047171,82818.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743369527186,0.00047129,82820.0,82817.0,0.001]
["bitfinex","BTCUSD",1743369527546,0.00047129,82820.0,82816.0,0.253573]
["bitfinex","BTCUSD",1743369527885,0.00047129,82820.0,82816.0,0.254573]
["bitfinex","BTCUSD",1743369528091,0.00047129,82820.0,82816.0,0.255573]
["bitfinex","BTCUSD",1743369528294,0.241496,82817.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743369528581,0.29867,82817.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743369528732,0.00472555,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1743369529284,0.00472555,82816.0,82811.0,0.253586]
["bitfinex","BTCUSD",1743369529867,0.00472555,82816.0,82811.0,0.254586]
["bitfinex","BTCUSD",1743369530332,0.00472555,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1743369531760,0.00472555,82816.0,82814.0,0.243504]
["bitfinex","BTCUSD",1743369532270,0.00472555,82816.0,82814.0,0.255579]
["bitfinex","BTCUSD",1743369532489,0.00472555,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743369532936,0.0451,82817.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743369533338,0.00471851,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743369533772,0.00471851,82816.0,82815.0,0.014075]
["bitfinex","BTCUSD",1743369535380,0.00471851,82816.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743369535575,0.00471851,82816.0,82815.0,0.014075]
["bitfinex","BTCUSD",1743369536079,0.00471851,82816.0,82815.0,0.015075]
["bitfinex","BTCUSD",1743369539999,0.00471851,82816.0,82815.0,0.0154116]
["bitfinex","BTCUSD",1743369543561,0.00471851,82816.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369544148,0.253566,82819.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369544943,0.012074,82818.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369545336,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369545544,0.012074,82818.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369546055,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369546259,0.012074,82818.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369546470,0.012074,82818.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743369546830,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369547253,0.012074,82818.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743369547595,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369548046,0.253569,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369548251,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369552931,0.312074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369553638,0.08396406,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369554566,0.012074,82818.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369555649,0.2559885,82817.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369555857,0.312074,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369556637,0.312074,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369556841,0.312074,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369557068,0.312074,82816.0,82815.0,0.0013366]
["bitfinex","BTCUSD",1743369557397,0.312074,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369557820,0.312074,82816.0,82815.0,0.0023366]
["bitfinex","BTCUSD",1743369557974,0.312074,82816.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369558175,0.388174,82816.0,82815.0,0.0033366]
["bitfinex","BTCUSD",1743369559412,0.388174,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369566961,0.312074,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369572966,0.0122423,82818.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369572967,0.0001683,82818.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369573208,0.312074,82816.0,82815.0,0.0003366]
["bitfinex","BTCUSD",1743369583503,0.312074,82816.0,82815.0,0.0795366]
["bitfinex","BTCUSD",1743369583618,0.0001683,82818.0,82815.0,0.0795366]
["bitfinex","BTCUSD",1743369583817,0.312074,82817.0,82816.0,0.0493]
["bitfinex","BTCUSD",1743369585790,0.01934635,82817.0,82816.0,0.0493]
["bitfinex","BTCUSD",1743369586023,0.012074,82817.0,82816.0,0.0493]
["bitfinex","BTCUSD",1743369589737,0.012074,82817.0,82816.0,0.0496366]
["bitfinex","BTCUSD",1743369594866,0.312074,82817.0,82816.0,0.0496366]
["bitfinex","BTCUSD",1743369602600,0.3122423,82817.0,82816.0,0.0496366]
["bitfinex","BTCUSD",1743369613534,0.08347333,82817.0,82816.0,0.0496366]
["bitfinex","BTCUSD",1743369614554,0.0122423,82817.0,82816.0,0.0496366]
["bitfinex","BTCUSD",1743369619614,0.0122423,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369619814,0.12538288,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369621023,0.05161772,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369621220,0.0146608,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369626469,0.0156608,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369626687,0.0166608,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369631634,0.02823245,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369634541,0.02581395,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369635141,0.02823245,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369653454,0.12038684,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369654567,0.02823245,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369658136,0.32823245,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369658317,0.32581395,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369683260,0.40078778,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369684218,0.36277087,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369687089,0.04658921,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369687294,0.04900771,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369687466,0.04658921,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369687671,0.05866321,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369688065,0.06108171,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369692256,0.05866321,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369692839,0.06108171,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369693382,0.05866321,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369695178,0.06108171,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369695341,0.06125011,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369696009,0.05883161,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369696315,0.06125011,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369696789,0.05883161,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369697542,0.06125011,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369698158,0.05883161,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369702776,0.06125011,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369707481,0.05883161,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369709329,0.02187469,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369710088,0.02429319,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369710461,0.02187469,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369712161,0.02429319,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369713044,0.02187469,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369713352,0.02429319,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369713507,0.11605366,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369715383,0.02429319,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369719286,0.30346264,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369719402,0.30962968,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369719610,0.32170368,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369720025,0.32187208,82817.0,82816.0,0.0003366]
["bitfinex","BTCUSD",1743369722467,0.012075,82810.0,82809.0,0.0464]
["bitfinex","BTCUSD",1743369722624,0.253668,82785.0,82783.0,0.0003368]
["bitfinex","BTCUSD",1743369723024,0.25624266,82785.0,82784.0,0.1261368]
["bitfinex","BTCUSD",1743369723831,0.25638395,82785.0,82784.0,0.1261368]
["bitfinex","BTCUSD",1743369724615,0.24430495,82785.0,82784.0,0.1261368]
["bitfinex","BTCUSD",1743369725771,0.00271595,82785.0,82784.0,0.1351368]
["bitfinex","BTCUSD",1743369726361,0.01815476,82785.0,82784.0,0.1351368]
["bitfinex","BTCUSD",1743369726856,0.0235989,82785.0,82784.0,0.1301368]
["bitfinex","BTCUSD",1743369727513,0.0235989,82785.0,82784.0,0.1341368]
["bitfinex","BTCUSD",1743369727921,0.0235989,82785.0,82784.0,0.1301368]
["bitfinex","BTCUSD",1743369728151,0.0235989,82785.0,82784.0,0.1341368]
["bitfinex","BTCUSD",1743369739776,0.0155801,82785.0,82784.0,0.1341368]
["bitfinex","BTCUSD",1743369740189,0.02351662,82785.0,82784.0,0.1341368]
["bitfinex","BTCUSD",1743369740385,0.012078,82792.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369740746,0.24158,82789.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369741195,0.00468601,82788.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369741688,0.19442404,82791.0,82785.0,0.0793]
["bitfinex","BTCUSD",1743369742104,0.241583,82788.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369742256,0.24124251,82788.0,82785.0,0.0793]
["bitfinex","BTCUSD",1743369742461,0.00388938,82787.0,82785.0,0.0823]
["bitfinex","BTCUSD",1743369743204,0.00388938,82787.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369743407,0.00388938,82787.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369743835,0.24547538,82787.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369744375,0.00388938,82787.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369744594,0.00388938,82787.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369744799,0.00388938,82787.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369745023,0.00388938,82787.0,82785.0,0.0813]
["bitfinex","BTCUSD",1743369745216,0.00388938,82787.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369745430,0.00388938,82787.0,82785.0,0.0813]
["bitfinex","BTCUSD",1743369745629,0.00388938,82787.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369745832,0.241577,82790.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369746303,0.00362104,82789.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369746508,0.16421348,82791.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369746760,0.00301754,82790.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369746964,0.24459454,82790.0,82785.0,0.0843]
["bitfinex","BTCUSD",1743369747786,0.24459454,82790.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369748272,0.24459454,82790.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369748665,0.0033025,82789.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369749173,0.00255841,82788.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369749582,0.00255841,82788.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369749991,0.241577,82790.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369750906,0.241577,82790.0,82785.0,0.0773]
["bitfinex","BTCUSD",1743369751408,0.241577,82790.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369751801,0.241577,82790.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369752004,0.0033025,82789.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369752169,0.00586074,82789.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369753022,0.00586074,82789.0,82785.0,0.0833]
["bitfinex","BTCUSD",1743369753524,0.00586074,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1743369753903,0.00586074,82789.0,82785.0,0.0803]
["bitfinex","BTCUSD",1743369754538,0.00586074,82789.0,82785.0,0.321889]
["bitfinex","BTCUSD",1743369754747,0.00586074,82789.0,82785.0,0.333968]
["bitfinex","BTCUSD",1743369754901,0.00586074,82789.0,82785.0,0.336968]
["bitfinex","BTCUSD",1743369757317,0.00586074,82789.0,82785.0,0.337305]
["bitfinex","BTCUSD",1743369757526,0.01579797,82791.0,82785.0,0.337305]
["bitfinex","BTCUSD",1743369757727,0.00586074,82790.0,82785.0,0.337305]
["bitfinex","BTCUSD",1743369757929,0.00586074,82790.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743369758130,0.00586074,82790.0,82786.0,0.253663]
["bitfinex","BTCUSD",1743369759587,0.00586074,82790.0,82786.0,0.256663]
["bitfinex","BTCUSD",1743369761135,0.00586074,82790.0,82786.0,0.006]
["bitfinex","BTCUSD",1743369762806,0.24743774,82790.0,82786.0,0.006]
["bitfinex","BTCUSD",1743369765159,0.00586074,82790.0,82786.0,0.006]
["bitfinex","BTCUSD",1743369775758,0.24743574,82790.0,82786.0,0.006]
["bitfinex","BTCUSD",1743369775982,0.00586074,82790.0,82786.0,0.006]
["bitfinex","BTCUSD",1743369777006,0.00632782,82790.0,82786.0,0.003]
["bitfinex","BTCUSD",1743369777209,0.00632782,82790.0,82786.0,0.002]
["bitfinex","BTCUSD",1743369777541,0.00632782,82790.0,82786.0,0.004]
["bitfinex","BTCUSD",1743369777818,0.00632782,82790.0,82786.0,0.245586]
["bitfinex","BTCUSD",1743369779589,0.00632782,82790.0,82786.0,0.004]
["bitfinex","BTCUSD",1743369780831,0.00632782,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369782255,0.24790282,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369782463,0.00632782,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369785654,0.00632782,82790.0,82786.0,0.0164158]
["bitfinex","BTCUSD",1743369786299,0.00584615,82790.0,82786.0,0.0164158]
["bitfinex","BTCUSD",1743369787803,0.00584615,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369788564,0.00584615,82790.0,82786.0,0.2579988]
["bitfinex","BTCUSD",1743369788766,0.00584615,82790.0,82786.0,0.0164158]
["bitfinex","BTCUSD",1743369789728,0.00584615,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369791003,0.00584615,82790.0,82786.0,0.2459208]
["bitfinex","BTCUSD",1743369791204,0.00584615,82790.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369792129,0.00584615,82790.0,82786.0,0.0164158]
["bitfinex","BTCUSD",1743369793115,0.00584615,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1743369793371,0.00584615,82790.0,82786.0,0.0164158]
["bitfinex","BTCUSD",1743369793957,0.00584615,82790.0,82786.0,0.0144158]
["bitfinex","BTCUSD",1743369794283,0.00584615,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369794687,0.00584615,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743369795080,0.00584615,82790.0,82786.0,0.2559998]
["bitfinex","BTCUSD",1743369796364,0.00584615,82790.0,82786.0,0.2539998]
["bitfinex","BTCUSD",1743369796563,0.00584615,82790.0,82786.0,0.2559998]
["bitfinex","BTCUSD",1743369796860,0.00584615,82790.0,82787.0,0.014079]
["bitfinex","BTCUSD",1743369797083,0.00584615,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743369797508,0.00584615,82790.0,82788.0,0.24158]
["bitfinex","BTCUSD",1743369797741,0.00584615,82790.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743369797953,0.00584615,82790.0,82786.0,0.2559998]
["bitfinex","BTCUSD",1743369798252,0.00584615,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369799174,0.24742315,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369799374,0.00584615,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369800775,0.00584615,82790.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369802122,0.241577,82789.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369802323,0.00584615,82790.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369802485,0.00565528,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369802687,0.26944997,82791.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369802868,0.24158,82789.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369803236,0.25737197,82791.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369803391,0.25737197,82791.0,82787.0,0.005]
["bitfinex","BTCUSD",1743369803929,0.25737197,82791.0,82786.0,0.0003368]
["bitfinex","BTCUSD",1743369804136,0.253655,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369804509,0.26427589,82790.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369804716,0.26427589,82790.0,82787.0,0.004]
["bitfinex","BTCUSD",1743369805944,0.00455923,82789.0,82787.0,0.002]
["bitfinex","BTCUSD",1743369806142,0.02725812,82789.0,82786.0,0.0003368]
["bitfinex","BTCUSD",1743369806483,0.02725812,82789.0,82786.0,0.0043368]
["bitfinex","BTCUSD",1743369806636,0.02725812,82789.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369806843,0.02725812,82789.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369807040,0.02725812,82789.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369807247,0.02269889,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369807584,0.02726106,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369809343,0.02726106,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369809538,0.02726106,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369809956,0.02726106,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369810161,0.02726106,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369815941,0.02835549,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369836931,0.02835549,82788.0,82787.0,0.0164158]
["bitfinex","BTCUSD",1743369838318,0.02835549,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369840874,0.06355996,82791.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369841175,0.00471382,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369841382,0.00342162,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369841903,0.00342162,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369842250,0.25967094,82791.0,82787.0,0.0033368]
["bitfinex","BTCUSD",1743369842422,0.2417424,82791.0,82787.0,0.0033368]
["bitfinex","BTCUSD",1743369842629,0.00471251,82790.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369842833,0.241577,82789.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369843008,0.2538204,82791.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369843193,0.00471251,82790.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369843395,0.00471251,82790.0,82787.0,0.0013368]
["bitfinex","BTCUSD",1743369843636,0.00471251,82790.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369843981,0.00471251,82790.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369844452,0.00471251,82790.0,82787.0,0.2539978]
["bitfinex","BTCUSD",1743369844615,0.00471251,82790.0,82787.0,0.2569978]
["bitfinex","BTCUSD",1743369845217,0.00471251,82790.0,82787.0,0.2559978]
["bitfinex","BTCUSD",1743369845428,0.00471251,82790.0,82787.0,0.2579978]
["bitfinex","BTCUSD",1743369849481,0.00471251,82790.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369852058,0.241577,82789.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369852264,0.00129553,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369852467,0.00471715,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369852869,0.00471715,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369853064,0.00471715,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369853553,0.00471715,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369853772,0.0274119,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369854337,0.0274119,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369854538,0.0274119,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369855141,0.0274119,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369855342,0.0274119,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369857713,0.0274119,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369858134,0.0274119,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369858493,0.063723,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369858898,0.063723,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369859413,0.075802,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369859986,0.063723,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369860801,0.07506911,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369861379,0.03875801,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369880033,0.05083701,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369881067,0.08714557,82788.0,82787.0,0.0043368]
["bitfinex","BTCUSD",1743369882487,0.08714557,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369882702,0.05083701,82788.0,82787.0,0.0023368]
["bitfinex","BTCUSD",1743369883129,0.05083701,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369889727,0.0394909,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369890005,0.01679615,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369891157,0.253658,82789.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369891415,0.00469568,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369891625,0.01547118,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369892345,0.012079,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369895890,0.241575,82790.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369896691,0.012079,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369900538,0.01796425,82791.0,82788.0,0.0809]
["bitfinex","BTCUSD",1743369900712,0.0001684,82791.0,82790.0,0.241575]
["bitfinex","BTCUSD",1743369900919,0.0001684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369901123,0.2538184,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369901327,0.2417404,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369901682,0.0001684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369901885,0.0011684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369902032,0.0021684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369902401,0.0001684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369902578,0.0021684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369903532,0.0021684,82791.0,82790.0,0.19516449]
["bitfinex","BTCUSD",1743369903731,0.2437404,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369903937,0.0021684,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369904371,0.2437404,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369905765,0.2558184,82791.0,82790.0,0.1277]
["bitfinex","BTCUSD",1743369909589,0.2558184,82791.0,82790.0,0.0468]
["bitfinex","BTCUSD",1743369909798,0.24158,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369910002,0.253659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369914502,0.553659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369915810,0.554659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369916010,0.555659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369918414,0.56474949,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369919021,0.555659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369921629,0.550659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369922400,0.55952236,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369934636,0.55969076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369962272,0.2743833,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369962478,0.02311076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369962834,0.26469076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369963213,0.26369076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369963420,0.26469076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369963823,0.26569076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369964328,0.56569076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369964795,0.56369076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369965214,0.56569076,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369969690,0.002,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369969885,0.255659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369970284,0.2558274,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369970929,0.26513048,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743369995951,0.5697178,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370002998,0.08201793,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370003680,0.09409693,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370014813,0.39409693,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370025651,0.52517893,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370026456,0.50094893,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370029376,0.39409693,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370039368,0.50975393,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370039572,0.39409693,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370041083,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370048297,0.50933103,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370048500,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370049570,0.51250503,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370050045,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370050266,0.51248703,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370050562,0.50748703,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370051564,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370052016,0.51248703,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370053064,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370053214,0.51248703,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370055996,0.51249703,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370056726,0.49817903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370059340,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370059662,0.49817903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370061477,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370062140,0.50247903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370062339,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370062545,0.49817903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370062852,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370063026,0.49817903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370063744,0.39414403,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370063966,0.49817903,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370065363,0.1040821,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370065564,0.1161611,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370065775,0.1141611,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370065912,0.3557411,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370066780,0.3559095,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370067383,0.6559095,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370067555,0.5538745,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370067734,0.6651755,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370068145,0.67405887,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370068347,0.66674487,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370070443,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370070993,0.67177087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370071192,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370071407,0.67177087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370073858,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370074285,0.67052087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370075283,0.67657687,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370075858,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370076268,0.66880387,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370076468,0.66483487,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370078619,0.67289087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370078831,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370079149,0.67289087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370079358,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370079556,0.67289087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370079957,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370080162,0.67289087,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370080560,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370080996,0.67515687,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370082964,0.56275787,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370089450,0.5490832,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370089651,0.5611622,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370128769,0.55227883,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370146135,0.30145092,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370147066,0.54303092,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370147749,0.54319932,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370148334,0.54782164,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370183659,0.25844972,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370193341,0.25744972,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370203885,0.55744972,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370217647,0.55743921,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370228700,0.55402183,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370239593,0.00475593,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370239994,0.54633593,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370240820,0.55841493,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370279032,0.012079,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370280022,0.553659,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370287174,1.38601,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370287406,0.794551,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370288882,0.795551,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370289070,0.798551,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370289385,0.7987194,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370290653,0.83567632,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370291243,0.7987194,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370297754,0.5578274,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370297947,0.8658768,82788.0,82787.0,0.0003368]
["bitfinex","BTCUSD",1743370301465,0.253695,82776.0,82407.0,40.0]
["bitfinex","BTCUSD",1743370301689,0.553695,82776.0,82761.0,0.245659]
["bitfinex","BTCUSD",1743370301884,0.553695,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370303381,0.5763794,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370304025,0.5877216,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370304363,0.5887216,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370304589,0.5897216,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370306533,0.5783794,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370309401,0.555695,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370344396,0.31408,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370344842,0.555695,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370366332,0.243615,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370366531,0.255695,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370370561,0.2558634,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370386682,0.5558634,82776.0,82775.0,0.1300368]
["bitfinex","BTCUSD",1743370391001,0.5558634,82776.0,82775.0,0.0470368]
["bitfinex","BTCUSD",1743370391469,0.5558634,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370394844,0.241612,82778.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370395779,0.01208,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370395990,0.253695,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370417322,0.65926253,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370417683,0.65943093,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370418708,0.40573593,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370418922,0.64735093,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370419633,0.65943093,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370465901,0.68213916,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370469895,0.65943093,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370485844,0.68213818,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370489152,0.65943093,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370498911,0.41576176,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370499278,0.2538634,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370509621,0.5538634,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370509821,0.62883736,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370510043,0.59082044,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370510588,0.59282044,82776.0,82775.0,0.0003368]
["bitfinex","BTCUSD",1743370510995,0.55372,82768.0,82763.0,0.4192993]
["bitfinex","BTCUSD",1743370511999,0.57641264,82768.0,82763.0,0.4192993]
["bitfinex","BTCUSD",1743370512775,0.57841264,82768.0,82763.0,0.4192993]
["bitfinex","BTCUSD",1743370512968,0.58976205,82768.0,82763.0,0.4192993]
["bitfinex","BTCUSD",1743370513407,0.62671909,82768.0,82761.0,0.004]
["bitfinex","BTCUSD",1743370513613,0.66673601,82768.0,82761.0,0.004]
["bitfinex","BTCUSD",1743370514142,0.66673601,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370514354,0.79633601,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370514573,0.80330321,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370514773,0.80130321,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370515175,0.80630321,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370515599,0.7919538,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370516105,0.7949538,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370518524,0.77226116,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370519937,0.90630116,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370522953,0.90646956,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370531579,0.92908683,82768.0,82767.0,8e-07]
["bitfinex","BTCUSD",1743370534151,0.553738,82762.0,82761.0,8e-07]
["bitfinex","BTCUSD",1743370535047,0.59069504,82762.0,82761.0,8e-07]
["bitfinex","BTCUSD",1743370535198,0.59554462,82762.0,82761.0,8e-07]
["bitfinex","BTCUSD",1743370535394,0.59754462,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370535622,0.67854462,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370536033,0.68354462,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370536236,0.72156154,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370537004,1.29724154,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370539188,1.32102362,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370539692,1.34073804,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370542252,1.30272112,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370543370,1.35527889,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370544384,1.35327889,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370544602,1.35827889,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370545573,1.35627889,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370545778,1.36127889,82762.0,82761.0,9e-08]
["bitfinex","BTCUSD",1743370546201,0.558772,82751.0,82750.0,8e-07]
["bitfinex","BTCUSD",1743370546439,0.312084,82750.0,82749.0,4e-07]
["bitfinex","BTCUSD",1743370546638,0.38705796,82750.0,82749.0,4.75e-05]
["bitfinex","BTCUSD",1743370548959,0.38905796,82750.0,82749.0,4.75e-05]
["bitfinex","BTCUSD",1743370549163,0.39605796,82750.0,82749.0,4.75e-05]
["bitfinex","BTCUSD",1743370550063,0.39881014,82750.0,82749.0,4.75e-05]
["bitfinex","BTCUSD",1743370553057,0.39881014,82750.0,82749.0,5e-07]
["bitfinex","BTCUSD",1743370553694,0.40062185,82750.0,82749.0,5e-07]
["bitfinex","BTCUSD",1743370554742,0.41976198,82750.0,82749.0,5e-07]
["bitfinex","BTCUSD",1743370556438,0.99556198,82750.0,82749.0,5e-07]
["bitfinex","BTCUSD",1743370558632,0.99556198,82750.0,82749.0,0.0003373]
["bitfinex","BTCUSD",1743370558813,0.99573038,82750.0,82749.0,0.0003373]
["bitfinex","BTCUSD",1743370561182,0.74040814,82750.0,82749.0,0.0003373]
["bitfinex","BTCUSD",1743370561636,0.69573038,82750.0,82749.0,0.0003373]
["bitfinex","BTCUSD",1743370563177,0.99573038,82750.0,82749.0,0.0003373]
["bitfinex","BTCUSD",1743370565161,0.99573038,82750.0,82749.0,3e-07]
["bitfinex","BTCUSD",1743370569573,0.99073038,82750.0,82749.0,3e-07]
["bitfinex","BTCUSD",1743370570593,1.01027123,82750.0,82749.0,3e-07]
["bitfinex","BTCUSD",1743370574587,0.553809,82739.0,82734.0,0.0828]
["bitfinex","BTCUSD",1743370574788,0.553809,82739.0,82738.0,0.00047359]
["bitfinex","BTCUSD",1743370575084,0.57752101,82739.0,82738.0,0.00047359]
["bitfinex","BTCUSD",1743370575915,0.57752101,82739.0,82738.0,0.00147359]
["bitfinex","BTCUSD",1743370576045,0.57752101,82739.0,82738.0,0.00247359]
["bitfinex","BTCUSD",1743370577822,0.59024937,82739.0,82738.0,0.00247359]
["bitfinex","BTCUSD",1743370578170,0.59929053,82739.0,82738.0,0.00247359]
["bitfinex","BTCUSD",1743370580607,0.73333053,82739.0,82738.0,0.00247359]
["bitfinex","BTCUSD",1743370581962,0.75785731,82739.0,82738.0,0.00247359]
["bitfinex","BTCUSD",1743370582509,0.75785731,82739.0,82738.0,5.9e-07]
["bitfinex","BTCUSD",1743370583522,0.79481435,82739.0,82738.0,5.9e-07]
["bitfinex","BTCUSD",1743370585871,0.76285731,82739.0,82738.0,5.9e-07]
["bitfinex","BTCUSD",1743370587136,0.75785731,82739.0,82738.0,5.9e-07]
["bitfinex","BTCUSD",1743370589824,0.553831,82732.0,82731.0,5.9e-07]
["bitfinex","BTCUSD",1743370590051,0.553831,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370590256,0.57445821,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370590993,0.57545821,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370591886,0.57645821,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370592932,0.68525206,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370595766,0.68525206,82732.0,82731.0,0.00033774]
["bitfinex","BTCUSD",1743370596025,2.37386156,82732.0,82731.0,0.00033774]
["bitfinex","BTCUSD",1743370596227,2.42386156,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370596427,0.57662671,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370599341,1.15254671,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370599548,1.17208756,82732.0,82731.0,7.4e-07]
["bitfinex","BTCUSD",1743370599749,0.553864,82721.0,82720.0,0.046]
["bitfinex","BTCUSD",1743370600005,0.70856237,82721.0,82720.0,0.04614146]
["bitfinex","BTCUSD",1743370600969,0.70856237,82721.0,82720.0,0.04814146]
["bitfinex","BTCUSD",1743370601408,0.70856237,82721.0,82720.0,0.00214146]
["bitfinex","BTCUSD",1743370601603,0.70856237,82721.0,82720.0,4.6e-07]
["bitfinex","BTCUSD",1743370601986,0.70856237,82721.0,82720.0,0.00200046]
["bitfinex","BTCUSD",1743370602184,0.70856237,82721.0,82720.0,4.6e-07]
["bitfinex","BTCUSD",1743370603244,0.553888,82713.0,82712.0,0.046]
["bitfinex","BTCUSD",1743370603443,0.553888,82713.0,82712.0,0.04647101]
["bitfinex","BTCUSD",1743370603673,0.55841764,82713.0,82712.0,0.04647101]
["bitfinex","BTCUSD",1743370605272,0.54076459,82713.0,82712.0,0.04647101]
["bitfinex","BTCUSD",1743370606056,0.59087051,82713.0,82712.0,0.00047101]
["bitfinex","BTCUSD",1743370606221,0.62782755,82713.0,82712.0,0.00047101]
["bitfinex","BTCUSD",1743370606427,0.68693359,82713.0,82712.0,0.00047101]
["bitfinex","BTCUSD",1743370607309,0.68793359,82713.0,82712.0,0.00047101]
["bitfinex","BTCUSD",1743370608753,0.6968935,82713.0,82712.0,0.00047101]
["bitfinex","BTCUSD",1743370609579,0.6968935,82713.0,82712.0,0.00080801]
["bitfinex","BTCUSD",1743370610335,1.2729335,82713.0,82712.0,0.00080801]
["bitfinex","BTCUSD",1743370610915,1.2729335,82713.0,82712.0,1e-08]
["bitfinex","BTCUSD",1743370611112,1.30989054,82713.0,82712.0,1e-08]
["bitfinex","BTCUSD",1743370612352,1.2729335,82713.0,82712.0,1e-08]
["bitfinex","BTCUSD",1743370613051,1.30989054,82713.0,82712.0,1e-08]
["bitfinex","BTCUSD",1743370613975,1.34382504,82713.0,82712.0,1e-08]
["bitfinex","BTCUSD",1743370614218,0.553911,82706.0,82705.0,0.0773]
["bitfinex","BTCUSD",1743370614509,0.55840517,82706.0,82705.0,0.0773]
["bitfinex","BTCUSD",1743370614910,0.57436441,82706.0,82705.0,0.0773]
["bitfinex","BTCUSD",1743370615767,0.57436441,82706.0,82705.0,0.0783]
["bitfinex","BTCUSD",1743370615967,0.59698741,82706.0,82705.0,0.0783]
["bitfinex","BTCUSD",1743370616177,0.60829891,82706.0,82705.0,0.0783]
["bitfinex","BTCUSD",1743370617830,0.64449684,82706.0,82705.0,0.0783]
["bitfinex","BTCUSD",1743370618039,0.64449684,82706.0,82705.0,0.001]
["bitfinex","BTCUSD",1743370619556,0.66859506,82706.0,82705.0,0.001]
["bitfinex","BTCUSD",1743370619962,0.63239713,82706.0,82705.0,0.001]
["bitfinex","BTCUSD",1743370622609,0.63239713,82706.0,82705.0,0.001337]
["bitfinex","BTCUSD",1743370625449,0.63239713,82706.0,82704.0,0.0117818]
["bitfinex","BTCUSD",1743370625450,0.312091,82705.0,82704.0,0.0117818]
["bitfinex","BTCUSD",1743370625786,0.33230907,82705.0,82704.0,0.0117818]
["bitfinex","BTCUSD",1743370626869,0.33230907,82705.0,82704.0,0.0137818]
["bitfinex","BTCUSD",1743370633551,0.03230907,82705.0,82704.0,0.0137818]
["bitfinex","BTCUSD",1743370634797,0.03230907,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370636705,0.01577029,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370637639,0.02786129,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370640708,0.16194129,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370644339,0.02786129,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370644547,0.16194129,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370651471,0.46194129,82705.0,82704.0,0.0141188]
["bitfinex","BTCUSD",1743370654216,0.46194129,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370655990,0.32786129,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370656195,0.46194129,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370677817,0.32786129,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370678028,0.46194129,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370690049,0.46324758,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370691167,0.32916758,82705.0,82704.0,0.002337]
["bitfinex","BTCUSD",1743370715602,0.32916758,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370738138,0.32933598,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370749647,0.1471883,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370749846,0.01663948,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370750586,0.02873048,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370754504,0.44245721,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370780709,0.74245721,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370782098,0.46968464,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370782302,0.48133762,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370782623,0.32374398,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370784436,0.02374398,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370784668,0.02391238,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370784846,0.26573538,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370800585,0.56573538,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370800807,0.60269242,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370801014,0.64070934,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370801211,0.56573538,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370810870,0.06277471,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370811090,0.44690109,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370811294,0.45899209,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370812519,0.58339209,82705.0,82704.0,0.00224584]
["bitfinex","BTCUSD",1743370812982,0.58339209,82705.0,82704.0,8.4e-07]
["bitfinex","BTCUSD",1743370813355,0.55395,82693.0,82692.0,0.0003368]
["bitfinex","BTCUSD",1743370813684,0.55395,82693.0,82684.0,0.0003368]
["bitfinex","BTCUSD",1743370813685,0.553975,82685.0,82684.0,0.0003368]
["bitfinex","BTCUSD",1743370814042,0.59093204,82685.0,82684.0,0.0003368]
["bitfinex","BTCUSD",1743370814244,0.62894896,82685.0,82684.0,0.0003368]
["bitfinex","BTCUSD",1743370814444,0.70464896,82685.0,82684.0,0.0003368]
["bitfinex","BTCUSD",1743370814654,0.70661757,82685.0,82684.0,0.00022155]
["bitfinex","BTCUSD",1743370814871,0.70661757,82685.0,82684.0,0.00026868]
["bitfinex","BTCUSD",1743370815070,0.66860065,82685.0,82684.0,0.00026868]
["bitfinex","BTCUSD",1743370815290,0.68137193,82685.0,82684.0,0.00226868]
["bitfinex","BTCUSD",1743370815487,0.71938885,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1743370815833,0.553993,82679.0,82678.0,4.8e-07]
["bitfinex","BTCUSD",1743370816048,0.76300696,82679.0,82678.0,4.8e-07]
["bitfinex","BTCUSD",1743370816256,0.88929873,82679.0,82678.0,4.8e-07]
["bitfinex","BTCUSD",1743370816661,0.89429873,82679.0,82678.0,4.8e-07]
["bitfinex","BTCUSD",1743370817307,0.554014,82672.0,82671.0,4.8e-07]
["bitfinex","BTCUSD",1743370817696,0.59279774,82672.0,82671.0,4.8e-07]
["bitfinex","BTCUSD",1743370818636,0.59997158,82672.0,82671.0,4.8e-07]
["bitfinex","BTCUSD",1743370821205,0.6379885,82672.0,82671.0,4.8e-07]
["bitfinex","BTCUSD",1743370821448,0.62973,82667.0,82666.0,2.8e-07]
["bitfinex","BTCUSD",1743370821622,0.66668704,82667.0,82666.0,2.8e-07]
["bitfinex","BTCUSD",1743370821828,0.71370229,82667.0,82666.0,2.8e-07]
["bitfinex","BTCUSD",1743370822034,0.0121,82642.0,82640.0,0.0772]
["bitfinex","BTCUSD",1743370822580,0.254107,82642.0,82640.0,0.0772]
["bitfinex","BTCUSD",1743370823008,0.254107,82642.0,82616.0,0.13408]
["bitfinex","BTCUSD",1743370823184,0.254107,82642.0,82635.0,0.0772]
["bitfinex","BTCUSD",1743370823344,0.254107,82642.0,82641.0,0.00414105]
["bitfinex","BTCUSD",1743370823540,0.255107,82642.0,82641.0,0.00414105]
["bitfinex","BTCUSD",1743370824128,0.60201136,82642.0,82641.0,0.00414105]
["bitfinex","BTCUSD",1743370824342,0.65177124,82642.0,82641.0,5e-08]
["bitfinex","BTCUSD",1743370824554,0.012103,82623.0,82617.0,0.0772]
["bitfinex","BTCUSD",1743370824764,0.254166,82623.0,82617.0,0.0772]
["bitfinex","BTCUSD",1743370824968,0.26118512,82623.0,82617.0,0.0772]
["bitfinex","BTCUSD",1743370825280,0.57393013,82623.0,82617.0,0.0772]
["bitfinex","BTCUSD",1743370825459,0.57577709,82623.0,82617.0,0.0772]
["bitfinex","BTCUSD",1743370825882,0.68115251,82623.0,82613.0,0.0452]
["bitfinex","BTCUSD",1743370826109,0.57577709,82623.0,82612.0,0.0772]
["bitfinex","BTCUSD",1743370826313,0.57577709,82623.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370827681,0.312103,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370827863,0.34906004,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370828035,0.35088481,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370828237,0.67856381,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370829021,0.56704781,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370829223,0.54239781,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370829623,0.35088481,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370829869,0.22333481,82622.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370830659,0.554199,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1743370830856,0.554199,82612.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743370830857,0.55423,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743370831062,0.68859,82602.0,82601.0,0.0003368]
["bitfinex","BTCUSD",1743370831261,0.312106,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743370831486,0.70061925,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743370831744,0.39789071,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743370832157,0.39803169,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743370832363,0.47343169,82601.0,82600.0,8e-07]
["bitfinex","BTCUSD",1743370833961,0.012109,82582.0,82574.0,0.0483]
["bitfinex","BTCUSD",1743370834096,0.554292,82582.0,82574.0,0.0483]
["bitfinex","BTCUSD",1743370834312,0.55611054,82582.0,82572.0,0.0808]
["bitfinex","BTCUSD",1743370834511,0.59306758,82582.0,82572.0,0.0808]
["bitfinex","BTCUSD",1743370835323,0.59306758,82582.0,82566.0,0.016452]
["bitfinex","BTCUSD",1743370835581,0.59306758,82582.0,82567.0,0.0808]
["bitfinex","BTCUSD",1743370835911,0.254316,82574.0,82573.0,1e-06]
["bitfinex","BTCUSD",1743370836115,0.254316,82574.0,82555.0,4e-07]
["bitfinex","BTCUSD",1743370836116,0.3,82566.0,82555.0,4e-07]
["bitfinex","BTCUSD",1743370836265,0.012117,82528.0,82527.0,0.0483]
["bitfinex","BTCUSD",1743370836434,0.012117,82528.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743370836435,0.242359,82522.0,82515.0,0.0483]
["bitfinex","BTCUSD",1743370836634,0.254476,82522.0,82517.0,0.0001685]
["bitfinex","BTCUSD",1743370836908,0.2561313,82522.0,82517.0,0.0001685]
["bitfinex","BTCUSD",1743370837195,0.5561313,82522.0,82517.0,0.0001685]
["bitfinex","BTCUSD",1743370837362,0.59473834,82522.0,82517.0,0.0001685]
["bitfinex","BTCUSD",1743370837552,0.64654474,82522.0,82517.0,0.0001685]
["bitfinex","BTCUSD",1743370837917,0.554489,82518.0,82517.0,5e-07]
["bitfinex","BTCUSD",1743370838038,0.75836985,82518.0,82517.0,5e-07]
["bitfinex","BTCUSD",1743370838237,0.554594,82484.0,82483.0,1e-06]
["bitfinex","BTCUSD",1743370838485,0.012126,82462.0,82431.0,0.258757]
["bitfinex","BTCUSD",1743370838696,0.45953553,82462.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743370838906,0.45953553,82462.0,82431.0,0.258757]
["bitfinex","BTCUSD",1743370838907,0.74200775,82462.0,82431.0,0.004]
["bitfinex","BTCUSD",1743370839072,0.70340071,82462.0,82441.0,0.00242569]
["bitfinex","BTCUSD",1743370839277,0.70340071,82462.0,82431.0,0.016131]
["bitfinex","BTCUSD",1743370839278,0.70348071,82462.0,82431.0,0.004]
["bitfinex","BTCUSD",1743370839475,0.71244882,82462.0,82431.0,0.004]
["bitfinex","BTCUSD",1743370839754,0.72525836,82462.0,82431.0,0.004]
["bitfinex","BTCUSD",1743370839959,0.99017262,82462.0,82431.0,0.004]
["bitfinex","BTCUSD",1743370840742,0.99081262,82462.0,82438.0,0.0001685]
["bitfinex","BTCUSD",1743370840972,0.254726,82441.0,82438.0,0.0001685]
["bitfinex","BTCUSD",1743370841233,0.26728008,82441.0,82438.0,0.0001685]
["bitfinex","BTCUSD",1743370841403,0.28682117,82441.0,82438.0,0.0001685]
["bitfinex","BTCUSD",1743370842196,0.58682117,82441.0,82438.0,0.0001685]
["bitfinex","BTCUSD",1743370843564,0.59593098,82441.0,82440.0,0.0078686]
["bitfinex","BTCUSD",1743370852457,0.29593098,82441.0,82440.0,0.0078686]
["bitfinex","BTCUSD",1743370855684,0.27469217,82441.0,82440.0,0.0078686]
["bitfinex","BTCUSD",1743370856059,0.28682117,82441.0,82440.0,0.0078686]
["bitfinex","BTCUSD",1743370856860,0.27469217,82441.0,82440.0,0.0078686]
["bitfinex","BTCUSD",1743370857063,0.03209517,82441.0,82440.0,0.5646986]
["bitfinex","BTCUSD",1743370858028,0.03209517,82441.0,82440.0,0.67213301]
["bitfinex","BTCUSD",1743370858233,0.03209517,82441.0,82440.0,0.5646986]
["bitfinex","BTCUSD",1743370858436,0.01255408,82441.0,82440.0,0.5646986]
["bitfinex","BTCUSD",1743370859046,0.554671,82459.0,82452.0,0.012128]
["bitfinex","BTCUSD",1743370859190,0.242551,82457.0,82452.0,0.4193]
["bitfinex","BTCUSD",1743370859391,0.0115243,82456.0,82452.0,0.4193]
["bitfinex","BTCUSD",1743370859641,0.0115243,82456.0,82453.0,0.00242528]
["bitfinex","BTCUSD",1743370859788,0.01577058,82455.0,82454.0,0.4193]
["bitfinex","BTCUSD",1743370860104,0.02729488,82455.0,82454.0,0.4193]
["bitfinex","BTCUSD",1743370860328,0.02729488,82455.0,82454.0,0.673986]
["bitfinex","BTCUSD",1743370860511,0.0115243,82455.0,82454.0,0.7935368]
["bitfinex","BTCUSD",1743370860711,0.0115243,82455.0,82454.0,0.89117765]
["bitfinex","BTCUSD",1743370861760,0.0003376,82461.0,82460.0,0.254668]
["bitfinex","BTCUSD",1743370861979,0.0003376,82461.0,82460.0,0.31420885]
["bitfinex","BTCUSD",1743370862535,0.0003376,82461.0,82460.0,1.41780885]
["bitfinex","BTCUSD",1743370862730,0.0003376,82461.0,82460.0,1.53809368]
["bitfinex","BTCUSD",1743370864003,0.0003376,82461.0,82460.0,1.62119368]
["bitfinex","BTCUSD",1743370864628,0.00535191,82491.0,82485.0,0.25459]
["bitfinex","BTCUSD",1743370864835,0.00549347,82491.0,82485.0,0.25459]
["bitfinex","BTCUSD",1743370865034,0.01580231,82490.0,82485.0,0.32747809]
["bitfinex","BTCUSD",1743370865193,0.00549347,82491.0,82485.0,0.32747809]
["bitfinex","BTCUSD",1743370865397,0.00014156,82491.0,82485.0,0.32747809]
["bitfinex","BTCUSD",1743370865599,0.00014156,82491.0,82487.0,0.012123]
["bitfinex","BTCUSD",1743370865915,0.01596687,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743370866116,0.00014156,82491.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743370866359,0.00014156,82491.0,82490.0,0.01454622]
["bitfinex","BTCUSD",1743370866561,0.00014156,82491.0,82490.0,0.07765134]
["bitfinex","BTCUSD",1743370867386,0.00014156,82491.0,82490.0,0.07522712]
["bitfinex","BTCUSD",1743370867961,0.00014156,82491.0,82490.0,0.07765115]
["bitfinex","BTCUSD",1743370868497,0.00014156,82491.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743370869376,0.00014156,82491.0,82490.0,0.431422]
["bitfinex","BTCUSD",1743370870390,0.00014156,82491.0,82490.0,0.44596285]
["bitfinex","BTCUSD",1743370871906,0.254461,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743370872107,0.24234,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743370872108,0.01604166,82527.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743370872502,0.01604166,82527.0,82524.0,0.08214658]
["bitfinex","BTCUSD",1743370872935,0.01604166,82527.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743370873133,0.01604166,82527.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743370873338,0.30014156,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743370873537,0.01604264,82529.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743370873738,0.01604264,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743370873937,0.00014156,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743370874112,0.00014156,82530.0,82529.0,0.43369737]
["bitfinex","BTCUSD",1743370874316,0.00014156,82530.0,82529.0,1.13011529]
["bitfinex","BTCUSD",1743370874643,0.254358,82561.0,82529.0,1.13011529]
["bitfinex","BTCUSD",1743370874644,0.254339,82567.0,82529.0,1.21391529]
["bitfinex","BTCUSD",1743370874842,0.254323,82572.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743370875042,0.304,82569.0,82543.0,0.8597667]
["bitfinex","BTCUSD",1743370875832,0.004,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743370877053,0.00414153,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743370879102,0.00414153,82569.0,82568.0,0.67349344]
["bitfinex","BTCUSD",1743370882048,0.00414153,82569.0,82568.0,0.68803429]
["bitfinex","BTCUSD",1743370882225,0.00414153,82569.0,82568.0,0.80758509]
["bitfinex","BTCUSD",1743370886870,0.00414153,82569.0,82568.0,0.88668509]
["bitfinex","BTCUSD",1743370887781,0.00414153,82569.0,82568.0,0.76713429]
["bitfinex","BTCUSD",1743370891092,0.254259,82593.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743370891517,0.01560222,82592.0,82588.0,0.00242136]
["bitfinex","BTCUSD",1743370892497,0.254259,82593.0,82588.0,0.00242136]
["bitfinex","BTCUSD",1743370893245,0.012107,82593.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743370893439,0.00014148,82594.0,82591.0,0.242155]
["bitfinex","BTCUSD",1743370893913,0.01560319,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743370894430,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370895193,0.01576017,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370895408,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370895607,0.01576017,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370895826,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370896035,0.01576017,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370896241,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370896437,0.01576017,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370896595,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370896790,0.01576017,82594.0,82592.0,0.43126544]
["bitfinex","BTCUSD",1743370897048,0.00014148,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743370899558,0.00014148,82594.0,82593.0,0.67341644]
["bitfinex","BTCUSD",1743370902646,0.00014148,82594.0,82593.0,0.68795729]
["bitfinex","BTCUSD",1743370905918,0.00014148,82594.0,82593.0,1.37225729]
["bitfinex","BTCUSD",1743370906894,19.00014148,82594.0,82593.0,1.37225729]
["bitfinex","BTCUSD",1743370907092,19.00475748,82594.0,82593.0,1.49254212]
["bitfinex","BTCUSD",1743370907394,19.015568,82594.0,82593.0,1.49754212]
["bitfinex","BTCUSD",1743370907797,19.015568,82594.0,82593.0,1.53394412]
["bitfinex","BTCUSD",1743370910011,19.015568,82594.0,82593.0,1.83394412]
["bitfinex","BTCUSD",1743370911207,18.59640956,82594.0,82593.0,1.41478568]
["bitfinex","BTCUSD",1743370911610,18.59640956,82594.0,82593.0,1.42740572]
["bitfinex","BTCUSD",1743370912673,18.59640956,82594.0,82593.0,2.00412572]
["bitfinex","BTCUSD",1743370913736,18.59640956,82594.0,82593.0,2.13172572]
["bitfinex","BTCUSD",1743370915855,18.59640956,82594.0,82593.0,2.13189432]
["bitfinex","BTCUSD",1743370916283,18.59640956,82594.0,82593.0,2.25217915]
["bitfinex","BTCUSD",1743370916284,18.59674676,82594.0,82593.0,2.25217915]
["bitfinex","BTCUSD",1743370916483,17.82008876,82594.0,82593.0,2.25217915]
["bitfinex","BTCUSD",1743370916658,15.84224176,82594.0,82593.0,2.27717915]
["bitfinex","BTCUSD",1743370916864,15.11467876,82594.0,82593.0,2.27717915]
["bitfinex","BTCUSD",1743370917375,13.02883176,82594.0,82593.0,2.27717915]
["bitfinex","BTCUSD",1743370918330,13.02883176,82594.0,82593.0,2.25217915]
["bitfinex","BTCUSD",1743370918534,13.02883176,82594.0,82593.0,1.8186886]
["bitfinex","BTCUSD",1743370918741,13.02883176,82594.0,82593.0,0.9961886]
["bitfinex","BTCUSD",1743370918943,13.02883176,82594.0,82593.0,0.4194686]
["bitfinex","BTCUSD",1743370919149,13.02883176,82594.0,82593.0,0.5577486]
["bitfinex","BTCUSD",1743370919444,13.28308676,82594.0,82593.0,0.4194686]
["bitfinex","BTCUSD",1743370919864,13.36058676,82594.0,82593.0,0.4194686]
["bitfinex","BTCUSD",1743370920414,13.40858676,82594.0,82593.0,0.4194686]
["bitfinex","BTCUSD",1743370920799,13.40858676,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743370949233,13.33108676,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743370958429,13.28308676,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743370963325,13.04602259,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743370980431,12.76711715,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743370984786,12.48727519,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743371033710,12.87027519,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743371033924,12.90987545,82594.0,82593.0,0.0001686]
["bitfinex","BTCUSD",1743371034091,12.94558626,82594.0,82593.0,6e-07]
["bitfinex","BTCUSD",1743371034294,12.99358626,82594.0,82593.0,6e-07]
["bitfinex","BTCUSD",1743371039185,0.254332,82569.0,82568.0,0.0001686]
["bitfinex","BTCUSD",1743371039586,0.27034624,82569.0,82568.0,0.0001686]
["bitfinex","BTCUSD",1743371040407,0.57034624,82569.0,82568.0,0.0001686]
["bitfinex","BTCUSD",1743371040648,0.6099936,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371040852,0.40348341,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371041056,0.64570441,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371042935,0.72690441,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371043136,0.78522861,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371043341,0.80476946,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371045315,0.80510626,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371048835,0.48909202,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371049016,0.50500374,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371050864,0.80500374,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1743371054833,0.80500374,82569.0,82543.0,0.0001687]
["bitfinex","BTCUSD",1743371054834,0.554409,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371055041,0.690329,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371055288,0.7035023,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371056068,0.74310256,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371056390,0.74314964,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371056543,0.77886045,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371056746,0.88423587,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371056952,0.77886045,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371057917,0.78775835,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371059987,0.81145938,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371062754,0.81129938,82544.0,82543.0,3e-07]
["bitfinex","BTCUSD",1743371063556,0.55447,82524.0,82523.0,0.0769]
["bitfinex","BTCUSD",1743371063762,0.554483,82520.0,82519.0,0.0463]
["bitfinex","BTCUSD",1743371064052,0.56703609,82520.0,82519.0,0.0463]
["bitfinex","BTCUSD",1743371064267,0.57196712,82520.0,82519.0,0.0463]
["bitfinex","BTCUSD",1743371064880,0.58074686,82520.0,82519.0,0.0463]
["bitfinex","BTCUSD",1743371065210,0.59000629,82520.0,82519.0,0.0463]
["bitfinex","BTCUSD",1743371068371,0.59000629,82520.0,82519.0,0.0464684]
["bitfinex","BTCUSD",1743371068771,0.59000629,82520.0,82519.0,0.0001684]
["bitfinex","BTCUSD",1743371075726,0.59000629,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1743371076960,0.55451,82511.0,82510.0,4e-07]
["bitfinex","BTCUSD",1743371077157,0.68987,82511.0,82510.0,4e-07]
["bitfinex","BTCUSD",1743371077429,0.72947026,82511.0,82510.0,4e-07]
["bitfinex","BTCUSD",1743371077582,0.77880225,82511.0,82510.0,4e-07]
["bitfinex","BTCUSD",1743371078351,0.77880225,82511.0,82510.0,6.1e-07]
["bitfinex","BTCUSD",1743371080207,0.554566,82493.0,82492.0,0.0784]
["bitfinex","BTCUSD",1743371080442,0.312122,82492.0,82491.0,0.004]
["bitfinex","BTCUSD",1743371080841,0.32092483,82492.0,82491.0,0.004]
["bitfinex","BTCUSD",1743371081052,0.554588,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371081252,0.3,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371081445,0.30476615,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371081648,0.55935415,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371082317,0.55982478,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371083481,0.56895936,82486.0,82485.0,0.000168]
["bitfinex","BTCUSD",1743371088996,0.554612,82478.0,82477.0,0.0784]
["bitfinex","BTCUSD",1743371089197,0.254631,82472.0,82471.0,0.046]
["bitfinex","BTCUSD",1743371089414,0.55943857,82472.0,82471.0,0.046]
["bitfinex","BTCUSD",1743371089967,0.55943857,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371092427,0.57158661,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371094799,0.58027281,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371095850,0.56677904,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371096242,0.57158661,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371096389,0.58024691,82472.0,82471.0,0.1234]
["bitfinex","BTCUSD",1743371096800,0.254661,82462.0,82461.0,0.0531]
["bitfinex","BTCUSD",1743371097002,0.27431081,82462.0,82461.0,0.0531]
["bitfinex","BTCUSD",1743371097525,0.27431081,82462.0,82461.0,0.1359]
["bitfinex","BTCUSD",1743371097678,0.27431081,82462.0,82461.0,0.004]
["bitfinex","BTCUSD",1743371102588,0.00864028,82462.0,82461.0,0.57843769]
["bitfinex","BTCUSD",1743371102798,0.01430726,82462.0,82461.0,0.58186685]
["bitfinex","BTCUSD",1743371103002,0.242483,82480.0,82462.0,0.25707585]
["bitfinex","BTCUSD",1743371103176,0.00080783,82486.0,82473.0,0.01454085]
["bitfinex","BTCUSD",1743371103332,0.25328858,82479.0,82476.0,0.1319]
["bitfinex","BTCUSD",1743371103532,0.242488,82479.0,82477.0,0.0828]
["bitfinex","BTCUSD",1743371103732,0.0107872,82478.0,82477.0,0.0828]
["bitfinex","BTCUSD",1743371104122,0.0107872,82478.0,82477.0,0.1319]
["bitfinex","BTCUSD",1743371104325,0.0107872,82478.0,82477.0,0.16006809]
["bitfinex","BTCUSD",1743371105816,0.0107872,82478.0,82477.0,0.17703361]
["bitfinex","BTCUSD",1743371106882,0.0107872,82478.0,82477.0,0.26813361]
["bitfinex","BTCUSD",1743371107087,0.0107872,82478.0,82477.0,0.28950673]
["bitfinex","BTCUSD",1743371108356,0.0107872,82478.0,82477.0,0.27496588]
["bitfinex","BTCUSD",1743371108660,0.0107872,82478.0,82477.0,0.41008588]
["bitfinex","BTCUSD",1743371108797,0.0229112,82478.0,82477.0,0.38628809]
["bitfinex","BTCUSD",1743371108997,0.0107872,82478.0,82477.0,0.38628809]
["bitfinex","BTCUSD",1743371111171,0.0107872,82478.0,82477.0,0.25116809]
["bitfinex","BTCUSD",1743371111374,0.0107872,82478.0,82477.0,0.38624809]
["bitfinex","BTCUSD",1743371111800,0.0229112,82478.0,82477.0,0.38624809]
["bitfinex","BTCUSD",1743371112003,0.0107872,82478.0,82477.0,0.38624809]
["bitfinex","BTCUSD",1743371112771,0.0107872,82478.0,82477.0,0.40078894]
["bitfinex","BTCUSD",1743371113175,0.242481,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743371113372,0.242481,82481.0,82480.0,0.18014383]
["bitfinex","BTCUSD",1743371114097,0.242475,82483.0,82480.0,0.18014383]
["bitfinex","BTCUSD",1743371114098,0.2166334,82483.0,82480.0,0.18014383]
["bitfinex","BTCUSD",1743371114442,0.242481,82481.0,82480.0,0.18014383]
["bitfinex","BTCUSD",1743371115160,0.242481,82481.0,82480.0,0.21660183]
["bitfinex","BTCUSD",1743371116694,0.24677736,82481.0,82480.0,0.21660183]
["bitfinex","BTCUSD",1743371121388,0.00429636,82481.0,82480.0,0.21660183]
["bitfinex","BTCUSD",1743371121720,0.2166334,82483.0,82480.0,0.21660183]
["bitfinex","BTCUSD",1743371121933,0.2166334,82483.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743371123514,0.2287564,82483.0,82481.0,0.09393499]
["bitfinex","BTCUSD",1743371123847,0.254607,82480.0,82479.0,0.13556]
["bitfinex","BTCUSD",1743371124512,0.2166334,82483.0,82479.0,0.13556]
["bitfinex","BTCUSD",1743371124783,0.2287564,82483.0,82479.0,0.13556]
["bitfinex","BTCUSD",1743371125003,0.24248,82481.0,82479.0,0.13556]
["bitfinex","BTCUSD",1743371125502,0.00429933,82480.0,82479.0,0.13556]
["bitfinex","BTCUSD",1743371129152,0.00429933,82480.0,82479.0,0.1357283]
["bitfinex","BTCUSD",1743371130600,0.012123,82482.0,82479.0,0.1357283]
["bitfinex","BTCUSD",1743371130824,0.00852273,82480.0,82479.0,0.1357283]
["bitfinex","BTCUSD",1743371131045,0.012123,82482.0,82479.0,0.1357283]
["bitfinex","BTCUSD",1743371131288,0.00706392,82480.0,82479.0,0.1357283]
["bitfinex","BTCUSD",1743371131517,0.00706392,82480.0,82479.0,0.0001683]
["bitfinex","BTCUSD",1743371132163,0.00706392,82480.0,82479.0,0.06841513]
["bitfinex","BTCUSD",1743371132946,0.00706392,82480.0,82479.0,0.14811513]
["bitfinex","BTCUSD",1743371133153,0.00706392,82480.0,82479.0,0.1286683]
["bitfinex","BTCUSD",1743371134202,0.00706392,82480.0,82479.0,0.14320915]
["bitfinex","BTCUSD",1743371134400,0.012123,82485.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743371134605,0.01524981,82484.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743371134809,0.01524981,82484.0,82481.0,0.06900692]
["bitfinex","BTCUSD",1743371135609,0.01524981,82484.0,82481.0,0.10546592]
["bitfinex","BTCUSD",1743371138217,0.01524981,82484.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743371142574,0.01558641,82484.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743371149556,0.012122,82488.0,82482.0,0.01454085]
["bitfinex","BTCUSD",1743371149810,0.01271179,82483.0,82482.0,0.01468233]
["bitfinex","BTCUSD",1743371149955,0.012123,82487.0,82482.0,0.01468233]
["bitfinex","BTCUSD",1743371150388,0.01271179,82486.0,82482.0,0.01468233]
["bitfinex","BTCUSD",1743371150745,0.01271179,82486.0,82483.0,0.036457]
["bitfinex","BTCUSD",1743371150889,0.01271179,82486.0,82484.0,0.02488146]
["bitfinex","BTCUSD",1743371154382,0.01271179,82486.0,82485.0,0.00242434]
["bitfinex","BTCUSD",1743371154586,0.012122,82494.0,82485.0,0.00242434]
["bitfinex","BTCUSD",1743371155091,0.01271527,82493.0,82485.0,0.00242434]
["bitfinex","BTCUSD",1743371155296,0.012121,82497.0,82485.0,0.00242434]
["bitfinex","BTCUSD",1743371155297,0.242441,82495.0,82485.0,0.00242434]
["bitfinex","BTCUSD",1743371155530,0.01271527,82494.0,82486.0,0.29494061]
["bitfinex","BTCUSD",1743371155738,0.01271527,82494.0,82487.0,0.00242429]
["bitfinex","BTCUSD",1743371155965,0.01271527,82494.0,82490.0,0.242451]
["bitfinex","BTCUSD",1743371156187,0.01271527,82494.0,82486.0,0.30706361]
["bitfinex","BTCUSD",1743371156188,0.01271527,82494.0,82491.0,0.00242421]
["bitfinex","BTCUSD",1743371156524,0.01271527,82494.0,82492.0,0.03488657]
["bitfinex","BTCUSD",1743371157317,0.01271527,82494.0,82493.0,0.01696506]
["bitfinex","BTCUSD",1743371157521,0.01271527,82494.0,82493.0,0.12745106]
["bitfinex","BTCUSD",1743371157724,0.01271527,82494.0,82493.0,0.12502685]
["bitfinex","BTCUSD",1743371159310,0.01271527,82494.0,82493.0,0.127451]
["bitfinex","BTCUSD",1743371159532,0.01271527,82494.0,82493.0,0.19460006]
["bitfinex","BTCUSD",1743371159931,0.01271527,82494.0,82493.0,0.61390006]
["bitfinex","BTCUSD",1743371160152,0.01234715,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743371160355,0.01234715,82504.0,82503.0,0.33255585]
["bitfinex","BTCUSD",1743371160531,0.242374,82517.0,82506.0,0.242406]
["bitfinex","BTCUSD",1743371160708,0.242374,82517.0,82508.0,0.01454085]
["bitfinex","BTCUSD",1743371160930,0.01060827,82516.0,82508.0,0.01454085]
["bitfinex","BTCUSD",1743371161172,0.01060827,82516.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743371161410,0.01060827,82516.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743371161645,0.012117,82524.0,82515.0,0.15184432]
["bitfinex","BTCUSD",1743371161877,0.26508129,82523.0,82518.0,0.01454085]
["bitfinex","BTCUSD",1743371162127,0.01060829,82523.0,82518.0,0.01454085]
["bitfinex","BTCUSD",1743371162602,0.254464,82527.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371162838,0.003333,82526.0,82522.0,0.01454085]
["bitfinex","BTCUSD",1743371163060,0.242295,82544.0,82522.0,0.01454085]
["bitfinex","BTCUSD",1743371163061,0.012114,82545.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743371163268,0.21610471,82547.0,82531.0,0.45378985]
["bitfinex","BTCUSD",1743371163527,0.20399071,82547.0,82531.0,1.53108985]
["bitfinex","BTCUSD",1743371164387,0.20399071,82547.0,82531.0,1.56752085]
["bitfinex","BTCUSD",1743371165313,0.20399071,82547.0,82542.0,0.254415]
["bitfinex","BTCUSD",1743371165523,0.01098095,82543.0,82542.0,0.76458165]
["bitfinex","BTCUSD",1743371165727,0.000337,82543.0,82542.0,0.76458165]
["bitfinex","BTCUSD",1743371166478,0.000337,82543.0,82542.0,0.76472313]
["bitfinex","BTCUSD",1743371167096,0.000337,82543.0,82542.0,0.84032313]
["bitfinex","BTCUSD",1743371172199,0.000337,82543.0,82542.0,0.97512313]
["bitfinex","BTCUSD",1743371172420,0.000337,82543.0,82542.0,0.98723613]
["bitfinex","BTCUSD",1743371173833,0.000337,82543.0,82542.0,0.59802113]
["bitfinex","BTCUSD",1743371174038,0.012451,82543.0,82542.0,0.43155448]
["bitfinex","BTCUSD",1743371174248,0.012451,82543.0,82542.0,0.00014148]
["bitfinex","BTCUSD",1743371174461,0.02327211,82543.0,82542.0,0.00014148]
["bitfinex","BTCUSD",1743371175302,0.09837211,82543.0,82542.0,0.00014148]
["bitfinex","BTCUSD",1743371178349,0.14727211,82543.0,82542.0,0.00014148]
["bitfinex","BTCUSD",1743371179011,0.51288022,82543.0,82542.0,4.8e-07]
["bitfinex","BTCUSD",1743371179213,0.54859103,82543.0,82542.0,4.8e-07]
["bitfinex","BTCUSD",1743371179618,0.48298292,82543.0,82542.0,4.8e-07]
["bitfinex","BTCUSD",1743371180179,0.48298292,82543.0,82507.0,0.4193]
["bitfinex","BTCUSD",1743371180180,0.25452,82508.0,82507.0,0.4193]
["bitfinex","BTCUSD",1743371180391,0.25452,82508.0,82507.0,0.41944153]
["bitfinex","BTCUSD",1743371180597,0.25787215,82508.0,82507.0,0.41944153]
["bitfinex","BTCUSD",1743371181842,0.25787215,82508.0,82507.0,0.00014153]
["bitfinex","BTCUSD",1743371182883,0.56982555,82508.0,82507.0,0.00014153]
["bitfinex","BTCUSD",1743371183579,0.69382555,82508.0,82507.0,5.3e-07]
["bitfinex","BTCUSD",1743371184782,0.70129403,82508.0,82507.0,5.3e-07]
["bitfinex","BTCUSD",1743371185363,0.73700484,82508.0,82507.0,5.3e-07]
["bitfinex","BTCUSD",1743371185786,0.254581,82488.0,82487.0,0.0001683]
["bitfinex","BTCUSD",1743371185948,0.378581,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371186150,0.38916122,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371188604,0.68916122,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371194481,0.56516122,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371197994,0.26516122,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371202654,0.26549782,82488.0,82487.0,0.00014186]
["bitfinex","BTCUSD",1743371205888,0.01091682,82488.0,82487.0,0.07854186]
["bitfinex","BTCUSD",1743371206083,0.01091682,82488.0,82487.0,0.36887553]
["bitfinex","BTCUSD",1743371206291,0.0003366,82488.0,82487.0,0.38099853]
["bitfinex","BTCUSD",1743371207138,0.0003366,82488.0,82487.0,0.42679853]
["bitfinex","BTCUSD",1743371207364,0.0003366,82488.0,82487.0,0.43179853]
["bitfinex","BTCUSD",1743371216249,0.0003366,82488.0,82487.0,0.85109853]
["bitfinex","BTCUSD",1743371218584,0.0003366,82488.0,82487.0,1.29638336]
["bitfinex","BTCUSD",1743371218955,0.0003366,82488.0,82487.0,1.98068336]
["bitfinex","BTCUSD",1743371219311,0.0003366,82488.0,82487.0,2.01712936]
["bitfinex","BTCUSD",1743371219937,0.012117,82524.0,82517.0,0.0808]
["bitfinex","BTCUSD",1743371220140,0.00879604,82523.0,82518.0,0.60792225]
["bitfinex","BTCUSD",1743371220342,0.012117,82524.0,82518.0,0.60792225]
["bitfinex","BTCUSD",1743371220846,0.012117,82526.0,82518.0,0.86241125]
["bitfinex","BTCUSD",1743371221068,0.254467,82525.0,82518.0,0.86241125]
["bitfinex","BTCUSD",1743371221267,0.254467,82525.0,82518.0,0.60806381]
["bitfinex","BTCUSD",1743371221268,0.012117,82524.0,82518.0,0.60806381]
["bitfinex","BTCUSD",1743371221482,0.012117,82524.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371223553,0.00879518,82525.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371223889,0.25114618,82525.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371224106,0.26326318,82525.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371225511,0.012117,82524.0,82520.0,0.01454085]
["bitfinex","BTCUSD",1743371225713,0.00331374,82523.0,82522.0,0.01454085]
["bitfinex","BTCUSD",1743371227143,0.01543074,82523.0,82522.0,0.01454085]
["bitfinex","BTCUSD",1743371229786,0.02092545,82523.0,82522.0,0.01454085]
["bitfinex","BTCUSD",1743371231995,0.02092545,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371236426,0.00880845,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371236642,0.00880845,82523.0,82522.0,0.22697551]
["bitfinex","BTCUSD",1743371239498,0.00914505,82523.0,82522.0,0.22697551]
["bitfinex","BTCUSD",1743371244468,0.00914505,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371245160,0.242348,82526.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371245412,0.0024942,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371245881,0.00737377,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371246120,0.0024942,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371246360,0.00737377,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371247927,0.00608377,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371248177,0.00705127,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371249039,0.02965655,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371250506,0.00705127,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371251901,0.00738787,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371253037,0.02999838,82523.0,82522.0,0.26950568]
["bitfinex","BTCUSD",1743371253886,0.02999838,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371258333,0.00738787,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371258714,0.02999745,82523.0,82522.0,0.14922085]
["bitfinex","BTCUSD",1743371262800,0.04211445,82523.0,82522.0,0.13468]
["bitfinex","BTCUSD",1743371263040,0.04211445,82523.0,82518.0,0.41944156]
["bitfinex","BTCUSD",1743371263041,0.012118,82519.0,82518.0,0.41944156]
["bitfinex","BTCUSD",1743371263464,0.01928217,82519.0,82518.0,0.41944156]
["bitfinex","BTCUSD",1743371263891,0.09458217,82519.0,82518.0,0.00014156]
["bitfinex","BTCUSD",1743371264306,0.15336012,82519.0,82518.0,0.00014156]
["bitfinex","BTCUSD",1743371264496,0.51908581,82519.0,82518.0,0.00014156]
["bitfinex","BTCUSD",1743371265053,0.51908581,82519.0,82489.0,0.10562626]
["bitfinex","BTCUSD",1743371265054,0.254575,82490.0,82489.0,0.10562626]
["bitfinex","BTCUSD",1743371265284,0.675275,82490.0,82489.0,0.10562626]
["bitfinex","BTCUSD",1743371265756,0.70992093,82490.0,82489.0,0.10562626]
["bitfinex","BTCUSD",1743371266013,0.312122,82489.0,82479.0,0.0001683]
["bitfinex","BTCUSD",1743371266257,0.1161,82464.0,82461.0,6e-07]
["bitfinex","BTCUSD",1743371266477,0.1161,82464.0,82440.0,0.0077]
["bitfinex","BTCUSD",1743371266478,0.254726,82441.0,82440.0,0.0077]
["bitfinex","BTCUSD",1743371266713,0.26728008,82441.0,82440.0,0.0077]
["bitfinex","BTCUSD",1743371266919,0.26728008,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371267122,0.26921981,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371267758,0.28052197,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371269090,0.26921981,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371272247,0.30492959,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371272575,0.26921981,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371274167,0.30492959,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371274565,0.26921981,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371274828,0.01958856,82441.0,82440.0,0.00817063]
["bitfinex","BTCUSD",1743371275015,0.01958856,82441.0,82440.0,0.03328166]
["bitfinex","BTCUSD",1743371275217,0.23024471,82445.0,82440.0,0.00833903]
["bitfinex","BTCUSD",1743371275445,0.00193973,82441.0,82440.0,0.00833903]
["bitfinex","BTCUSD",1743371275580,0.242592,82443.0,82440.0,0.00833903]
["bitfinex","BTCUSD",1743371275978,0.00193677,82442.0,82440.0,0.00833903]
["bitfinex","BTCUSD",1743371276391,0.012129,82444.0,82441.0,0.15154085]
["bitfinex","BTCUSD",1743371276594,0.23024471,82445.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371277009,0.254717,82445.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371277235,0.012129,82444.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371277444,0.012129,82445.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371277645,0.254691,82453.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371277842,0.242569,82451.0,82444.0,0.02369582]
["bitfinex","BTCUSD",1743371278047,0.24256,82454.0,82445.0,0.01696646]
["bitfinex","BTCUSD",1743371278210,0.012128,82451.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1743371278890,0.00192642,82450.0,82445.0,0.01454085]
["bitfinex","BTCUSD",1743371279688,0.254702,82449.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371279845,0.254702,82449.0,82442.0,0.04772615]
["bitfinex","BTCUSD",1743371280069,0.012129,82443.0,82442.0,0.04772615]
["bitfinex","BTCUSD",1743371280283,0.012129,82443.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371280651,0.01406726,82443.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371281457,0.00193826,82443.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371281780,0.012129,82446.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371281982,0.0019353,82445.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371282576,0.0019353,82445.0,82444.0,0.01454085]
["bitfinex","BTCUSD",1743371283517,0.2445203,82445.0,82444.0,0.01454085]
["bitfinex","BTCUSD",1743371283696,0.242588,82444.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371284332,0.0019353,82443.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371285378,0.00193826,82443.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371285679,0.242583,82446.0,82442.0,0.01454085]
["bitfinex","BTCUSD",1743371285814,0.00193826,82443.0,82442.0,0.05846211]
["bitfinex","BTCUSD",1743371286018,0.254705,82448.0,82442.0,0.05846211]
["bitfinex","BTCUSD",1743371286288,0.00193826,82443.0,82442.0,0.05846211]
["bitfinex","BTCUSD",1743371286509,0.254705,82448.0,82442.0,0.05846211]
["bitfinex","BTCUSD",1743371286627,0.254705,82448.0,82444.0,0.01454085]
["bitfinex","BTCUSD",1743371287091,0.242583,82446.0,82443.0,0.01454085]
["bitfinex","BTCUSD",1743371287766,0.00227805,82445.0,82442.0,0.01470925]
["bitfinex","BTCUSD",1743371290034,0.00489761,82444.0,82442.0,0.01470925]
["bitfinex","BTCUSD",1743371290616,0.00489761,82444.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371290829,0.00489761,82444.0,82443.0,0.15202085]
["bitfinex","BTCUSD",1743371291259,0.00684775,82444.0,82443.0,0.15202085]
["bitfinex","BTCUSD",1743371292212,0.24943575,82444.0,82443.0,0.15202085]
["bitfinex","BTCUSD",1743371292643,0.26156475,82444.0,82443.0,0.15214085]
["bitfinex","BTCUSD",1743371292977,0.012129,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371293324,0.01406726,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371294362,0.03651948,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371295023,0.04776539,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371295568,0.43069137,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371295770,0.58403996,82443.0,82442.0,0.0001684]
["bitfinex","BTCUSD",1743371296149,0.254739,82437.0,82436.0,0.0001684]
["bitfinex","BTCUSD",1743371296323,0.29433764,82437.0,82436.0,0.0001684]
["bitfinex","BTCUSD",1743371296523,0.33192632,82437.0,82436.0,0.0001684]
["bitfinex","BTCUSD",1743371297780,0.254755,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743371297987,0.29050495,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743371298219,0.33195713,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743371298446,0.67855713,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743371298647,0.76967025,82432.0,82431.0,1e-06]
["bitfinex","BTCUSD",1743371298823,0.76967025,82432.0,82406.0,0.4194683]
["bitfinex","BTCUSD",1743371298824,0.254831,82407.0,82406.0,0.4184693]
["bitfinex","BTCUSD",1743371299074,0.012135,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371299487,0.05360777,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371299895,0.08935772,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371300331,0.20908907,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371300537,0.19482677,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371300744,0.49482677,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371300971,0.52402828,82406.0,82405.0,0.0001683]
["bitfinex","BTCUSD",1743371301153,0.254903,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371301556,0.25674428,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371301959,0.31514331,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371302160,0.3922169,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371302621,0.28283638,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371303028,0.29497438,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371303456,0.32417589,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371304808,0.07635019,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371305007,0.03369813,82384.0,82383.0,0.07903105]
["bitfinex","BTCUSD",1743371305208,0.03369813,82384.0,82383.0,0.49992772]
["bitfinex","BTCUSD",1743371305415,0.03369813,82384.0,82383.0,0.50250035]
["bitfinex","BTCUSD",1743371305817,0.03369813,82384.0,82383.0,0.82750035]
["bitfinex","BTCUSD",1743371306020,0.00047002,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743371306240,0.00047002,82406.0,82405.0,0.81344007]
["bitfinex","BTCUSD",1743371308306,0.00047002,82406.0,82405.0,0.84993007]
["bitfinex","BTCUSD",1743371309452,0.17177413,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743371309647,0.012133,82419.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743371309868,0.012133,82419.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743371310134,0.012133,82419.0,82413.0,0.0521777]
["bitfinex","BTCUSD",1743371310531,0.00532156,82418.0,82413.0,0.0521777]
["bitfinex","BTCUSD",1743371312212,0.012133,82417.0,82409.0,0.254823]
["bitfinex","BTCUSD",1743371312879,0.012133,82417.0,82413.0,0.0001685]
["bitfinex","BTCUSD",1743371313319,0.254803,82417.0,82413.0,0.0001685]
["bitfinex","BTCUSD",1743371313561,0.012133,82414.0,82413.0,0.0001685]
["bitfinex","BTCUSD",1743371313841,0.012133,82414.0,82413.0,0.1458885]
["bitfinex","BTCUSD",1743371314088,0.01745542,82414.0,82413.0,0.1458885]
["bitfinex","BTCUSD",1743371314770,0.01745542,82414.0,82413.0,0.1458085]
["bitfinex","BTCUSD",1743371315195,0.01745542,82414.0,82413.0,0.1468085]
["bitfinex","BTCUSD",1743371315387,0.00532242,82414.0,82413.0,0.17362335]
["bitfinex","BTCUSD",1743371315531,0.00532242,82414.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371315739,0.254796,82419.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371315954,0.00532242,82414.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371316158,0.254802,82417.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371316385,0.00532242,82414.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371316585,0.012133,82417.0,82413.0,0.16348935]
["bitfinex","BTCUSD",1743371316789,0.00348239,82414.0,82413.0,0.1488085]
["bitfinex","BTCUSD",1743371316963,0.242674,82415.0,82413.0,0.1478085]
["bitfinex","BTCUSD",1743371317144,0.00532242,82414.0,82413.0,0.1488085]
["bitfinex","BTCUSD",1743371317344,0.00532242,82414.0,82413.0,0.1468085]
["bitfinex","BTCUSD",1743371317771,0.00532242,82414.0,82413.0,0.1478085]
["bitfinex","BTCUSD",1743371317989,0.00532242,82414.0,82413.0,0.21376835]
["bitfinex","BTCUSD",1743371318189,0.00532242,82414.0,82413.0,0.21276835]
["bitfinex","BTCUSD",1743371318758,0.00532242,82414.0,82413.0,0.21476835]
["bitfinex","BTCUSD",1743371319686,0.00532242,82414.0,82413.0,0.1478085]
["bitfinex","BTCUSD",1743371324463,0.00532242,82414.0,82413.0,0.1599425]
["bitfinex","BTCUSD",1743371324642,0.00532242,82414.0,82413.0,0.16236894]
["bitfinex","BTCUSD",1743371324854,0.000337,82420.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743371325076,0.000337,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743371325387,0.00540758,82419.0,82415.0,0.06502052]
["bitfinex","BTCUSD",1743371327689,0.00540758,82419.0,82415.0,0.06602052]
["bitfinex","BTCUSD",1743371328489,0.00540758,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743371328921,0.000337,82420.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743371329579,0.000337,82420.0,82419.0,0.01455932]
["bitfinex","BTCUSD",1743371329746,0.000337,82420.0,82419.0,0.09721175]
["bitfinex","BTCUSD",1743371330928,0.000337,82420.0,82419.0,0.09478543]
["bitfinex","BTCUSD",1743371331230,0.000337,82420.0,82419.0,0.54462369]
["bitfinex","BTCUSD",1743371331451,0.000337,82420.0,82419.0,0.54719745]
["bitfinex","BTCUSD",1743371331855,0.000337,82420.0,82419.0,0.54619745]
["bitfinex","BTCUSD",1743371333418,0.000337,82420.0,82419.0,0.54919745]
["bitfinex","BTCUSD",1743371333637,0.000337,82420.0,82419.0,0.54819745]
["bitfinex","BTCUSD",1743371333829,0.000337,82420.0,82419.0,0.55916169]
["bitfinex","BTCUSD",1743371334249,0.000337,82420.0,82419.0,0.56416169]
["bitfinex","BTCUSD",1743371336107,0.000337,82420.0,82419.0,0.56016169]
["bitfinex","BTCUSD",1743371336371,0.000337,82420.0,82419.0,0.55516169]
["bitfinex","BTCUSD",1743371336613,0.000337,82420.0,82419.0,0.56116169]
["bitfinex","BTCUSD",1743371337159,0.000337,82420.0,82419.0,0.56716169]
["bitfinex","BTCUSD",1743371338409,0.000337,82420.0,82419.0,1.01244652]
["bitfinex","BTCUSD",1743371338796,0.242571,82450.0,82440.0,0.254729]
["bitfinex","BTCUSD",1743371338989,0.00193825,82449.0,82441.0,0.55617707]
["bitfinex","BTCUSD",1743371339230,0.242571,82450.0,82441.0,0.55617707]
["bitfinex","BTCUSD",1743371339644,0.012128,82448.0,82441.0,0.55617707]
["bitfinex","BTCUSD",1743371339870,0.00545471,82447.0,82441.0,0.79877107]
["bitfinex","BTCUSD",1743371340068,0.00545471,82447.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743371340275,0.00545471,82447.0,82443.0,0.12028483]
["bitfinex","BTCUSD",1743371340504,0.00545471,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743371340711,0.254686,82454.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743371340881,0.002,82448.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743371341511,0.00645043,82447.0,82446.0,0.012129]
["bitfinex","BTCUSD",1743371341710,0.00545043,82447.0,82446.0,0.13241383]
["bitfinex","BTCUSD",1743371341882,0.001,82448.0,82446.0,0.37499683]
["bitfinex","BTCUSD",1743371342547,0.254686,82454.0,82446.0,0.37499683]
["bitfinex","BTCUSD",1743371342889,0.001,82447.0,82446.0,0.37499683]
["bitfinex","BTCUSD",1743371343447,0.001,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743371343623,0.012127,82454.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743371343791,0.00545128,82453.0,82448.0,0.242577]
["bitfinex","BTCUSD",1743371343988,0.00545128,82453.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743371344599,0.001,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743371345265,0.001,82448.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743371345517,0.005453,82447.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743371345674,0.005453,82447.0,82444.0,0.12028483]
["bitfinex","BTCUSD",1743371345829,0.001,82448.0,82443.0,0.39690017]
["bitfinex","BTCUSD",1743371346035,0.00545386,82447.0,82443.0,0.39690017]
["bitfinex","BTCUSD",1743371346712,0.00545386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371346994,0.00645386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371347338,0.00745386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371347543,0.00545386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371348036,0.00645386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371348916,0.00745386,82447.0,82444.0,0.14432]
["bitfinex","BTCUSD",1743371349127,0.00745386,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371349483,0.001,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371349680,0.002,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371350375,0.012128,82450.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371350513,0.001,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371350711,0.002,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371351117,0.0074682,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371351470,0.002,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371351903,0.0064682,82447.0,82446.0,0.06061304]
["bitfinex","BTCUSD",1743371352094,0.00292641,82447.0,82446.0,0.06061304]
["bitfinex","BTCUSD",1743371352389,0.00292641,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371353036,0.00392641,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371354941,0.00392641,82447.0,82446.0,0.1442484]
["bitfinex","BTCUSD",1743371358108,0.01605541,82447.0,82446.0,0.1442484]
["bitfinex","BTCUSD",1743371359923,0.01605541,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371360136,0.52090503,82447.0,82446.0,0.0001684]
["bitfinex","BTCUSD",1743371360312,0.138929,82442.0,82418.0,0.14364]
["bitfinex","BTCUSD",1743371360516,0.17641408,82442.0,82418.0,0.14364]
["bitfinex","BTCUSD",1743371360722,0.42089734,82442.0,82417.0,0.14388]
["bitfinex","BTCUSD",1743371361592,0.42589734,82442.0,82417.0,0.14388]
["bitfinex","BTCUSD",1743371362000,0.42589734,82442.0,82416.0,0.38477117]
["bitfinex","BTCUSD",1743371362174,0.42589734,82442.0,82412.0,0.14376]
["bitfinex","BTCUSD",1743371362709,0.42889734,82442.0,82412.0,0.14364]
["bitfinex","BTCUSD",1743371362919,0.46849598,82442.0,82412.0,0.14364]
["bitfinex","BTCUSD",1743371363949,0.46849598,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1743371364164,0.78303683,82442.0,82441.0,5.6e-07]
["bitfinex","BTCUSD",1743371364549,0.254804,82416.0,82406.0,0.14352]
["bitfinex","BTCUSD",1743371364750,0.254804,82416.0,82415.0,0.00030912]
["bitfinex","BTCUSD",1743371364923,0.26033875,82416.0,82415.0,0.00030912]
["bitfinex","BTCUSD",1743371365713,0.26033875,82416.0,82415.0,0.00230912]
["bitfinex","BTCUSD",1743371366841,0.26033875,82416.0,82415.0,0.00430912]
["bitfinex","BTCUSD",1743371367407,0.26033875,82416.0,82415.0,0.00230912]
["bitfinex","BTCUSD",1743371368352,0.27241193,82416.0,82415.0,0.00030912]
["bitfinex","BTCUSD",1743371370233,0.57241193,82416.0,82415.0,0.00030912]
["bitfinex","BTCUSD",1743371370442,0.57241193,82416.0,82415.0,1.2e-07]
["bitfinex","BTCUSD",1743371370645,0.012133,82414.0,82413.0,6.2e-07]
["bitfinex","BTCUSD",1743371370894,0.012133,82414.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371370895,0.254903,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371371401,0.2567116,82384.0,82383.0,0.012312]
["bitfinex","BTCUSD",1743371372351,0.25685253,82384.0,82383.0,0.013312]
["bitfinex","BTCUSD",1743371372753,0.25685253,82384.0,82383.0,0.0134804]
["bitfinex","BTCUSD",1743371373662,0.33465253,82384.0,82383.0,0.0134804]
["bitfinex","BTCUSD",1743371374380,0.38136722,82384.0,82383.0,0.0134804]
["bitfinex","BTCUSD",1743371375222,0.38436722,82384.0,82383.0,0.0124804]
["bitfinex","BTCUSD",1743371376690,0.42596586,82384.0,82383.0,0.0124804]
["bitfinex","BTCUSD",1743371377256,0.48620671,82384.0,82383.0,4e-07]
["bitfinex","BTCUSD",1743371377476,0.48620671,82384.0,82363.0,0.0001683]
["bitfinex","BTCUSD",1743371377477,0.01214,82372.0,82363.0,0.0001683]
["bitfinex","BTCUSD",1743371377683,0.25494,82372.0,82363.0,0.0001683]
["bitfinex","BTCUSD",1743371377888,0.29413548,82372.0,82363.0,0.0001683]
["bitfinex","BTCUSD",1743371378715,0.29413548,82372.0,82371.0,0.005]
["bitfinex","BTCUSD",1743371379742,0.29776401,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371380714,0.29976401,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371380917,0.37756401,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371381340,0.37956401,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371381547,0.26427893,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371381761,0.26227893,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371382177,0.00933893,82372.0,82371.0,0.004]
["bitfinex","BTCUSD",1743371382387,0.004,82372.0,82371.0,0.47641117]
["bitfinex","BTCUSD",1743371382565,0.004,82372.0,82371.0,0.57504269]
["bitfinex","BTCUSD",1743371383124,0.002,82372.0,82371.0,0.47641117]
["bitfinex","BTCUSD",1743371383349,0.00014093,82384.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743371383559,0.24290693,82384.0,82379.0,0.1422]
["bitfinex","BTCUSD",1743371383813,0.242771,82382.0,82379.0,0.1422]
["bitfinex","BTCUSD",1743371383985,0.00014093,82384.0,82379.0,0.1422]
["bitfinex","BTCUSD",1743371383986,0.24290693,82384.0,82379.0,0.1422]
["bitfinex","BTCUSD",1743371384288,0.00014093,82384.0,82379.0,0.1422]
["bitfinex","BTCUSD",1743371384489,0.00014093,82384.0,82379.0,0.1412]
["bitfinex","BTCUSD",1743371385272,0.012138,82380.0,82379.0,0.1412]
["bitfinex","BTCUSD",1743371385455,0.012138,82380.0,82371.0,0.52761202]
["bitfinex","BTCUSD",1743371385456,0.2428,82372.0,82371.0,0.51307117]
["bitfinex","BTCUSD",1743371385692,0.25494,82372.0,82371.0,0.53181117]
["bitfinex","BTCUSD",1743371385939,0.25494,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371386113,0.34300927,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371386456,0.26410207,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371387685,0.26410207,82372.0,82371.0,0.0071685]
["bitfinex","BTCUSD",1743371387896,0.26510207,82372.0,82371.0,0.0071685]
["bitfinex","BTCUSD",1743371388208,0.26510207,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371388452,0.26610207,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371388910,0.39380207,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371390698,0.43128715,82372.0,82371.0,0.0041685]
["bitfinex","BTCUSD",1743371394583,0.43128715,82372.0,82371.0,5e-07]
["bitfinex","BTCUSD",1743371394960,0.43028715,82372.0,82371.0,5e-07]
["bitfinex","BTCUSD",1743371395103,0.42928715,82372.0,82371.0,5e-07]
["bitfinex","BTCUSD",1743371395301,0.43128715,82372.0,82371.0,5e-07]
["bitfinex","BTCUSD",1743371396348,0.43328715,82372.0,82371.0,5e-07]
["bitfinex","BTCUSD",1743371397487,0.255017,82347.0,82346.0,0.1380738]
["bitfinex","BTCUSD",1743371398808,0.25515783,82347.0,82346.0,0.1380738]
["bitfinex","BTCUSD",1743371399628,0.25515783,82347.0,82346.0,0.1410738]
["bitfinex","BTCUSD",1743371399789,0.25515783,82347.0,82346.0,0.1460738]
["bitfinex","BTCUSD",1743371401467,0.24301483,82347.0,82346.0,0.1460738]
["bitfinex","BTCUSD",1743371404088,0.25515783,82347.0,82346.0,0.008]
["bitfinex","BTCUSD",1743371406925,0.25515783,82347.0,82346.0,0.387927]
["bitfinex","BTCUSD",1743371406926,0.00014083,82347.0,82346.0,0.387927]
["bitfinex","BTCUSD",1743371407131,0.0003372,82379.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743371407132,0.242798,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743371407339,0.00047876,82379.0,82376.0,0.254926]
["bitfinex","BTCUSD",1743371407547,0.00047876,82379.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743371407746,0.242789,82376.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743371407947,0.2428,82372.0,82368.0,0.26974]
["bitfinex","BTCUSD",1743371408338,0.242792,82375.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743371408928,0.242792,82375.0,82368.0,0.26974]
["bitfinex","BTCUSD",1743371409128,0.243798,82373.0,82368.0,0.3501338]
["bitfinex","BTCUSD",1743371409328,0.002,82373.0,82368.0,0.3501338]
["bitfinex","BTCUSD",1743371409543,0.2428,82372.0,82368.0,0.3501338]
["bitfinex","BTCUSD",1743371411006,0.2428,82372.0,82368.0,0.26974]
["bitfinex","BTCUSD",1743371411212,0.242796,82374.0,82368.0,0.26974]
["bitfinex","BTCUSD",1743371411989,0.242796,82374.0,82368.0,0.27074]
["bitfinex","BTCUSD",1743371412216,0.0003372,82375.0,82368.0,0.27074]
["bitfinex","BTCUSD",1743371412394,0.0003372,82375.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743371412611,0.0003372,82375.0,82369.0,0.01214]
["bitfinex","BTCUSD",1743371413335,0.0003372,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743371413535,0.0003372,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743371413773,0.0003372,82375.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743371414351,0.0003372,82375.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743371414557,0.0003372,82375.0,82371.0,0.01214]
["bitfinex","BTCUSD",1743371414896,0.0003372,82375.0,82371.0,0.03063435]
["bitfinex","BTCUSD",1743371415097,0.0003372,82375.0,82371.0,0.01849435]
["bitfinex","BTCUSD",1743371415317,0.0003372,82375.0,82374.0,0.242795]
["bitfinex","BTCUSD",1743371415539,0.0003372,82375.0,82373.0,0.012139]
["bitfinex","BTCUSD",1743371415736,0.0003372,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1743371417983,0.0003372,82375.0,82374.0,0.73714602]
["bitfinex","BTCUSD",1743371419391,0.0003372,82375.0,82374.0,0.73914602]
["bitfinex","BTCUSD",1743371419619,0.0003372,82375.0,82374.0,0.85943085]
["bitfinex","BTCUSD",1743371419850,0.0003372,82375.0,82374.0,0.86143085]
["bitfinex","BTCUSD",1743371422814,0.0003372,82375.0,82374.0,0.85943085]
["bitfinex","BTCUSD",1743371423066,0.0003372,82375.0,82374.0,0.85743085]
["bitfinex","BTCUSD",1743371423277,0.0003372,82375.0,82374.0,0.86143085]
["bitfinex","BTCUSD",1743371423528,0.0003372,82375.0,82374.0,0.74514602]
["bitfinex","BTCUSD",1743371424441,0.0003372,82375.0,82374.0,0.76948046]
["bitfinex","BTCUSD",1743371425184,0.0003372,82375.0,82374.0,0.76548046]
["bitfinex","BTCUSD",1743371425541,0.0003372,82375.0,82374.0,0.76948046]
["bitfinex","BTCUSD",1743371427057,0.0606548,82395.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743371427358,0.0606548,82395.0,82390.0,0.14216]
["bitfinex","BTCUSD",1743371428350,0.012136,82396.0,82390.0,0.154177]
["bitfinex","BTCUSD",1743371428560,0.001,82395.0,82390.0,0.154177]
["bitfinex","BTCUSD",1743371429009,0.242733,82395.0,82390.0,0.14204]
["bitfinex","BTCUSD",1743371429224,0.012136,82396.0,82390.0,0.14204]
["bitfinex","BTCUSD",1743371429447,0.003,82395.0,82390.0,0.14204]
["bitfinex","BTCUSD",1743371429881,0.003,82395.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743371430096,0.242724,82399.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743371430556,0.002,82396.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743371431144,0.002,82396.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743371431299,0.002,82396.0,82391.0,0.07051601]
["bitfinex","BTCUSD",1743371431529,0.01019258,82395.0,82391.0,0.07051601]
["bitfinex","BTCUSD",1743371431739,0.01019258,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743371432905,0.01319258,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743371433105,0.01319258,82395.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743371433825,0.003,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743371434242,0.01019416,82394.0,82390.0,0.14164]
["bitfinex","BTCUSD",1743371434643,0.003,82395.0,82390.0,0.23357373]
["bitfinex","BTCUSD",1743371434850,0.01019179,82393.0,82390.0,0.23357373]
["bitfinex","BTCUSD",1743371435050,0.002,82395.0,82390.0,0.23357373]
["bitfinex","BTCUSD",1743371435284,0.002,82395.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743371435514,0.254853,82400.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743371435694,0.01019495,82395.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743371435926,0.25486,82399.0,82394.0,0.09986837]
["bitfinex","BTCUSD",1743371436128,0.00845018,82395.0,82394.0,0.09886837]
["bitfinex","BTCUSD",1743371436345,0.01019337,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371436550,0.00373882,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371437112,0.00173882,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371437291,0.254862,82398.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371437487,0.01019195,82397.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371437693,0.001,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371438153,0.25376965,82398.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371438478,0.01019195,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371438633,0.002,82395.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371438829,0.01019274,82394.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743371439456,0.01019274,82394.0,82393.0,0.04388778]
["bitfinex","BTCUSD",1743371439680,0.01019274,82394.0,82393.0,0.28662678]
["bitfinex","BTCUSD",1743371440214,0.001,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743371440402,0.001,82395.0,82394.0,0.011136]
["bitfinex","BTCUSD",1743371440709,0.0003366,82396.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371441124,0.01019274,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371441495,0.0003366,82396.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371441897,0.01019196,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371442102,0.01219196,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371442305,0.002,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371445011,0.01319353,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371445249,0.003,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371451176,0.01319708,82395.0,82394.0,0.253869]
["bitfinex","BTCUSD",1743371451357,0.01319708,82395.0,82394.0,0.2540373]
["bitfinex","BTCUSD",1743371451736,0.01353368,82395.0,82394.0,0.2540373]
["bitfinex","BTCUSD",1743371452559,0.01353368,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371453022,0.01353368,82395.0,82394.0,0.0123043]
["bitfinex","BTCUSD",1743371453947,0.01353368,82395.0,82394.0,0.2550403]
["bitfinex","BTCUSD",1743371455436,0.01353368,82395.0,82394.0,0.37532513]
["bitfinex","BTCUSD",1743371455680,0.01353368,82395.0,82394.0,0.2550403]
["bitfinex","BTCUSD",1743371455857,0.0033366,82395.0,82394.0,0.2550403]
["bitfinex","BTCUSD",1743371456065,0.01353288,82395.0,82394.0,0.2550403]
["bitfinex","BTCUSD",1743371457644,0.01353288,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371457852,0.39630188,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371458065,0.56523442,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371458739,0.52563581,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371458934,0.52363581,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371459136,0.43578696,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371459640,0.43478696,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371459982,0.43678696,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371461727,0.39930188,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371474055,0.1339,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371474269,0.14236105,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371474608,0.15449705,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371475016,0.39723005,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371475502,0.39756665,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371485680,0.31906665,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371489682,0.31840967,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371494073,0.35589475,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743371496941,0.65589475,82395.0,82394.0,3e-07]
["bitfinex","BTCUSD",1743371505009,0.76340704,82395.0,82394.0,3e-07]
["bitfinex","BTCUSD",1743371508907,0.65589475,82395.0,82394.0,3e-07]
["bitfinex","BTCUSD",1743371514001,0.25548276,82349.0,82348.0,0.58156971]
["bitfinex","BTCUSD",1743371514136,0.25548276,82349.0,82348.0,0.5701667]
["bitfinex","BTCUSD",1743371514945,0.26262432,82349.0,82348.0,0.51087117]
["bitfinex","BTCUSD",1743371515237,0.26262432,82349.0,82348.0,0.51487117]
["bitfinex","BTCUSD",1743371515391,0.26262432,82349.0,82348.0,0.1301]
["bitfinex","BTCUSD",1743371515609,0.26262432,82349.0,82348.0,0.1311]
["bitfinex","BTCUSD",1743371516037,0.26387901,82349.0,82348.0,0.1311]
["bitfinex","BTCUSD",1743371516238,0.26387901,82349.0,82348.0,0.1271]
["bitfinex","BTCUSD",1743371516719,0.26387901,82349.0,82348.0,0.1301]
["bitfinex","BTCUSD",1743371517743,0.26387901,82349.0,82348.0,0.1291]
["bitfinex","BTCUSD",1743371517950,0.26387901,82349.0,82348.0,0.1311]
["bitfinex","BTCUSD",1743371518586,0.56387901,82349.0,82348.0,0.005]
["bitfinex","BTCUSD",1743371519287,0.56387901,82349.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371519288,0.312143,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371519595,0.31330991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371520430,0.31430991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371520809,0.01430991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371521846,0.01330991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371522262,0.01730991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371522475,0.02130991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371522626,0.01730991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371523029,0.02230991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371523769,0.09980991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371524309,0.02230991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371525536,0.16202991,82348.0,82347.0,0.0001686]
["bitfinex","BTCUSD",1743371525729,0.555033,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371525949,0.55615371,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371527148,0.55815371,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371527726,0.56115371,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371529989,0.56832343,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371530370,0.62034936,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371530644,0.74374936,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371531320,0.78009136,82342.0,82341.0,2e-07]
["bitfinex","BTCUSD",1743371531527,0.77709136,82342.0,82341.0,5e-07]
["bitfinex","BTCUSD",1743371531855,0.78709136,82342.0,82341.0,5e-07]
["bitfinex","BTCUSD",1743371532178,0.78209136,82342.0,82320.0,0.0785]
["bitfinex","BTCUSD",1743371532373,0.78209136,82342.0,82308.0,0.0764684]
["bitfinex","BTCUSD",1743371532374,0.555125,82312.0,82308.0,0.0764684]
["bitfinex","BTCUSD",1743371532696,0.56329391,82312.0,82308.0,0.0764684]
["bitfinex","BTCUSD",1743371532899,0.56329391,82312.0,82308.0,0.0001684]
["bitfinex","BTCUSD",1743371533122,0.555135,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1743371533460,0.555135,82309.0,82301.0,0.012312]
["bitfinex","BTCUSD",1743371533461,0.31215,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371533659,0.31219711,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371533897,0.32126676,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371534509,0.46170676,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371535144,0.46470676,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371535325,0.46870676,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371535879,0.00704711,82301.0,82300.0,0.0763001]
["bitfinex","BTCUSD",1743371536196,0.00704711,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371536405,0.00812281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371536975,0.00512281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371537176,0.00812281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371537418,0.00112281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371540478,0.01327281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371541761,0.00112281,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371544349,0.243004,82303.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371544710,0.00080529,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371544826,0.00649549,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371545703,0.01864549,82301.0,82300.0,0.1256001]
["bitfinex","BTCUSD",1743371550395,0.00649549,82301.0,82300.0,0.13816011]
["bitfinex","BTCUSD",1743371550550,0.00649549,82301.0,82300.0,0.15031011]
["bitfinex","BTCUSD",1743371550756,0.00047203,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1743371550960,0.00047203,82303.0,82302.0,0.39849785]
["bitfinex","BTCUSD",1743371551152,0.00047203,82303.0,82302.0,0.51878268]
["bitfinex","BTCUSD",1743371552414,0.00047203,82303.0,82302.0,0.90355385]
["bitfinex","BTCUSD",1743371552592,0.00047203,82303.0,82302.0,0.92855385]
["bitfinex","BTCUSD",1743371554233,0.00047203,82303.0,82302.0,0.95266064]
["bitfinex","BTCUSD",1743371555002,0.00080903,82303.0,82302.0,0.95266064]
["bitfinex","BTCUSD",1743371555202,0.00180903,82303.0,82302.0,0.95266064]
["bitfinex","BTCUSD",1743371560795,0.00180903,82303.0,82302.0,1.28919164]
["bitfinex","BTCUSD",1743371566169,0.00180903,82303.0,82302.0,1.28936014]
["bitfinex","BTCUSD",1743371567934,0.00180903,82303.0,82302.0,1.29436014]
["bitfinex","BTCUSD",1743371569161,0.00180903,82303.0,82302.0,1.42256014]
["bitfinex","BTCUSD",1743371569292,0.00180903,82303.0,82302.0,1.29436014]
["bitfinex","BTCUSD",1743371584821,0.00180903,82303.0,82302.0,1.45263472]
["bitfinex","BTCUSD",1743371585898,0.0807,82339.0,82302.0,1.45263472]
["bitfinex","BTCUSD",1743371585899,0.0807,82339.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743371586115,0.0807,82339.0,82336.0,0.33071076]
["bitfinex","BTCUSD",1743371586317,0.05279737,82337.0,82336.0,0.33071076]
["bitfinex","BTCUSD",1743371586553,0.0473,82337.0,82336.0,0.32971076]
["bitfinex","BTCUSD",1743371587252,0.0503,82337.0,82336.0,0.32971076]
["bitfinex","BTCUSD",1743371587457,0.0533,82337.0,82336.0,0.32971076]
["bitfinex","BTCUSD",1743371587633,0.0618048,82337.0,82336.0,0.32971076]
["bitfinex","BTCUSD",1743371587830,0.0618048,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371588000,0.0115048,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371588394,0.0145048,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371589430,0.0118414,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371590167,0.0003366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371590419,0.0023366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371591167,0.0043366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371592288,0.0023366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371592504,0.0033366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371592706,0.0013366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371593765,0.0003366,82337.0,82336.0,0.25319356]
["bitfinex","BTCUSD",1743371593962,0.0003366,82337.0,82336.0,0.26873441]
["bitfinex","BTCUSD",1743371594681,0.0003366,82337.0,82336.0,0.79798138]
["bitfinex","BTCUSD",1743371595645,0.0003366,82337.0,82336.0,0.79698138]
["bitfinex","BTCUSD",1743371596205,0.0003366,82337.0,82336.0,0.79798138]
["bitfinex","BTCUSD",1743371596416,0.0003366,82337.0,82336.0,0.79698138]
["bitfinex","BTCUSD",1743371596784,0.0003366,82337.0,82336.0,0.79898138]
["bitfinex","BTCUSD",1743371597594,0.0003366,82337.0,82336.0,0.79698138]
["bitfinex","BTCUSD",1743371597849,0.0003366,82337.0,82336.0,0.79798138]
["bitfinex","BTCUSD",1743371598022,0.0003366,82337.0,82336.0,0.80198138]
["bitfinex","BTCUSD",1743371598224,0.0003366,82337.0,82336.0,0.80098138]
["bitfinex","BTCUSD",1743371598422,0.0003366,82337.0,82336.0,0.68669655]
["bitfinex","BTCUSD",1743371599032,0.0003366,82337.0,82336.0,0.68269655]
["bitfinex","BTCUSD",1743371599203,0.0003366,82337.0,82336.0,0.68769655]
["bitfinex","BTCUSD",1743371599394,0.0003366,82337.0,82336.0,0.69369655]
["bitfinex","BTCUSD",1743371601547,0.0003366,82337.0,82336.0,0.69386475]
["bitfinex","BTCUSD",1743371601863,0.0003366,82337.0,82336.0,0.81414958]
["bitfinex","BTCUSD",1743371605148,0.0003366,82337.0,82336.0,0.86074958]
["bitfinex","BTCUSD",1743371610158,0.0003366,82337.0,82336.0,1.16074958]
["bitfinex","BTCUSD",1743371610288,0.0003366,82337.0,82336.0,0.98886475]
["bitfinex","BTCUSD",1743371610520,0.1401816,82337.0,82336.0,0.01230976]
["bitfinex","BTCUSD",1743371610727,0.17485259,82337.0,82336.0,0.01230976]
["bitfinex","BTCUSD",1743371610913,0.18699759,82337.0,82336.0,0.01230976]
["bitfinex","BTCUSD",1743371611113,0.18699759,82337.0,82336.0,0.00630976]
["bitfinex","BTCUSD",1743371611542,0.18699759,82337.0,82336.0,0.00530976]
["bitfinex","BTCUSD",1743371611973,0.18699759,82337.0,82336.0,0.01030976]
["bitfinex","BTCUSD",1743371612206,0.18699759,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371612774,0.21050055,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371613325,0.21083695,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371613529,0.21183695,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371613953,0.33953695,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371617592,0.63953695,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371618481,0.37614008,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371618793,0.38021605,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371619060,0.63526505,82337.0,82336.0,0.00030976]
["bitfinex","BTCUSD",1743371621104,0.63526505,82337.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743371621105,0.242972,82314.0,82307.0,0.242992]
["bitfinex","BTCUSD",1743371621306,0.242972,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371621506,0.25512,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371621723,0.25574859,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371622255,0.25512,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371622876,0.25512,82314.0,82313.0,0.00314083]
["bitfinex","BTCUSD",1743371623924,0.25512,82314.0,82313.0,0.00414083]
["bitfinex","BTCUSD",1743371624287,0.25512,82314.0,82313.0,0.00114083]
["bitfinex","BTCUSD",1743371624483,0.25512,82314.0,82313.0,0.00214083]
["bitfinex","BTCUSD",1743371628972,0.25512,82314.0,82313.0,0.00114083]
["bitfinex","BTCUSD",1743371629172,0.25612,82314.0,82313.0,0.00114083]
["bitfinex","BTCUSD",1743371629758,0.25612,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371630161,0.25712,82314.0,82313.0,0.00014083]
["bitfinex","BTCUSD",1743371636198,0.25712,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371636953,0.002,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371637152,0.002,82314.0,82313.0,0.02463903]
["bitfinex","BTCUSD",1743371637614,0.25712,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371676868,19.25712,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371679863,19.25702649,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371685155,19.25702649,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371689154,19.012148,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371690066,19.25512,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371692881,19.01669091,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371694688,19.01702751,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371695504,18.79095197,82314.0,82313.0,0.12700903]
["bitfinex","BTCUSD",1743371697379,18.53583197,82314.0,82313.0,0.15185793]
["bitfinex","BTCUSD",1743371697585,18.53583197,82314.0,82313.0,0.39483193]
["bitfinex","BTCUSD",1743371698754,18.53583197,82314.0,82313.0,0.38213103]
["bitfinex","BTCUSD",1743371699365,18.55839748,82314.0,82313.0,0.38213103]
["bitfinex","BTCUSD",1743371699935,18.55839748,82314.0,82313.0,0.38313103]
["bitfinex","BTCUSD",1743371700701,18.55839748,82314.0,82313.0,0.78163402]
["bitfinex","BTCUSD",1743371701094,18.55839748,82314.0,82313.0,0.78263402]
["bitfinex","BTCUSD",1743371701478,18.55839748,82314.0,82313.0,0.90291885]
["bitfinex","BTCUSD",1743371701919,18.55839748,82314.0,82313.0,0.90191885]
["bitfinex","BTCUSD",1743371702135,18.53583197,82314.0,82313.0,0.90191885]
["bitfinex","BTCUSD",1743371702352,18.53583197,82314.0,82313.0,0.90491885]
["bitfinex","BTCUSD",1743371702515,18.53583197,82314.0,82313.0,0.90791885]
["bitfinex","BTCUSD",1743371704481,18.53575659,82314.0,82313.0,0.90791885]
["bitfinex","BTCUSD",1743371712204,18.53575659,82314.0,82313.0,0.91291885]
["bitfinex","BTCUSD",1743371715831,18.53575659,82314.0,82313.0,0.93791885]
["bitfinex","BTCUSD",1743371715980,18.540312,82314.0,82313.0,0.93791885]
["bitfinex","BTCUSD",1743371717830,18.540312,82314.0,82313.0,1.62221885]
["bitfinex","BTCUSD",1743371719662,17.989147,82314.0,82313.0,1.62221885]
["bitfinex","BTCUSD",1743371719820,17.989147,82314.0,82313.0,1.61521885]
["bitfinex","BTCUSD",1743371720021,17.989147,82314.0,82313.0,1.62121885]
["bitfinex","BTCUSD",1743371720246,17.989147,82314.0,82313.0,1.62621885]
["bitfinex","BTCUSD",1743371720852,17.60518486,82314.0,82313.0,1.36254154]
["bitfinex","BTCUSD",1743371721313,17.02006386,82314.0,82313.0,1.36254154]
["bitfinex","BTCUSD",1743371721519,15.68417386,82314.0,82313.0,1.36254154]
["bitfinex","BTCUSD",1743371723823,15.68417386,82314.0,82313.0,2.08184154]
["bitfinex","BTCUSD",1743371725247,14.72659786,82314.0,82313.0,2.08184154]
["bitfinex","BTCUSD",1743371725497,14.72659786,82314.0,82313.0,2.07684154]
["bitfinex","BTCUSD",1743371726275,14.72659786,82314.0,82313.0,2.08284154]
["bitfinex","BTCUSD",1743371726480,14.72659786,82314.0,82313.0,2.07684154]
["bitfinex","BTCUSD",1743371726757,14.72659786,82314.0,82313.0,2.07084154]
["bitfinex","BTCUSD",1743371726954,14.72659786,82314.0,82313.0,2.07684154]
["bitfinex","BTCUSD",1743371728554,14.72659786,82314.0,82313.0,2.08284154]
["bitfinex","BTCUSD",1743371729515,14.30729786,82314.0,82313.0,1.66354154]
["bitfinex","BTCUSD",1743371731719,13.69087388,82314.0,82313.0,1.65154154]
["bitfinex","BTCUSD",1743371731945,13.66946099,82314.0,82313.0,1.65754154]
["bitfinex","BTCUSD",1743371732167,13.65568589,82314.0,82313.0,1.66354154]
["bitfinex","BTCUSD",1743371734020,12.19255289,82314.0,82313.0,1.66354154]
["bitfinex","BTCUSD",1743371734231,10.22107986,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371734462,10.17323129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371734777,10.12323129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371735111,10.12323129,82314.0,82313.0,1.78574154]
["bitfinex","BTCUSD",1743371735348,10.12323129,82314.0,82313.0,1.77974154]
["bitfinex","BTCUSD",1743371735672,10.12323129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371736024,10.12323129,82314.0,82313.0,1.78574154]
["bitfinex","BTCUSD",1743371736525,10.12323129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371738265,9.70393129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371741439,9.70393129,82314.0,82313.0,1.77974154]
["bitfinex","BTCUSD",1743371741638,9.70393129,82314.0,82313.0,1.78574154]
["bitfinex","BTCUSD",1743371741866,9.70393129,82314.0,82313.0,1.79174154]
["bitfinex","BTCUSD",1743371742241,9.70393129,82314.0,82313.0,2.37014154]
["bitfinex","BTCUSD",1743371744233,9.28463129,82314.0,82313.0,2.37014154]
["bitfinex","BTCUSD",1743371745384,9.28463129,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371745598,8.56168935,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371748475,8.55560341,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371748880,8.54951747,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371749286,8.54343159,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371749780,8.53734571,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371750207,8.53125983,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371750602,8.52517395,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371750922,8.51908807,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371751339,8.51300219,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371751698,8.50691631,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371752096,8.50083043,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371752502,8.49474455,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371754522,8.50023458,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371755501,8.47643786,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371755739,8.44396799,82314.0,82313.0,2.40665554]
["bitfinex","BTCUSD",1743371755910,8.01858211,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371756363,8.01249623,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371756822,8.00641054,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371757105,8.00032485,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371757555,7.99423916,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371758032,7.98815347,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371758254,7.98206778,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371758676,7.97598209,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371759104,7.9698964,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371759497,7.96381071,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371759822,7.95772502,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371760143,7.95163933,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371760655,7.94555364,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371761002,7.93946795,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371761343,7.93338226,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371764984,7.92729657,82314.0,82313.0,2.86390521]
["bitfinex","BTCUSD",1743371768439,7.92121088,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371770495,6.89323088,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371771014,6.33817688,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371771649,5.38960805,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371772798,5.267896,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371773005,5.244996,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371773254,5.234516,82314.0,82313.0,2.88890521]
["bitfinex","BTCUSD",1743371773452,5.234516,82314.0,82313.0,2.20460521]
["bitfinex","BTCUSD",1743371774782,5.213116,82314.0,82313.0,2.20460521]
["bitfinex","BTCUSD",1743371775548,5.189116,82314.0,82313.0,2.20460521]
["bitfinex","BTCUSD",1743371775762,5.158116,82314.0,82313.0,2.20460521]
["bitfinex","BTCUSD",1743371778544,5.158116,82314.0,82313.0,2.17960521]
["bitfinex","BTCUSD",1743371779633,5.036716,82314.0,82313.0,2.17960521]
["bitfinex","BTCUSD",1743371779848,0.556266,82314.0,82313.0,2.27769554]
["bitfinex","BTCUSD",1743371780328,0.55077597,82314.0,82313.0,2.27769554]
["bitfinex","BTCUSD",1743371782728,0.63227597,82314.0,82313.0,1.19680786]
["bitfinex","BTCUSD",1743371782877,0.63227597,82314.0,82313.0,1.32184786]
["bitfinex","BTCUSD",1743371783082,0.63774309,82314.0,82313.0,1.62684786]
["bitfinex","BTCUSD",1743371783304,0.63537544,82314.0,82313.0,1.64138871]
["bitfinex","BTCUSD",1743371783501,0.63773439,82314.0,82313.0,1.34738871]
["bitfinex","BTCUSD",1743371783712,0.63773439,82314.0,82313.0,1.19080786]
["bitfinex","BTCUSD",1743371783913,0.63773439,82314.0,82313.0,1.63284786]
["bitfinex","BTCUSD",1743371784688,0.63773439,82314.0,82313.0,1.62684786]
["bitfinex","BTCUSD",1743371785050,0.63773439,82314.0,82313.0,1.64738871]
["bitfinex","BTCUSD",1743371785558,0.63773439,82314.0,82313.0,1.48634871]
["bitfinex","BTCUSD",1743371785760,0.63773439,82314.0,82313.0,1.60284786]
["bitfinex","BTCUSD",1743371785934,0.63773439,82314.0,82313.0,1.48256303]
["bitfinex","BTCUSD",1743371786136,0.63773439,82314.0,82313.0,1.52210388]
["bitfinex","BTCUSD",1743371786346,0.63773439,82314.0,82313.0,1.50756303]
["bitfinex","BTCUSD",1743371786556,0.63773439,82314.0,82313.0,1.48558988]
["bitfinex","BTCUSD",1743371787362,0.63773439,82314.0,82313.0,1.47958988]
["bitfinex","BTCUSD",1743371787631,0.63773439,82314.0,82313.0,1.48558988]
["bitfinex","BTCUSD",1743371788021,0.63773439,82314.0,82313.0,1.5822391]
["bitfinex","BTCUSD",1743371788242,0.63773439,82314.0,82313.0,1.1629391]
["bitfinex","BTCUSD",1743371788471,0.63773439,82314.0,82313.0,1.1569391]
["bitfinex","BTCUSD",1743371788714,0.63773439,82314.0,82313.0,1.1629391]
["bitfinex","BTCUSD",1743371789589,0.63773439,82314.0,82313.0,1.1569391]
["bitfinex","BTCUSD",1743371790385,0.63773439,82314.0,82313.0,1.1629391]
["bitfinex","BTCUSD",1743371791576,0.63773439,82314.0,82313.0,1.1379391]
["bitfinex","BTCUSD",1743371792318,0.63773439,82314.0,82313.0,0.76628988]
["bitfinex","BTCUSD",1743371792737,0.36869291,82314.0,82313.0,0.76628988]
["bitfinex","BTCUSD",1743371793124,0.36869291,82314.0,82313.0,0.60524988]
["bitfinex","BTCUSD",1743371793318,0.36869291,82314.0,82313.0,0.74128988]
["bitfinex","BTCUSD",1743371794496,0.36869291,82314.0,82313.0,0.01230903]
["bitfinex","BTCUSD",1743371794702,0.36869291,82314.0,82313.0,0.15002903]
["bitfinex","BTCUSD",1743371794915,0.36869291,82314.0,82313.0,0.01230903]
["bitfinex","BTCUSD",1743371795170,0.36869291,82314.0,82313.0,0.15034903]
["bitfinex","BTCUSD",1743371795662,0.36869291,82314.0,82313.0,0.13834903]
["bitfinex","BTCUSD",1743371795863,0.36869291,82314.0,82313.0,0.15034903]
["bitfinex","BTCUSD",1743371796064,0.36869291,82314.0,82313.0,0.14434903]
["bitfinex","BTCUSD",1743371796272,0.36869291,82314.0,82313.0,0.13834903]
["bitfinex","BTCUSD",1743371796478,0.36869291,82314.0,82313.0,0.14234903]
["bitfinex","BTCUSD",1743371796685,0.36869291,82314.0,82313.0,0.14734903]
["bitfinex","BTCUSD",1743371799226,0.36869291,82314.0,82313.0,0.13834903]
["bitfinex","BTCUSD",1743371799441,0.36869291,82314.0,82313.0,0.14734903]
["bitfinex","BTCUSD",1743371799823,0.36869291,82314.0,82313.0,0.14234903]
["bitfinex","BTCUSD",1743371800228,0.36869291,82314.0,82313.0,0.14734903]
["bitfinex","BTCUSD",1743371800643,0.36869291,82314.0,82313.0,0.14334903]
["bitfinex","BTCUSD",1743371801207,0.36869291,82314.0,82313.0,0.14734903]
["bitfinex","BTCUSD",1743371804836,0.36869291,82314.0,82313.0,0.14710903]
["bitfinex","BTCUSD",1743371811043,0.39117912,82314.0,82313.0,0.14710903]
["bitfinex","BTCUSD",1743371814164,0.40243585,82314.0,82313.0,0.14710903]
["bitfinex","BTCUSD",1743371814609,0.40378529,82314.0,82313.0,0.14710903]
["bitfinex","BTCUSD",1743371815717,0.39252856,82314.0,82313.0,0.14710903]
["bitfinex","BTCUSD",1743371816030,0.39252856,82314.0,82313.0,0.14730903]
["bitfinex","BTCUSD",1743371817647,0.31102856,82314.0,82313.0,0.14730903]
["bitfinex","BTCUSD",1743371826512,0.31381612,82314.0,82313.0,0.14730903]
["bitfinex","BTCUSD",1743371826844,0.32509585,82314.0,82313.0,0.14730903]
["bitfinex","BTCUSD",1743371828445,0.32509585,82314.0,82313.0,0.00930903]
["bitfinex","BTCUSD",1743371828774,0.32509585,82314.0,82313.0,0.14698903]
["bitfinex","BTCUSD",1743371829968,0.32509585,82314.0,82313.0,0.00930903]
["bitfinex","BTCUSD",1743371830147,0.32509585,82314.0,82313.0,0.14706903]
["bitfinex","BTCUSD",1743371830387,0.62766013,82314.0,82313.0,0.00930903]
["bitfinex","BTCUSD",1743371830602,0.58021585,82314.0,82313.0,0.14702903]
["bitfinex","BTCUSD",1743371831697,0.61630953,82314.0,82313.0,0.14702903]
["bitfinex","BTCUSD",1743371832490,0.69880953,82314.0,82313.0,0.14702903]
["bitfinex","BTCUSD",1743371832694,0.69880953,82314.0,82313.0,0.14202903]
["bitfinex","BTCUSD",1743371833764,0.69880953,82314.0,82313.0,0.13802903]
["bitfinex","BTCUSD",1743371833998,0.69880953,82314.0,82313.0,0.14102903]
["bitfinex","BTCUSD",1743371834178,0.69880953,82314.0,82313.0,0.14302903]
["bitfinex","BTCUSD",1743371835403,0.69880953,82314.0,82313.0,0.00530903]
["bitfinex","BTCUSD",1743371836569,0.74660953,82314.0,82313.0,0.00530903]
["bitfinex","BTCUSD",1743371836776,1.08643516,82314.0,82313.0,0.00530903]
["bitfinex","BTCUSD",1743371837365,1.08643516,82314.0,82313.0,0.00330903]
["bitfinex","BTCUSD",1743371837568,1.08643516,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371838003,1.08643516,82314.0,82313.0,0.00230903]
["bitfinex","BTCUSD",1743371838391,1.08643516,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371839004,1.12477716,82314.0,82313.0,0.00030903]
["bitfinex","BTCUSD",1743371839639,1.12477716,82314.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371839811,0.679754,82303.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371840016,1.17602163,82303.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371840228,1.18223274,82303.0,82302.0,5e-07]
["bitfinex","BTCUSD",1743371840490,0.09465,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371840660,0.43541994,82301.0,82300.0,1e-07]
["bitfinex","BTCUSD",1743371840885,0.337719,82282.0,82281.0,0.01648]
["bitfinex","BTCUSD",1743371841086,0.34943891,82282.0,82281.0,0.01648]
["bitfinex","BTCUSD",1743371841294,0.39143891,82282.0,82281.0,0.01648]
["bitfinex","BTCUSD",1743371842130,0.39143891,82282.0,82281.0,0.01695203]
["bitfinex","BTCUSD",1743371842333,0.40271864,82282.0,82281.0,0.01695203]
["bitfinex","BTCUSD",1743371842762,0.40271864,82282.0,82281.0,0.01995203]
["bitfinex","BTCUSD",1743371842994,0.42520485,82282.0,82281.0,0.01995203]
["bitfinex","BTCUSD",1743371843194,0.44617225,82282.0,82281.0,0.01995203]
["bitfinex","BTCUSD",1743371843842,0.75045856,82282.0,82281.0,0.02295203]
["bitfinex","BTCUSD",1743371844067,0.79028419,82282.0,82281.0,0.01995203]
["bitfinex","BTCUSD",1743371844599,0.79028419,82282.0,82281.0,0.01795203]
["bitfinex","BTCUSD",1743371844824,0.79028419,82282.0,82281.0,0.01895203]
["bitfinex","BTCUSD",1743371844825,0.79213452,82282.0,82281.0,0.01895203]
["bitfinex","BTCUSD",1743371845280,0.79213452,82282.0,82281.0,0.01695203]
["bitfinex","BTCUSD",1743371846401,0.79513452,82282.0,82281.0,0.01695203]
["bitfinex","BTCUSD",1743371846611,0.8191863,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371847191,0.8231863,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371849772,1.2412863,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371849999,0.9035673,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371850232,0.93938261,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371850682,0.95153561,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371850920,1.19460161,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371851229,1.23307441,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371853058,1.19460161,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371853260,1.22320161,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371858571,1.22353841,82282.0,82281.0,0.01712033]
["bitfinex","BTCUSD",1743371860782,1.22353841,82282.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371860783,0.255268,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371861001,0.26757878,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371861186,0.2735955,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371862094,0.2735955,82266.0,82265.0,0.0051683]
["bitfinex","BTCUSD",1743371862312,0.5735955,82266.0,82265.0,0.0051683]
["bitfinex","BTCUSD",1743371862747,0.64317675,82266.0,82265.0,0.0051683]
["bitfinex","BTCUSD",1743371863583,0.69217675,82266.0,82265.0,0.0051683]
["bitfinex","BTCUSD",1743371863795,0.73200238,82266.0,82265.0,0.0051683]
["bitfinex","BTCUSD",1743371864637,0.73200238,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371864850,0.73300238,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371865503,0.77147518,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371865711,0.77347518,82266.0,82265.0,0.0041683]
["bitfinex","BTCUSD",1743371865941,0.312155,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371866150,0.40339215,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371866370,0.40759335,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371867042,0.46589487,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371867286,0.4387018,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371867474,0.4397018,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371867889,0.4407018,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371870972,0.4791746,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371871227,0.20775885,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371871437,0.18160254,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371872245,0.14312974,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371873291,0.10330411,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371874956,0.10503823,82265.0,82264.0,1e-08]
["bitfinex","BTCUSD",1743371881052,0.10503823,82265.0,82264.0,0.08300001]
["bitfinex","BTCUSD",1743371881254,0.10261029,82265.0,82264.0,0.08300001]
["bitfinex","BTCUSD",1743371883455,0.10261029,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371883637,0.10294689,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371883847,0.06713158,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371884461,0.05497658,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371884913,0.07049844,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371885565,0.05734344,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371885782,0.05634344,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371886434,0.03385723,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371886835,0.02792191,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371887457,0.03385431,82265.0,82264.0,0.12920001]
["bitfinex","BTCUSD",1743371889747,0.01664218,82265.0,82264.0,0.15600401]
["bitfinex","BTCUSD",1743371890349,0.30335477,82295.0,82264.0,0.02680401]
["bitfinex","BTCUSD",1743371890550,0.243063,82283.0,82265.0,0.0462]
["bitfinex","BTCUSD",1743371890804,0.00650487,82276.0,82266.0,0.0903004]
["bitfinex","BTCUSD",1743371891227,0.24958887,82276.0,82266.0,0.0903004]
["bitfinex","BTCUSD",1743371891784,0.26174287,82276.0,82266.0,0.0903004]
["bitfinex","BTCUSD",1743371892191,0.00650487,82276.0,82267.0,0.128]
["bitfinex","BTCUSD",1743371892394,0.00650487,82276.0,82268.0,0.28293044]
["bitfinex","BTCUSD",1743371892596,0.00279178,82277.0,82269.0,0.128]
["bitfinex","BTCUSD",1743371892976,0.00650131,82276.0,82268.0,0.15493044]
["bitfinex","BTCUSD",1743371893355,0.00650131,82276.0,82271.0,0.0807]
["bitfinex","BTCUSD",1743371893788,0.00279178,82277.0,82272.0,0.128]
["bitfinex","BTCUSD",1743371894095,0.00279178,82277.0,82274.0,0.01454085]
["bitfinex","BTCUSD",1743371894295,0.00279178,82277.0,82273.0,0.02829304]
["bitfinex","BTCUSD",1743371894515,0.00279178,82277.0,82276.0,0.128]
["bitfinex","BTCUSD",1743371894929,0.00934208,82277.0,82276.0,0.128]
["bitfinex","BTCUSD",1743371896009,0.00934208,82277.0,82276.0,0.14497146]
["bitfinex","BTCUSD",1743371896216,0.00312838,82277.0,82276.0,0.14254085]
["bitfinex","BTCUSD",1743371897412,0.00312838,82277.0,82276.0,0.14454085]
["bitfinex","BTCUSD",1743371897767,0.00312838,82277.0,82276.0,0.15949494]
["bitfinex","BTCUSD",1743371897999,0.00312838,82277.0,82276.0,0.15749494]
["bitfinex","BTCUSD",1743371898206,0.00312838,82277.0,82276.0,0.16149494]
["bitfinex","BTCUSD",1743371898412,0.00312838,82277.0,82276.0,0.16549494]
["bitfinex","BTCUSD",1743371899911,0.00312838,82277.0,82276.0,0.16301494]
["bitfinex","BTCUSD",1743371901831,0.00312838,82277.0,82276.0,0.30153494]
["bitfinex","BTCUSD",1743371905050,0.00312838,82277.0,82276.0,0.31368894]
["bitfinex","BTCUSD",1743371905899,0.0035548,82280.0,82279.0,0.388228]
["bitfinex","BTCUSD",1743371906101,0.0035548,82280.0,82279.0,0.62341514]
["bitfinex","BTCUSD",1743371906736,0.0035548,82280.0,82279.0,0.64841514]
["bitfinex","BTCUSD",1743371907292,0.00284446,82281.0,82280.0,0.15969385]
["bitfinex","BTCUSD",1743371907500,0.00284446,82281.0,82280.0,0.30740884]
["bitfinex","BTCUSD",1743371907720,0.00284446,82281.0,82280.0,0.30497868]
["bitfinex","BTCUSD",1743371907927,0.00284446,82281.0,82280.0,0.42526351]
["bitfinex","BTCUSD",1743371908806,0.00284446,82281.0,82280.0,0.43726351]
["bitfinex","BTCUSD",1743371909678,0.00400292,82290.0,82283.0,0.285216]
["bitfinex","BTCUSD",1743371909828,0.00400292,82290.0,82283.0,0.84634168]
["bitfinex","BTCUSD",1743371910508,0.00400292,82290.0,82288.0,0.5852]
["bitfinex","BTCUSD",1743371910764,0.00400292,82290.0,82288.0,0.96138044]
["bitfinex","BTCUSD",1743371910976,0.00302184,82307.0,82291.0,0.58519]
["bitfinex","BTCUSD",1743371911191,5.9e-07,82294.0,82293.0,0.59972585]
["bitfinex","BTCUSD",1743371911402,5.9e-07,82294.0,82293.0,0.84631068]
["bitfinex","BTCUSD",1743371911605,0.00302184,82307.0,82296.0,0.585176]
["bitfinex","BTCUSD",1743371911913,0.00302184,82307.0,82296.0,0.84630168]
["bitfinex","BTCUSD",1743371912946,0.00302184,82307.0,82300.0,0.411463]
["bitfinex","BTCUSD",1743371913145,0.00302184,82307.0,82300.0,0.54628868]
["bitfinex","BTCUSD",1743371914252,0.00302184,82307.0,82301.0,0.35669085]
["bitfinex","BTCUSD",1743371914463,0.00302184,82307.0,82301.0,0.70363714]
["bitfinex","BTCUSD",1743371915416,0.00302184,82307.0,82301.0,0.70963714]
["bitfinex","BTCUSD",1743371916955,0.00302184,82307.0,82301.0,0.71563714]
["bitfinex","BTCUSD",1743371917156,0.00302184,82307.0,82301.0,1.13493714]
["bitfinex","BTCUSD",1743371917371,0.02388948,82314.0,82313.0,0.280122]
["bitfinex","BTCUSD",1743371917549,0.02388948,82314.0,82313.0,0.67928768]
["bitfinex","BTCUSD",1743371918331,0.02388948,82314.0,82313.0,0.68428768]
["bitfinex","BTCUSD",1743371918546,0.02388948,82314.0,82313.0,0.69628768]
["bitfinex","BTCUSD",1743371919537,0.02388948,82314.0,82313.0,0.72089765]
["bitfinex","BTCUSD",1743371919742,0.02388948,82314.0,82313.0,0.83595241]
["bitfinex","BTCUSD",1743371919961,0.02388948,82314.0,82313.0,1.13595241]
["bitfinex","BTCUSD",1743371920520,0.02388948,82314.0,82313.0,1.14788923]
["bitfinex","BTCUSD",1743371925230,0.02388948,82314.0,82313.0,1.17177823]
["bitfinex","BTCUSD",1743371927168,0.02388948,82314.0,82313.0,1.16577823]
["bitfinex","BTCUSD",1743371927422,0.02388948,82314.0,82313.0,1.17177823]
["bitfinex","BTCUSD",1743371928023,0.02388948,82314.0,82313.0,1.16577823]
["bitfinex","BTCUSD",1743371928549,0.02388948,82314.0,82313.0,1.17177823]
["bitfinex","BTCUSD",1743371928756,0.02388948,82314.0,82313.0,1.16577823]
["bitfinex","BTCUSD",1743371928977,0.02388948,82314.0,82313.0,1.58507823]
["bitfinex","BTCUSD",1743371929398,0.02388948,82314.0,82313.0,1.59107823]
["bitfinex","BTCUSD",1743371931855,0.02388948,82314.0,82313.0,1.58507823]
["bitfinex","BTCUSD",1743371932061,0.02388948,82314.0,82313.0,1.59124643]
["bitfinex","BTCUSD",1743371932285,0.02388948,82314.0,82313.0,1.62896106]
["bitfinex","BTCUSD",1743371932934,0.02388948,82314.0,82313.0,1.62296106]
["bitfinex","BTCUSD",1743371933086,0.02388948,82314.0,82313.0,1.62896106]
["bitfinex","BTCUSD",1743371936474,0.02388948,82314.0,82313.0,1.62848106]
["bitfinex","BTCUSD",1743371937904,4.8e-07,82314.0,82313.0,1.62848106]
["bitfinex","BTCUSD",1743371938815,4.8e-07,82314.0,82313.0,1.62248106]
["bitfinex","BTCUSD",1743371939027,4.8e-07,82314.0,82313.0,1.61648106]
["bitfinex","BTCUSD",1743371939328,4.8e-07,82314.0,82313.0,1.62848106]
["bitfinex","BTCUSD",1743371939738,4.8e-07,82314.0,82313.0,1.75668106]
["bitfinex","BTCUSD",1743371941192,4.1e-07,82319.0,82318.0,0.597048]
["bitfinex","BTCUSD",1743371941400,0.00245712,82326.0,82322.0,0.4582]
["bitfinex","BTCUSD",1743371941607,0.00245712,82326.0,82322.0,0.76958731]
["bitfinex","BTCUSD",1743371942168,0.00357976,82338.0,82327.0,0.85451985]
["bitfinex","BTCUSD",1743371942329,0.00357976,82338.0,82327.0,1.14983931]
["bitfinex","BTCUSD",1743371942523,0.00072011,82331.0,82330.0,0.33]
["bitfinex","BTCUSD",1743371942724,0.00032447,82335.0,82334.0,0.48338585]
["bitfinex","BTCUSD",1743371942926,0.00032447,82335.0,82334.0,0.64138531]
["bitfinex","BTCUSD",1743371943131,0.00032447,82335.0,82334.0,0.76167014]
["bitfinex","BTCUSD",1743371943772,0.00032447,82335.0,82334.0,0.88987014]
["bitfinex","BTCUSD",1743371945071,0.00066087,82335.0,82334.0,0.88987014]
["bitfinex","BTCUSD",1743371945249,0.00066087,82335.0,82334.0,0.89587014]
["bitfinex","BTCUSD",1743371945490,0.00066087,82335.0,82334.0,0.90187014]
["bitfinex","BTCUSD",1743371946626,0.00066087,82335.0,82334.0,1.32117014]
["bitfinex","BTCUSD",1743371946832,0.00066087,82335.0,82334.0,1.34578888]
["bitfinex","BTCUSD",1743371947068,0.00148767,82338.0,82337.0,0.585049]
["bitfinex","BTCUSD",1743371947293,0.00148767,82338.0,82337.0,1.94706407]
["bitfinex","BTCUSD",1743371947854,0.00148767,82338.0,82337.0,1.95635086]
["bitfinex","BTCUSD",1743371948268,0.00148767,82338.0,82337.0,1.96235086]
["bitfinex","BTCUSD",1743371948469,0.00148767,82338.0,82337.0,1.96835086]
["bitfinex","BTCUSD",1743371949099,0.00148767,82338.0,82337.0,2.00995086]
["bitfinex","BTCUSD",1743371949532,0.00148767,82338.0,82337.0,2.01595086]
["bitfinex","BTCUSD",1743371950016,0.00148767,82338.0,82337.0,2.00995086]
["bitfinex","BTCUSD",1743371950444,6.7e-07,82338.0,82337.0,2.13215086]
["bitfinex","BTCUSD",1743371950852,6.7e-07,82338.0,82337.0,2.13815086]
["bitfinex","BTCUSD",1743371951408,6.7e-07,82338.0,82337.0,2.14415086]
["bitfinex","BTCUSD",1743371952252,9.8e-07,82344.0,82343.0,0.4582]
["bitfinex","BTCUSD",1743371952459,0.00264327,82372.0,82343.0,0.4582]
["bitfinex","BTCUSD",1743371952460,0.00264327,82372.0,82371.0,0.58734385]
["bitfinex","BTCUSD",1743371952669,0.00264327,82372.0,82371.0,1.32768751]
["bitfinex","BTCUSD",1743371952876,0.00311538,82372.0,82371.0,1.36549342]
["bitfinex","BTCUSD",1743371953293,0.00311538,82372.0,82371.0,1.37035842]
["bitfinex","BTCUSD",1743371953706,0.00311538,82372.0,82371.0,1.38768435]
["bitfinex","BTCUSD",1743371953913,0.00311538,82372.0,82371.0,1.91205844]
["bitfinex","BTCUSD",1743371954120,0.00311538,82372.0,82371.0,1.79985844]
["bitfinex","BTCUSD",1743371954325,0.00311538,82372.0,82371.0,1.95200171]
["bitfinex","BTCUSD",1743371955830,0.00311538,82372.0,82371.0,1.95800171]
["bitfinex","BTCUSD",1743371956036,0.00311538,82372.0,82371.0,2.03550171]
["bitfinex","BTCUSD",1743371956443,0.00311538,82372.0,82371.0,2.02350171]
["bitfinex","BTCUSD",1743371956849,0.00311538,82372.0,82371.0,2.02950171]
["bitfinex","BTCUSD",1743371957052,0.00328358,82372.0,82371.0,2.02950171]
["bitfinex","BTCUSD",1743371957455,0.00328358,82372.0,82371.0,2.07530171]
["bitfinex","BTCUSD",1743371958133,0.00328358,82372.0,82371.0,2.08130171]
["bitfinex","BTCUSD",1743371959085,0.00328358,82372.0,82371.0,2.07530171]
["bitfinex","BTCUSD",1743371959288,0.00328358,82372.0,82371.0,2.08130171]
["bitfinex","BTCUSD",1743371959566,0.00328358,82372.0,82371.0,2.07530171]
["bitfinex","BTCUSD",1743371959814,0.00328358,82372.0,82371.0,2.08130171]
["bitfinex","BTCUSD",1743371964245,0.00328358,82372.0,82371.0,2.07530171]
["bitfinex","BTCUSD",1743371964444,0.0035761,82373.0,82372.0,0.35668085]
["bitfinex","BTCUSD",1743371964646,0.00371761,82373.0,82372.0,0.67475051]
["bitfinex","BTCUSD",1743371965106,0.0025646,82377.0,82373.0,0.59947785]
["bitfinex","BTCUSD",1743371965311,0.0025646,82377.0,82373.0,0.79726268]
["bitfinex","BTCUSD",1743371965553,0.0025646,82377.0,82375.0,0.584931]
["bitfinex","BTCUSD",1743371965754,0.0025646,82377.0,82375.0,0.83495554]
["bitfinex","BTCUSD",1743371965968,0.00300627,82382.0,82377.0,0.662425]
["bitfinex","BTCUSD",1743371966139,0.00300627,82382.0,82377.0,0.83494954]
["bitfinex","BTCUSD",1743371966605,0.00300627,82382.0,82377.0,0.79725068]
["bitfinex","BTCUSD",1743371967288,0.00300627,82382.0,82377.0,0.80325068]
["bitfinex","BTCUSD",1743371968228,0.00300627,82382.0,82378.0,0.35667985]
["bitfinex","BTCUSD",1743371968463,0.00300627,82382.0,82378.0,0.57021877]
["bitfinex","BTCUSD",1743371969153,0.00300627,82382.0,82378.0,0.70709877]
["bitfinex","BTCUSD",1743371969867,0.00300627,82382.0,82378.0,0.71309877]
["bitfinex","BTCUSD",1743371970171,0.00300627,82382.0,82378.0,1.13839877]
["bitfinex","BTCUSD",1743371970401,0.00300627,82382.0,82378.0,0.71909877]
["bitfinex","BTCUSD",1743371970628,0.00300627,82382.0,82379.0,0.59945985]
["bitfinex","BTCUSD",1743371970837,0.00300627,82382.0,82379.0,0.91046351]
["bitfinex","BTCUSD",1743371971049,1e-08,82380.0,82379.0,0.91046351]
["bitfinex","BTCUSD",1743371971467,0.00300627,82382.0,82379.0,0.91046351]
["bitfinex","BTCUSD",1743371971468,0.00300627,82382.0,82381.0,0.663212]
["bitfinex","BTCUSD",1743371971604,0.00300627,82382.0,82381.0,0.79803768]
["bitfinex","BTCUSD",1743371971805,0.00337262,82386.0,82382.0,0.35667885]
["bitfinex","BTCUSD",1743371972042,0.00337262,82386.0,82382.0,0.59724851]
["bitfinex","BTCUSD",1743371972777,0.00125427,82390.0,82389.0,0.284887]
["bitfinex","BTCUSD",1743371972984,0.00273552,82392.0,82391.0,0.04454085]
["bitfinex","BTCUSD",1743371973188,0.00273552,82392.0,82391.0,0.5713296]
["bitfinex","BTCUSD",1743371973391,0.00359799,82401.0,82391.0,0.5713296]
["bitfinex","BTCUSD",1743371973392,0.0028746,82402.0,82401.0,0.270715]
["bitfinex","BTCUSD",1743371973528,0.0028746,82402.0,82401.0,1.13231568]
["bitfinex","BTCUSD",1743371973732,0.00301604,82402.0,82401.0,1.13231568]
["bitfinex","BTCUSD",1743371974710,0.00301604,82402.0,82401.0,1.43231568]
["bitfinex","BTCUSD",1743371974971,0.00301604,82402.0,82401.0,1.52356619]
["bitfinex","BTCUSD",1743371975203,0.00301604,82402.0,82401.0,1.52956619]
["bitfinex","BTCUSD",1743371975664,0.19098486,82453.0,82401.0,1.24071619]
["bitfinex","BTCUSD",1743371975876,0.012128,82452.0,82425.0,0.254774]
["bitfinex","BTCUSD",1743371976074,0.02214723,82452.0,82426.0,0.0752212]
["bitfinex","BTCUSD",1743371976221,0.26471423,82452.0,82426.0,0.4545402]
["bitfinex","BTCUSD",1743371976441,0.26228629,82452.0,82426.0,0.4545402]
["bitfinex","BTCUSD",1743371976652,0.00242794,82451.0,82426.0,0.4545402]
["bitfinex","BTCUSD",1743371976856,0.26697599,82450.0,82427.0,0.04506363]
["bitfinex","BTCUSD",1743371977304,0.02440499,82450.0,82427.0,0.28770163]
["bitfinex","BTCUSD",1743371977531,0.02683293,82450.0,82427.0,0.28770163]
["bitfinex","BTCUSD",1743371977971,0.012128,82448.0,82427.0,0.04506363]
["bitfinex","BTCUSD",1743371978175,0.01455694,82447.0,82428.0,0.02934408]
["bitfinex","BTCUSD",1743371978414,0.242588,82444.0,82426.0,0.13668]
["bitfinex","BTCUSD",1743371978633,0.254717,82444.0,82426.0,0.13668]
["bitfinex","BTCUSD",1743371978838,0.0457,82443.0,82426.0,0.13668]
["bitfinex","BTCUSD",1743371979077,0.0457,82443.0,82429.0,0.254763]
["bitfinex","BTCUSD",1743371979244,0.0457,82443.0,82430.0,0.06607783]
["bitfinex","BTCUSD",1743371980580,0.0457,82443.0,82430.0,0.07820883]
["bitfinex","BTCUSD",1743371980754,0.0457,82443.0,82431.0,0.00242602]
["bitfinex","BTCUSD",1743371981168,0.0457,82443.0,82430.0,0.07820883]
["bitfinex","BTCUSD",1743371982002,0.0457,82443.0,82431.0,0.242627]
["bitfinex","BTCUSD",1743371982205,0.0457,82443.0,82432.0,0.04847778]
["bitfinex","BTCUSD",1743371982405,0.0457,82443.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743371982603,0.0457,82443.0,82432.0,0.06060878]
["bitfinex","BTCUSD",1743371983383,0.0457,82443.0,82432.0,0.06260878]
["bitfinex","BTCUSD",1743371984006,0.0457,82443.0,82432.0,0.30523278]
["bitfinex","BTCUSD",1743371984213,0.0457,82443.0,82433.0,0.06503336]
["bitfinex","BTCUSD",1743371985403,0.0457,82443.0,82432.0,0.002]
["bitfinex","BTCUSD",1743371985820,0.0457,82443.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743371986524,0.0457,82443.0,82433.0,0.002]
["bitfinex","BTCUSD",1743371986918,0.0457,82443.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743371987120,0.0457,82443.0,82433.0,0.003]
["bitfinex","BTCUSD",1743371987327,0.0457,82443.0,82434.0,0.03780498]
["bitfinex","BTCUSD",1743371987551,0.0457,82443.0,82433.0,0.003]
["bitfinex","BTCUSD",1743371987751,0.0457,82443.0,82429.0,0.12028483]
["bitfinex","BTCUSD",1743371987945,0.0457,82443.0,82433.0,0.002]
["bitfinex","BTCUSD",1743371989257,0.0457,82443.0,82429.0,0.12028483]
["bitfinex","BTCUSD",1743371989462,0.0457,82443.0,82434.0,0.002]
["bitfinex","BTCUSD",1743371989640,0.0457,82443.0,82435.0,0.01344158]
["bitfinex","BTCUSD",1743371990866,0.0457,82443.0,82435.0,0.01644158]
["bitfinex","BTCUSD",1743371991754,0.242605,82439.0,82435.0,0.13944]
["bitfinex","BTCUSD",1743371991956,0.06235794,82438.0,82435.0,0.003]
["bitfinex","BTCUSD",1743371992163,0.01213,82436.0,82435.0,0.003]
["bitfinex","BTCUSD",1743371992365,0.302542,82436.0,82435.0,0.005]
["bitfinex","BTCUSD",1743371992501,0.32713525,82436.0,82435.0,0.003]
["bitfinex","BTCUSD",1743371992962,0.32713525,82436.0,82435.0,0.006]
["bitfinex","BTCUSD",1743371993146,0.32713525,82436.0,82435.0,0.003]
["bitfinex","BTCUSD",1743371993583,0.32713525,82436.0,82435.0,0.006]
["bitfinex","BTCUSD",1743371993710,0.32713525,82436.0,82435.0,0.003]
["bitfinex","BTCUSD",1743371994068,0.254748,82434.0,82433.0,0.0003358]
["bitfinex","BTCUSD",1743371994877,0.25632095,82434.0,82433.0,0.0003358]
["bitfinex","BTCUSD",1743371995640,0.26274615,82434.0,82433.0,0.0033358]
["bitfinex","BTCUSD",1743371996737,0.26274615,82434.0,82433.0,0.0073358]
["bitfinex","BTCUSD",1743371996920,0.26274615,82434.0,82433.0,0.0043358]
["bitfinex","BTCUSD",1743371997236,0.26274615,82434.0,82433.0,0.0003358]
["bitfinex","BTCUSD",1743371997457,0.26274615,82434.0,82433.0,0.0073358]
["bitfinex","BTCUSD",1743371997682,0.31104615,82434.0,82433.0,0.0073358]
["bitfinex","BTCUSD",1743371998619,0.31104615,82434.0,82433.0,0.0043358]
["bitfinex","BTCUSD",1743371998857,0.39555819,82434.0,82433.0,0.0063358]
["bitfinex","BTCUSD",1743371999490,0.39555819,82434.0,82433.0,0.0023358]
["bitfinex","BTCUSD",1743371999691,0.39555819,82434.0,82433.0,0.0003358]
["bitfinex","BTCUSD",1743371999923,0.31104615,82434.0,82433.0,0.0033358]
["bitfinex","BTCUSD",1743372000166,0.32304104,82434.0,82433.0,0.0048258]
["bitfinex","BTCUSD",1743372000419,0.266291,82420.0,82419.0,0.13624]
["bitfinex","BTCUSD",1743372000639,0.012135,82404.0,82389.0,0.036489]
["bitfinex","BTCUSD",1743372000879,0.24274,82393.0,82380.0,0.0828]
["bitfinex","BTCUSD",1743372001115,0.012135,82406.0,82389.0,0.13756]
["bitfinex","BTCUSD",1743372001339,0.012136,82395.0,82379.0,0.10941544]
["bitfinex","BTCUSD",1743372001555,0.012138,82382.0,82380.0,0.13852]
["bitfinex","BTCUSD",1743372001809,0.01456594,82381.0,82380.0,0.13852]
["bitfinex","BTCUSD",1743372002042,0.254915,82380.0,82379.0,0.10955688]
["bitfinex","BTCUSD",1743372002742,0.012138,82381.0,82379.0,0.00014144]
["bitfinex","BTCUSD",1743372002962,0.254915,82380.0,82379.0,0.00014144]
["bitfinex","BTCUSD",1743372003882,0.254894,82387.0,82379.0,0.01713073]
["bitfinex","BTCUSD",1743372004093,0.18350666,82400.0,82380.0,0.1404]
["bitfinex","BTCUSD",1743372004339,0.02429457,82401.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743372004555,0.13520666,82420.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743372004556,0.012133,82414.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743372004787,0.242671,82416.0,82391.0,0.254881]
["bitfinex","BTCUSD",1743372005006,0.254807,82415.0,82392.0,0.13482568]
["bitfinex","BTCUSD",1743372005226,0.242681,82413.0,82393.0,0.04139907]
["bitfinex","BTCUSD",1743372005462,0.00242794,82412.0,82393.0,0.04139907]
["bitfinex","BTCUSD",1743372005695,0.012133,82416.0,82393.0,0.04139907]
["bitfinex","BTCUSD",1743372005696,0.242655,82422.0,82393.0,0.05353507]
["bitfinex","BTCUSD",1743372005896,0.242655,82422.0,82394.0,0.242736]
["bitfinex","BTCUSD",1743372006038,0.242655,82422.0,82395.0,0.06981107]
["bitfinex","BTCUSD",1743372006272,0.13520666,82420.0,82398.0,0.09734085]
["bitfinex","BTCUSD",1743372006482,0.242637,82428.0,82403.0,0.242708]
["bitfinex","BTCUSD",1743372006844,0.37783766,82430.0,82404.0,0.07735377]
["bitfinex","BTCUSD",1743372006845,0.012131,82429.0,82404.0,0.07735377]
["bitfinex","BTCUSD",1743372007069,0.012131,82427.0,82404.0,0.07735377]
["bitfinex","BTCUSD",1743372007290,0.012132,82426.0,82404.0,0.07735377]
["bitfinex","BTCUSD",1743372007487,0.13520666,82430.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743372007758,0.242638,82427.0,82405.0,0.12028483]
["bitfinex","BTCUSD",1743372007952,0.012133,82419.0,82399.0,0.3]
["bitfinex","BTCUSD",1743372008204,0.13520666,82420.0,82399.0,0.3]
["bitfinex","BTCUSD",1743372008421,0.13520666,82420.0,82399.0,0.312136]
["bitfinex","BTCUSD",1743372008652,0.04021167,82419.0,82399.0,0.3]
["bitfinex","BTCUSD",1743372008856,0.14734066,82410.0,82398.0,0.0828]
["bitfinex","BTCUSD",1743372009075,0.242703,82406.0,82405.0,0.002]
["bitfinex","BTCUSD",1743372009279,0.012134,82409.0,82405.0,0.002]
["bitfinex","BTCUSD",1743372009903,0.254825,82410.0,82405.0,0.002]
["bitfinex","BTCUSD",1743372009904,0.02386196,82410.0,82405.0,0.002]
["bitfinex","BTCUSD",1743372010336,0.02386196,82410.0,82400.0,0.14168]
["bitfinex","BTCUSD",1743372010541,0.012134,82408.0,82400.0,0.14168]
["bitfinex","BTCUSD",1743372010880,0.012135,82401.0,82400.0,0.14168]
["bitfinex","BTCUSD",1743372011048,0.25485,82401.0,82400.0,0.14168]
["bitfinex","BTCUSD",1743372011902,0.25485,82401.0,82382.0,0.0828]
["bitfinex","BTCUSD",1743372011903,0.012136,82393.0,82382.0,0.0828]
["bitfinex","BTCUSD",1743372012118,0.012136,82393.0,82383.0,0.14196]
["bitfinex","BTCUSD",1743372012553,0.242765,82384.0,82382.0,0.00014144]
["bitfinex","BTCUSD",1743372012764,0.012138,82383.0,82382.0,0.00014144]
["bitfinex","BTCUSD",1743372012975,0.01456594,82383.0,82382.0,0.00014144]
["bitfinex","BTCUSD",1743372013190,0.01456594,82383.0,82382.0,0.00614144]
["bitfinex","BTCUSD",1743372013408,0.01456594,82383.0,82371.0,0.0043362]
["bitfinex","BTCUSD",1743372013409,0.25494,82372.0,82371.0,0.0043362]
["bitfinex","BTCUSD",1743372015086,0.25494,82372.0,82371.0,0.0063362]
["bitfinex","BTCUSD",1743372015382,0.27732084,82372.0,82371.0,0.0073362]
["bitfinex","BTCUSD",1743372015606,0.27732084,82372.0,82371.0,0.0844362]
["bitfinex","BTCUSD",1743372015607,0.02238084,82372.0,82371.0,0.0844362]
["bitfinex","BTCUSD",1743372015849,0.02238084,82372.0,82371.0,0.555628]
["bitfinex","BTCUSD",1743372016266,0.02238084,82372.0,82371.0,0.567768]
["bitfinex","BTCUSD",1743372016680,0.254857,82399.0,82373.0,0.01454085]
["bitfinex","BTCUSD",1743372016884,0.254857,82399.0,82375.0,0.01454085]
["bitfinex","BTCUSD",1743372017100,0.012136,82396.0,82376.0,0.12028483]
["bitfinex","BTCUSD",1743372017305,0.01227636,82400.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743372017306,0.00014136,82400.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743372017516,0.00014136,82400.0,82383.0,0.22026]
["bitfinex","BTCUSD",1743372017917,0.00014136,82400.0,82383.0,0.21926]
["bitfinex","BTCUSD",1743372018156,0.00014136,82400.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743372018358,0.00014136,82400.0,82389.0,0.0473]
["bitfinex","BTCUSD",1743372018558,0.01227636,82400.0,82383.0,0.21926]
["bitfinex","BTCUSD",1743372018706,0.254866,82396.0,82384.0,0.051926]
["bitfinex","BTCUSD",1743372018910,0.012136,82396.0,82383.0,0.0761]
["bitfinex","BTCUSD",1743372019131,0.012136,82393.0,82384.0,0.14316]
["bitfinex","BTCUSD",1743372019333,0.242738,82394.0,82384.0,0.14316]
["bitfinex","BTCUSD",1743372019532,0.012138,82385.0,82371.0,0.04070232]
["bitfinex","BTCUSD",1743372019882,0.012138,82385.0,82371.0,0.0043362]
["bitfinex","BTCUSD",1743372019883,0.01214,82372.0,82371.0,0.0043362]
["bitfinex","BTCUSD",1743372020097,0.01456794,82372.0,82371.0,0.0043362]
["bitfinex","BTCUSD",1743372020949,0.01456794,82372.0,82371.0,0.0103362]
["bitfinex","BTCUSD",1743372021392,0.012142,82354.0,82352.0,0.14328]
["bitfinex","BTCUSD",1743372021570,0.242853,82355.0,82352.0,0.14328]
["bitfinex","BTCUSD",1743372021783,0.254995,82355.0,82352.0,0.14328]
["bitfinex","BTCUSD",1743372021944,0.012142,82352.0,82350.0,0.00080791]
["bitfinex","BTCUSD",1743372022358,0.255005,82351.0,82350.0,0.00080791]
["bitfinex","BTCUSD",1743372023167,0.255005,82351.0,82350.0,0.00580791]
["bitfinex","BTCUSD",1743372023612,0.26619827,82351.0,82350.0,0.00580791]
["bitfinex","BTCUSD",1743372023995,0.56619827,82351.0,82350.0,0.00580791]
["bitfinex","BTCUSD",1743372024403,0.56619827,82351.0,82350.0,0.00080791]
["bitfinex","BTCUSD",1743372024608,0.65909028,82351.0,82350.0,0.00280791]
["bitfinex","BTCUSD",1743372024823,0.84266312,82351.0,82350.0,0.00380791]
["bitfinex","BTCUSD",1743372025031,0.86220397,82351.0,82350.0,0.00080791]
["bitfinex","BTCUSD",1743372025251,0.555033,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743372025484,0.5897503,82342.0,82341.0,0.00414151]
["bitfinex","BTCUSD",1743372025696,0.62542437,82342.0,82341.0,0.00414151]
["bitfinex","BTCUSD",1743372025891,0.71957188,82342.0,82341.0,0.00414151]
["bitfinex","BTCUSD",1743372026140,0.71957188,82342.0,82319.0,0.10941544]
["bitfinex","BTCUSD",1743372026141,0.255101,82320.0,82319.0,0.10941544]
["bitfinex","BTCUSD",1743372026300,0.5898183,82320.0,82319.0,0.10955702]
["bitfinex","BTCUSD",1743372026855,0.5898183,82320.0,82319.0,0.00014158]
["bitfinex","BTCUSD",1743372026997,0.69515908,82320.0,82319.0,0.00014158]
["bitfinex","BTCUSD",1743372027218,0.81544391,82320.0,82319.0,0.00014158]
["bitfinex","BTCUSD",1743372027623,0.81544391,82320.0,82319.0,0.00214158]
["bitfinex","BTCUSD",1743372027895,0.82044391,82320.0,82319.0,5.8e-07]
["bitfinex","BTCUSD",1743372028106,0.89232131,82320.0,82319.0,5.8e-07]
["bitfinex","BTCUSD",1743372028265,0.88038476,82320.0,82319.0,5.8e-07]
["bitfinex","BTCUSD",1743372028467,0.89822133,82320.0,82319.0,0.00100058]
["bitfinex","BTCUSD",1743372028790,0.89822133,82320.0,82319.0,5.8e-07]
["bitfinex","BTCUSD",1743372028990,0.25512,82314.0,82313.0,3.8e-07]
["bitfinex","BTCUSD",1743372029197,0.57466085,82314.0,82313.0,3.8e-07]
["bitfinex","BTCUSD",1743372029397,0.60937815,82314.0,82313.0,3.8e-07]
["bitfinex","BTCUSD",1743372029962,0.017148,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372030167,0.06883409,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372030374,0.48911892,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372030632,0.48669098,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372031121,0.51072082,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372031328,0.35571869,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372031532,0.36371869,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372031705,0.4218934,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372031909,0.40735255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372033369,0.40335255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372033777,0.40535255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372034358,0.40135255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372034811,0.40335255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372035226,0.10335255,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372036927,0.17068792,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372037416,0.16868792,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372037631,0.18322877,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372038101,0.18622877,82312.0,82311.0,3.8e-07]
["bitfinex","BTCUSD",1743372038310,0.555169,82298.0,82296.0,0.0003362]
["bitfinex","BTCUSD",1743372038519,0.555169,82298.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372038520,0.243055,82286.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372038725,0.555219,82282.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372039144,0.555235,82277.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372040172,0.243095,82273.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372040375,0.0347173,82276.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372040376,0.012154,82276.0,82267.0,0.01514582]
["bitfinex","BTCUSD",1743372040549,0.012154,82276.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372040821,0.012154,82274.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372040995,0.012154,82273.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372041412,0.10243444,82277.0,82267.0,0.0003362]
["bitfinex","BTCUSD",1743372041709,0.02902984,82277.0,82268.0,0.1253]
["bitfinex","BTCUSD",1743372043074,0.00014117,82282.0,82268.0,0.1253]
["bitfinex","BTCUSD",1743372043257,0.00256911,82282.0,82268.0,0.1253]
["bitfinex","BTCUSD",1743372043616,0.001,82277.0,82268.0,0.1253]
["bitfinex","BTCUSD",1743372043772,0.001,82277.0,82268.0,0.1313]
["bitfinex","BTCUSD",1743372044397,0.001,82277.0,82268.0,0.1253]
["bitfinex","BTCUSD",1743372044597,0.00014117,82282.0,82268.0,0.1313]
["bitfinex","BTCUSD",1743372044794,0.01472211,82282.0,82268.0,0.1313]
["bitfinex","BTCUSD",1743372044999,0.001,82277.0,82268.0,0.1333]
["bitfinex","BTCUSD",1743372045198,0.2283703,82285.0,82269.0,0.01336362]
["bitfinex","BTCUSD",1743372045421,0.24308,82278.0,82269.0,0.01336362]
["bitfinex","BTCUSD",1743372045626,0.012154,82276.0,82269.0,0.01336362]
["bitfinex","BTCUSD",1743372045876,0.012154,82276.0,82270.0,0.14944]
["bitfinex","BTCUSD",1743372046171,0.243093,82273.0,82271.0,0.1494]
["bitfinex","BTCUSD",1743372046371,0.012154,82272.0,82268.0,0.13177191]
["bitfinex","BTCUSD",1743372046575,0.255255,82271.0,82268.0,0.07607191]
["bitfinex","BTCUSD",1743372046728,0.012155,82269.0,82268.0,0.08207191]
["bitfinex","BTCUSD",1743372046938,0.012155,82269.0,82268.0,0.15587191]
["bitfinex","BTCUSD",1743372047151,0.012155,82269.0,82268.0,0.00647191]
["bitfinex","BTCUSD",1743372047354,0.01458294,82269.0,82268.0,0.00047191]
["bitfinex","BTCUSD",1743372047718,0.04930024,82269.0,82268.0,0.00347191]
["bitfinex","BTCUSD",1743372047926,0.06710627,82269.0,82268.0,0.00347191]
["bitfinex","BTCUSD",1743372049247,0.06467833,82269.0,82268.0,0.00347191]
["bitfinex","BTCUSD",1743372049450,0.06467833,82269.0,82268.0,0.00547191]
["bitfinex","BTCUSD",1743372049660,0.06467833,82269.0,82268.0,0.00247191]
["bitfinex","BTCUSD",1743372049903,0.06467833,82269.0,82268.0,0.00447191]
["bitfinex","BTCUSD",1743372050100,0.02996103,82269.0,82268.0,0.00447191]
["bitfinex","BTCUSD",1743372050727,0.01780603,82269.0,82268.0,0.00447191]
["bitfinex","BTCUSD",1743372050926,0.04015357,82269.0,82268.0,0.00447191]
["bitfinex","BTCUSD",1743372051775,0.01780603,82269.0,82268.0,0.00447191]
["bitfinex","BTCUSD",1743372052714,0.01780603,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372053589,0.26091003,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372053788,0.27306503,82269.0,82268.0,0.15332041]
["bitfinex","BTCUSD",1743372053988,0.29720371,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372054191,0.27939768,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372054892,0.255259,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372056127,0.012155,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372056548,0.255259,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372057116,0.012154,82271.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372057316,0.243094,82273.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372057509,0.243099,82271.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372057811,0.012154,82274.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372058008,0.255244,82275.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372058155,0.255247,82273.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372058353,0.243099,82271.0,82268.0,0.00264041]
["bitfinex","BTCUSD",1743372058583,0.243104,82269.0,82268.0,0.00364041]
["bitfinex","BTCUSD",1743372058781,0.255259,82269.0,82268.0,0.00064041]
["bitfinex","BTCUSD",1743372059074,0.012155,82269.0,82268.0,0.00364041]
["bitfinex","BTCUSD",1743372059295,0.243104,82269.0,82268.0,0.00364041]
["bitfinex","BTCUSD",1743372059468,0.243104,82269.0,82268.0,0.00264041]
["bitfinex","BTCUSD",1743372059878,0.243104,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372060086,0.25433872,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372060285,0.26649372,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372060491,0.25433872,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372061136,0.26649372,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372061337,0.255259,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372064008,0.01123725,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372064177,0.01123725,82269.0,82268.0,0.08684041]
["bitfinex","BTCUSD",1743372064355,0.01123725,82269.0,82268.0,0.09555807]
["bitfinex","BTCUSD",1743372064554,0.01123725,82269.0,82268.0,0.38729594]
["bitfinex","BTCUSD",1743372064755,0.012152,82289.0,82268.0,0.7351049]
["bitfinex","BTCUSD",1743372064935,0.2552,82288.0,82269.0,0.0822]
["bitfinex","BTCUSD",1743372065135,0.243049,82288.0,82270.0,0.0822]
["bitfinex","BTCUSD",1743372065384,0.255201,82288.0,82271.0,0.05988441]
["bitfinex","BTCUSD",1743372065582,0.012489,82285.0,82272.0,0.14796]
["bitfinex","BTCUSD",1743372065811,0.012153,82283.0,82272.0,0.14796]
["bitfinex","BTCUSD",1743372066025,0.243072,82280.0,82272.0,0.14796]
["bitfinex","BTCUSD",1743372066231,0.012153,82281.0,82272.0,0.14796]
["bitfinex","BTCUSD",1743372066431,0.255221,82282.0,82272.0,0.20696543]
["bitfinex","BTCUSD",1743372066547,0.012153,82283.0,82272.0,0.20696543]
["bitfinex","BTCUSD",1743372067672,0.00716983,82282.0,82272.0,0.20696543]
["bitfinex","BTCUSD",1743372068170,0.000337,82285.0,82272.0,0.20696543]
["bitfinex","BTCUSD",1743372068369,0.000337,82285.0,82273.0,0.0822]
["bitfinex","BTCUSD",1743372068609,0.000337,82285.0,82277.0,0.3]
["bitfinex","BTCUSD",1743372068791,0.000337,82285.0,82284.0,0.383613]
["bitfinex","BTCUSD",1743372068991,0.000337,82285.0,82284.0,0.683613]
["bitfinex","BTCUSD",1743372069196,0.0124848,82312.0,82284.0,0.683613]
["bitfinex","BTCUSD",1743372069197,0.0003368,82312.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743372069413,0.0003368,82312.0,82298.0,0.01215]
["bitfinex","BTCUSD",1743372069613,0.0003368,82312.0,82299.0,0.0267052]
["bitfinex","BTCUSD",1743372069996,0.0003368,82312.0,82299.0,0.0388552]
["bitfinex","BTCUSD",1743372070236,0.0003368,82312.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743372070443,0.00047836,82312.0,82299.0,0.0267052]
["bitfinex","BTCUSD",1743372070642,0.00047836,82312.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743372070836,0.00047836,82312.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743372071046,0.00047836,82312.0,82304.0,0.14055]
["bitfinex","BTCUSD",1743372071249,0.00047836,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1743372071407,0.00047836,82312.0,82311.0,0.0822]
["bitfinex","BTCUSD",1743372072280,0.00047836,82312.0,82311.0,0.094349]
["bitfinex","BTCUSD",1743372072463,0.00047836,82312.0,82311.0,0.3313944]
["bitfinex","BTCUSD",1743372072772,0.00047836,82312.0,82311.0,0.33196486]
["bitfinex","BTCUSD",1743372073508,0.00047836,82312.0,82311.0,0.32896486]
["bitfinex","BTCUSD",1743372073682,0.00047836,82312.0,82311.0,0.31681586]
["bitfinex","BTCUSD",1743372073923,0.00047836,82312.0,82311.0,0.22002568]
["bitfinex","BTCUSD",1743372074461,0.00047836,82312.0,82311.0,0.20548483]
["bitfinex","BTCUSD",1743372074641,0.00047836,82312.0,82311.0,0.0852]
["bitfinex","BTCUSD",1743372074847,0.00047836,82312.0,82311.0,0.0882]
["bitfinex","BTCUSD",1743372075048,0.00047836,82312.0,82311.0,0.0852]
["bitfinex","BTCUSD",1743372075260,0.00047836,82312.0,82311.0,0.0872]
["bitfinex","BTCUSD",1743372075463,0.0054019,82312.0,82311.0,0.0932]
["bitfinex","BTCUSD",1743372077293,0.0175499,82312.0,82311.0,0.1592]
["bitfinex","BTCUSD",1743372077444,0.10742039,82312.0,82311.0,0.1592]
["bitfinex","BTCUSD",1743372077657,0.02493318,82312.0,82311.0,0.011]
["bitfinex","BTCUSD",1743372077862,0.02736112,82312.0,82311.0,0.011]
["bitfinex","BTCUSD",1743372078061,0.05229727,82312.0,82311.0,0.006]
["bitfinex","BTCUSD",1743372078292,0.01215,82300.0,82299.0,0.14824]
["bitfinex","BTCUSD",1743372078758,0.255163,82300.0,82299.0,0.14824]
["bitfinex","BTCUSD",1743372078963,0.255187,82292.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372079568,0.243036,82292.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372080186,0.00603618,82292.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372080382,0.01215,82303.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372080588,0.243018,82299.0,82292.0,0.022336]
["bitfinex","BTCUSD",1743372080788,0.243023,82297.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372080969,0.00130742,82296.0,82291.0,0.0752]
["bitfinex","BTCUSD",1743372081167,0.00373536,82296.0,82291.0,0.0802]
["bitfinex","BTCUSD",1743372081436,0.00373536,82296.0,82291.0,0.0852]
["bitfinex","BTCUSD",1743372081631,0.00373536,82296.0,82291.0,0.0802]
["bitfinex","BTCUSD",1743372081862,0.00130742,82296.0,82292.0,0.002]
["bitfinex","BTCUSD",1743372082142,0.00373536,82296.0,82291.0,0.0782]
["bitfinex","BTCUSD",1743372082347,0.243031,82294.0,82292.0,0.14812]
["bitfinex","BTCUSD",1743372082557,0.255185,82293.0,82292.0,0.14812]
["bitfinex","BTCUSD",1743372082759,0.24434578,82293.0,82292.0,0.14812]
["bitfinex","BTCUSD",1743372083576,0.00131178,82293.0,82292.0,0.15112]
["bitfinex","BTCUSD",1743372084044,0.26041097,82315.0,82292.0,0.025632]
["bitfinex","BTCUSD",1743372084262,0.0175499,82312.0,82292.0,0.15108]
["bitfinex","BTCUSD",1743372084469,0.0175499,82312.0,82294.0,0.0787]
["bitfinex","BTCUSD",1743372084470,0.00733352,82311.0,82294.0,0.0787]
["bitfinex","BTCUSD",1743372084688,0.01215,82299.0,82294.0,0.0787]
["bitfinex","BTCUSD",1743372084898,0.012151,82295.0,82292.0,0.14808]
["bitfinex","BTCUSD",1743372085100,0.012151,82295.0,82287.0,0.14864]
["bitfinex","BTCUSD",1743372085101,0.255201,82288.0,82287.0,0.14864]
["bitfinex","BTCUSD",1743372085444,0.243045,82290.0,82287.0,0.14864]
["bitfinex","BTCUSD",1743372085644,0.243048,82288.0,82287.0,0.14864]
["bitfinex","BTCUSD",1743372086416,0.2552,82288.0,82287.0,0.14864]
["bitfinex","BTCUSD",1743372086617,0.2552,82288.0,82287.0,0.15364]
["bitfinex","BTCUSD",1743372087818,0.2552,82288.0,82287.0,0.15864]
["bitfinex","BTCUSD",1743372088016,0.26123317,82288.0,82287.0,0.15864]
["bitfinex","BTCUSD",1743372088665,0.26123317,82288.0,82287.0,0.15832]
["bitfinex","BTCUSD",1743372089860,0.26123317,82288.0,82287.0,0.15332]
["bitfinex","BTCUSD",1743372090013,0.26123317,82288.0,82287.0,0.15432]
["bitfinex","BTCUSD",1743372091151,0.26246854,82288.0,82287.0,0.14932]
["bitfinex","BTCUSD",1743372091442,0.26246854,82288.0,82287.0,0.15032]
["bitfinex","BTCUSD",1743372091622,0.26246854,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1743372100264,0.26246854,82288.0,82287.0,0.0021685]
["bitfinex","BTCUSD",1743372101473,0.34339563,82288.0,82287.0,0.0021685]
["bitfinex","BTCUSD",1743372101678,0.26246854,82288.0,82287.0,0.0021685]
["bitfinex","BTCUSD",1743372104831,0.56246854,82288.0,82287.0,0.0021685]
["bitfinex","BTCUSD",1743372106619,0.56246854,82288.0,82287.0,5e-07]
["bitfinex","BTCUSD",1743372108305,0.56346854,82288.0,82287.0,5e-07]
["bitfinex","BTCUSD",1743372108504,0.6810276,82288.0,82287.0,5e-07]
["bitfinex","BTCUSD",1743372109039,0.255259,82269.0,82268.0,0.0001685]
["bitfinex","BTCUSD",1743372109275,0.26241079,82269.0,82268.0,0.0001685]
["bitfinex","BTCUSD",1743372109848,0.28489123,82269.0,82268.0,0.0001685]
["bitfinex","BTCUSD",1743372110062,0.29613144,82269.0,82268.0,0.0001685]
["bitfinex","BTCUSD",1743372110265,0.31899043,82269.0,82268.0,0.00064041]
["bitfinex","BTCUSD",1743372110469,0.29613144,82269.0,82268.0,0.00064041]
["bitfinex","BTCUSD",1743372111406,0.29613144,82269.0,82268.0,0.00264041]
["bitfinex","BTCUSD",1743372111627,0.29613144,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372112808,0.33208623,82269.0,82268.0,0.00464041]
["bitfinex","BTCUSD",1743372113863,0.33208623,82269.0,82268.0,0.00459675]
["bitfinex","BTCUSD",1743372114422,0.32036342,82269.0,82268.0,0.00459675]
["bitfinex","BTCUSD",1743372115467,0.42775896,82269.0,82268.0,0.00459675]
["bitfinex","BTCUSD",1743372118849,0.32036342,82269.0,82268.0,0.00459675]
["bitfinex","BTCUSD",1743372121934,0.312155,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372122162,0.32669585,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372122378,0.33378584,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372122600,0.45407067,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372122838,0.46338341,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372123266,0.52180336,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372123469,0.55801295,82268.0,82267.0,9.5e-07]
["bitfinex","BTCUSD",1743372123682,0.012155,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372123890,0.07168962,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372124402,0.05525701,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372124904,0.11367696,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372125397,0.07700289,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372125635,0.07457495,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372125815,0.08481516,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372126008,0.09060375,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372126152,0.09460375,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372126355,0.17894907,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372127450,0.21644559,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372129027,0.25235529,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372129617,0.12707046,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372129819,0.11252961,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372130002,0.11495755,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372131449,0.35807355,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372131776,0.35564561,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372131980,0.47063399,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372133088,0.49017484,82265.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372134209,0.255306,82254.0,82253.0,0.0001684]
["bitfinex","BTCUSD",1743372134407,0.26985285,82252.0,82251.0,4e-07]
["bitfinex","BTCUSD",1743372134599,0.29628252,82252.0,82251.0,4e-07]
["bitfinex","BTCUSD",1743372134835,0.27564283,82252.0,82251.0,4e-07]
["bitfinex","BTCUSD",1743372135987,0.33721921,82252.0,82251.0,4e-07]
["bitfinex","BTCUSD",1743372137027,0.35387424,82252.0,82251.0,4e-07]
["bitfinex","BTCUSD",1743372137612,0.35387424,82252.0,82251.0,0.0001689]
["bitfinex","BTCUSD",1743372139848,0.33591857,82252.0,82251.0,0.0001689]
["bitfinex","BTCUSD",1743372140136,0.36078331,82252.0,82251.0,0.0001689]
["bitfinex","BTCUSD",1743372140308,0.47223644,82252.0,82251.0,0.0001689]
["bitfinex","BTCUSD",1743372142840,0.255352,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743372143037,0.26230898,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743372143731,0.26230898,82239.0,82236.0,2e-07]
["bitfinex","BTCUSD",1743372143732,0.012159,82237.0,82236.0,2e-07]
["bitfinex","BTCUSD",1743372143934,0.03170185,82229.0,82228.0,6e-07]
["bitfinex","BTCUSD",1743372144136,0.03412979,82229.0,82228.0,6e-07]
["bitfinex","BTCUSD",1743372144376,0.03412979,82229.0,82204.0,0.0459364]
["bitfinex","BTCUSD",1743372144377,0.017162,82220.0,82217.0,9e-07]
["bitfinex","BTCUSD",1743372144576,0.02670285,82218.0,82217.0,9e-07]
["bitfinex","BTCUSD",1743372144979,0.02913079,82218.0,82217.0,9e-07]
["bitfinex","BTCUSD",1743372145158,0.012163,82215.0,82212.0,1e-07]
["bitfinex","BTCUSD",1743372145394,0.03170385,82213.0,82212.0,1e-07]
["bitfinex","BTCUSD",1743372145754,0.03413179,82213.0,82212.0,1e-07]
["bitfinex","BTCUSD",1743372146185,0.33413179,82213.0,82212.0,1e-07]
["bitfinex","BTCUSD",1743372146398,0.33413179,82213.0,82178.0,0.0764]
["bitfinex","BTCUSD",1743372146399,0.012168,82182.0,82181.0,6.8e-07]
["bitfinex","BTCUSD",1743372146676,0.012168,82182.0,82132.0,0.037175]
["bitfinex","BTCUSD",1743372146677,0.24343,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372146992,0.56113339,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372147215,0.58067424,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372147543,0.62409638,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372147675,0.71674309,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372147888,0.80482438,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372148106,0.70765324,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372148360,0.73143259,82159.0,82158.0,4.2e-07]
["bitfinex","BTCUSD",1743372148572,0.255682,82133.0,82132.0,0.02241319]
["bitfinex","BTCUSD",1743372148772,0.255701,82127.0,82126.0,1.9e-07]
["bitfinex","BTCUSD",1743372149158,0.26116436,82127.0,82126.0,1.9e-07]
["bitfinex","BTCUSD",1743372149770,0.29038453,82127.0,82126.0,1.9e-07]
["bitfinex","BTCUSD",1743372149968,0.29038453,82127.0,82126.0,0.00014136]
["bitfinex","BTCUSD",1743372150174,0.69068855,82127.0,82126.0,3.6e-07]
["bitfinex","BTCUSD",1743372150553,0.69268855,82127.0,82126.0,3.6e-07]
["bitfinex","BTCUSD",1743372150918,0.69268855,82127.0,82101.0,0.01313806]
["bitfinex","BTCUSD",1743372150919,0.255734,82116.0,82115.0,3.6e-07]
["bitfinex","BTCUSD",1743372151037,0.26679949,82116.0,82115.0,3.6e-07]
["bitfinex","BTCUSD",1743372151238,0.2731654,82116.0,82115.0,3.6e-07]
["bitfinex","BTCUSD",1743372151438,0.2731654,82116.0,82101.0,0.01313806]
["bitfinex","BTCUSD",1743372151439,0.3,82111.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372151663,0.02380069,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372151916,0.01162169,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372152118,0.243581,82108.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372152317,0.012179,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372152488,0.012179,82106.0,82105.0,0.15732068]
["bitfinex","BTCUSD",1743372152941,0.25531392,82108.0,82105.0,0.15732068]
["bitfinex","BTCUSD",1743372153172,0.25531392,82108.0,82106.0,0.0801]
["bitfinex","BTCUSD",1743372153173,0.243581,82108.0,82106.0,0.0801]
["bitfinex","BTCUSD",1743372153450,0.243582,82110.0,82107.0,0.0495]
["bitfinex","BTCUSD",1743372153784,0.25576,82108.0,82107.0,0.0495]
["bitfinex","BTCUSD",1743372153981,0.25576,82108.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372153982,0.012179,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372154189,0.02641403,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372154396,0.02398609,82106.0,82105.0,6.8e-07]
["bitfinex","BTCUSD",1743372154746,0.02398609,82106.0,82071.0,0.004]
["bitfinex","BTCUSD",1743372154747,0.255847,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1743372154919,0.26958311,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1743372155119,0.27493538,82080.0,82071.0,0.004]
["bitfinex","BTCUSD",1743372155325,0.01908838,82080.0,82072.0,0.15908]
["bitfinex","BTCUSD",1743372155536,0.03127138,82080.0,82072.0,0.15908]
["bitfinex","BTCUSD",1743372155739,0.03127138,82080.0,82079.0,0.015]
["bitfinex","BTCUSD",1743372155958,0.01908838,82080.0,82079.0,0.015]
["bitfinex","BTCUSD",1743372156152,0.03141242,82080.0,82079.0,0.017]
["bitfinex","BTCUSD",1743372156785,0.03141242,82080.0,82079.0,0.0685]
["bitfinex","BTCUSD",1743372156786,0.00549331,82080.0,82079.0,0.0685]
["bitfinex","BTCUSD",1743372157160,0.00014104,82080.0,82079.0,0.08304085]
["bitfinex","BTCUSD",1743372157362,0.01218,82099.0,82079.0,0.08304085]
["bitfinex","BTCUSD",1743372157363,0.25579,82099.0,82080.0,0.01454085]
["bitfinex","BTCUSD",1743372157527,0.243567,82113.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743372157728,0.00090513,82098.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743372157943,0.012179,82105.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743372158182,0.255769,82105.0,82092.0,0.01454085]
["bitfinex","BTCUSD",1743372158440,0.012181,82092.0,82091.0,0.4296]
["bitfinex","BTCUSD",1743372158795,0.00545263,82092.0,82091.0,0.4296]
["bitfinex","BTCUSD",1743372159018,0.00545263,82092.0,82091.0,0.5892]
["bitfinex","BTCUSD",1743372159152,0.03047928,82092.0,82091.0,0.2892]
["bitfinex","BTCUSD",1743372159580,0.03047928,82092.0,82091.0,0.2922]
["bitfinex","BTCUSD",1743372159786,0.03047928,82092.0,82091.0,0.2892]
["bitfinex","BTCUSD",1743372160229,0.03047928,82092.0,82091.0,0.1296]
["bitfinex","BTCUSD",1743372160384,0.08590621,82092.0,82091.0,0.29192]
["bitfinex","BTCUSD",1743372160589,0.08590621,82092.0,82091.0,0.1326]
["bitfinex","BTCUSD",1743372160788,0.012181,82092.0,82091.0,0.29192]
["bitfinex","BTCUSD",1743372160988,0.01749257,82092.0,82091.0,0.1326]
["bitfinex","BTCUSD",1743372161327,0.01749257,82092.0,82091.0,0.1327689]
["bitfinex","BTCUSD",1743372161538,0.01749257,82092.0,82091.0,0.2952089]
["bitfinex","BTCUSD",1743372161741,0.00531157,82092.0,82091.0,0.32172979]
["bitfinex","BTCUSD",1743372162095,0.012179,82104.0,82091.0,0.2912089]
["bitfinex","BTCUSD",1743372162096,0.243621,82095.0,82091.0,0.2912089]
["bitfinex","BTCUSD",1743372162303,0.012181,82092.0,82091.0,0.1297689]
["bitfinex","BTCUSD",1743372162501,0.012181,82092.0,82091.0,0.2926089]
["bitfinex","BTCUSD",1743372162704,0.012181,82092.0,82091.0,0.2936089]
["bitfinex","BTCUSD",1743372162929,0.012181,82092.0,82091.0,0.2926089]
["bitfinex","BTCUSD",1743372163127,0.012181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372163346,0.012181,82092.0,82091.0,0.0051689]
["bitfinex","BTCUSD",1743372163347,0.01460894,82092.0,82091.0,0.0051689]
["bitfinex","BTCUSD",1743372163535,0.19534457,82094.0,82091.0,0.0051689]
["bitfinex","BTCUSD",1743372163855,0.19534457,82094.0,82091.0,0.0021689]
["bitfinex","BTCUSD",1743372163995,0.012181,82092.0,82091.0,0.0021689]
["bitfinex","BTCUSD",1743372164199,0.012181,82092.0,82091.0,0.0051689]
["bitfinex","BTCUSD",1743372165085,0.012181,82092.0,82091.0,0.0031689]
["bitfinex","BTCUSD",1743372165405,0.012181,82092.0,82091.0,0.1619289]
["bitfinex","BTCUSD",1743372165609,0.08409336,82092.0,82091.0,0.0021689]
["bitfinex","BTCUSD",1743372165801,0.012181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372166210,0.013181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372166407,0.012181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372166631,0.312181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372166922,0.11409336,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372167287,0.01218,82098.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372167487,0.002,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372167696,0.014181,82092.0,82091.0,0.1600889]
["bitfinex","BTCUSD",1743372168412,0.016181,82092.0,82091.0,0.1600889]
["bitfinex","BTCUSD",1743372168607,0.014181,82092.0,82091.0,0.1600889]
["bitfinex","BTCUSD",1743372169010,0.017181,82092.0,82091.0,0.1600889]
["bitfinex","BTCUSD",1743372169219,0.014181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372169415,0.012181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372169657,0.013181,82092.0,82091.0,0.0001689]
["bitfinex","BTCUSD",1743372171433,0.013181,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743372171434,0.0656598,82092.0,82091.0,9e-07]
["bitfinex","BTCUSD",1743372171770,0.255847,82080.0,82071.0,2e-07]
["bitfinex","BTCUSD",1743372171905,0.255872,82072.0,82071.0,2.4e-07]
["bitfinex","BTCUSD",1743372172112,0.255872,82072.0,82041.0,0.0511]
["bitfinex","BTCUSD",1743372172113,0.012188,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743372172317,0.255965,82042.0,82041.0,1e-06]
["bitfinex","BTCUSD",1743372174944,0.256006,82029.0,82022.0,0.0001683]
["bitfinex","BTCUSD",1743372175176,0.256006,82029.0,82028.0,0.00167528]
["bitfinex","BTCUSD",1743372175381,0.012189,82036.0,82028.0,0.00167528]
["bitfinex","BTCUSD",1743372175593,0.01219,82031.0,82028.0,0.00167528]
["bitfinex","BTCUSD",1743372176021,0.01219,82029.0,82028.0,0.00367528]
["bitfinex","BTCUSD",1743372176442,0.243807,82032.0,82028.0,0.00167528]
["bitfinex","BTCUSD",1743372176973,0.243807,82032.0,82029.0,0.15916]
["bitfinex","BTCUSD",1743372177319,0.01219,82030.0,82029.0,0.15916]
["bitfinex","BTCUSD",1743372178618,0.01219,82030.0,82029.0,0.16016]
["bitfinex","BTCUSD",1743372178819,0.01219,82030.0,82029.0,0.15916]
["bitfinex","BTCUSD",1743372179178,0.01219,82030.0,82029.0,0.16016]
["bitfinex","BTCUSD",1743372179577,0.01419,82030.0,82029.0,0.16016]
["bitfinex","BTCUSD",1743372180384,0.002,82030.0,82029.0,0.16016]
["bitfinex","BTCUSD",1743372180769,0.002,82030.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372181210,0.243803,82034.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372181388,0.243758,82049.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372181591,0.243787,82039.0,82030.0,0.0024378]
["bitfinex","BTCUSD",1743372181785,0.92979026,82067.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372181786,0.01219,82034.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372182031,0.243812,82031.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372182292,0.243805,82033.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372182481,0.243805,82033.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372183349,0.012189,82035.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372183561,0.243801,82034.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372183774,0.255991,82034.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372183947,0.01219,82030.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372184513,0.01219,82030.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372184717,0.01219,82030.0,82029.0,0.28666]
["bitfinex","BTCUSD",1743372185899,0.01219,82030.0,82029.0,0.28766]
["bitfinex","BTCUSD",1743372186107,0.01219,82030.0,82029.0,0.2878284]
["bitfinex","BTCUSD",1743372187603,0.01219,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372187834,0.243807,82032.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372188162,0.01219,82030.0,82029.0,0.2878284]
["bitfinex","BTCUSD",1743372188895,0.01219,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372189301,0.255997,82032.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372189453,0.243813,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372190070,0.256003,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372191262,0.258003,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372191462,0.256003,82030.0,82029.0,0.2868284]
["bitfinex","BTCUSD",1743372191972,0.256003,82030.0,82029.0,0.2878284]
["bitfinex","BTCUSD",1743372192207,0.25599,82035.0,82029.0,0.1286684]
["bitfinex","BTCUSD",1743372192374,0.01219,82031.0,82029.0,0.1286684]
["bitfinex","BTCUSD",1743372192578,0.01219,82030.0,82029.0,0.1286684]
["bitfinex","BTCUSD",1743372192914,0.01219,82030.0,82029.0,0.2866684]
["bitfinex","BTCUSD",1743372193898,0.01219,82030.0,82029.0,0.1286684]
["bitfinex","BTCUSD",1743372194095,0.01219,82030.0,82029.0,0.2853884]
["bitfinex","BTCUSD",1743372195134,0.01219,82030.0,82029.0,0.2863884]
["bitfinex","BTCUSD",1743372195471,0.01219,82030.0,82029.0,0.2860684]
["bitfinex","BTCUSD",1743372196348,0.256001,82031.0,82029.0,0.2860684]
["bitfinex","BTCUSD",1743372196552,0.01219,82030.0,82029.0,0.2860684]
["bitfinex","BTCUSD",1743372197761,0.256003,82030.0,82029.0,0.2860684]
["bitfinex","BTCUSD",1743372198894,0.256003,82030.0,82029.0,0.0011684]
["bitfinex","BTCUSD",1743372199100,0.3340212,82030.0,82029.0,0.1583684]
["bitfinex","BTCUSD",1743372199718,0.26719393,82030.0,82029.0,0.1583684]
["bitfinex","BTCUSD",1743372200119,0.26819393,82030.0,82029.0,0.1583684]
["bitfinex","BTCUSD",1743372200686,0.26719393,82030.0,82029.0,0.0001684]
["bitfinex","BTCUSD",1743372200829,0.26919393,82030.0,82029.0,0.0001684]
["bitfinex","BTCUSD",1743372201242,0.26819393,82030.0,82029.0,0.0001684]
["bitfinex","BTCUSD",1743372201401,0.34843122,82030.0,82029.0,0.0001684]
["bitfinex","BTCUSD",1743372201607,0.37083858,82030.0,82029.0,0.0001684]
["bitfinex","BTCUSD",1743372201849,0.01219,82029.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372202661,0.04578829,82029.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372203217,0.01219,82030.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372203417,0.256003,82030.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372203620,0.0902082,82029.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372204066,0.01219,82029.0,82028.0,6.8e-07]
["bitfinex","BTCUSD",1743372204268,0.012191,82021.0,82020.0,5e-07]
["bitfinex","BTCUSD",1743372204471,0.012191,82021.0,82020.0,0.00012792]
["bitfinex","BTCUSD",1743372205123,0.256068,82009.0,82008.0,8.8e-07]
["bitfinex","BTCUSD",1743372205323,0.701494,82009.0,82008.0,9.37e-05]
["bitfinex","BTCUSD",1743372205491,0.72103651,82009.0,82008.0,9.37e-05]
["bitfinex","BTCUSD",1743372205693,0.72103651,82009.0,82008.0,7e-07]
["bitfinex","BTCUSD",1743372206100,0.256093,82001.0,82000.0,1.9741797]
["bitfinex","BTCUSD",1743372208621,0.256093,82001.0,82000.0,1.3728237]
["bitfinex","BTCUSD",1743372208826,0.256093,82001.0,82000.0,1.1300817]
["bitfinex","BTCUSD",1743372209037,0.256106,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372209643,0.27395566,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372209798,0.57395566,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372210263,0.60965077,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372210399,0.7299356,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372211277,0.7319356,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372211680,0.7339356,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372212042,0.75897998,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372212494,0.63869515,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372212898,0.05754477,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372213101,0.05754477,81997.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372213577,0.31365077,81997.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372213985,0.02184966,81997.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372214713,0.004,81997.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372214911,0.243862,82014.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372215122,0.243868,82012.0,81996.0,0.077901]
["bitfinex","BTCUSD",1743372215740,0.005,82034.0,81997.0,0.0493]
["bitfinex","BTCUSD",1743372215741,0.256035,82020.0,81997.0,0.0493]
["bitfinex","BTCUSD",1743372215941,0.012192,82017.0,81997.0,0.0493]
["bitfinex","BTCUSD",1743372216154,0.012192,82018.0,81997.0,0.0493]
["bitfinex","BTCUSD",1743372216439,0.02228111,82016.0,81999.0,0.012195]
["bitfinex","BTCUSD",1743372216631,0.02228111,82016.0,82000.0,0.256096]
["bitfinex","BTCUSD",1743372216814,0.03342249,82016.0,82000.0,0.256096]
["bitfinex","BTCUSD",1743372217018,0.03342249,82016.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372217502,0.04561449,82016.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372217707,0.004,82012.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372217861,0.02228111,82015.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372218810,0.014193,82012.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372219010,0.256062,82011.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372219205,0.243875,82009.0,82004.0,0.15896]
["bitfinex","BTCUSD",1743372219406,0.243882,82007.0,82004.0,0.15896]
["bitfinex","BTCUSD",1743372219615,0.243883,82008.0,82004.0,0.15896]
["bitfinex","BTCUSD",1743372219817,0.243861,82014.0,82004.0,0.15896]
["bitfinex","BTCUSD",1743372220232,0.01114485,82006.0,82004.0,0.15896]
["bitfinex","BTCUSD",1743372220776,0.012194,82004.0,82003.0,0.0779]
["bitfinex","BTCUSD",1743372220973,0.243908,81998.0,81997.0,0.0472]
["bitfinex","BTCUSD",1743372221177,0.256093,82001.0,81997.0,0.0472]
["bitfinex","BTCUSD",1743372221178,0.256093,82001.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372221384,0.243907,81999.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372221589,0.243899,82001.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372222009,0.01114485,82004.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372222354,0.25503685,82004.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372222521,0.02229451,82000.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372223089,0.01114485,81999.0,81997.0,0.20616]
["bitfinex","BTCUSD",1743372223959,0.01114485,81999.0,81998.0,0.0819]
["bitfinex","BTCUSD",1743372224343,0.001,82004.0,81998.0,0.0819]
["bitfinex","BTCUSD",1743372224587,0.001,82004.0,81999.0,0.00243872]
["bitfinex","BTCUSD",1743372224983,0.001,82004.0,81999.0,0.01463372]
["bitfinex","BTCUSD",1743372225187,0.001,82004.0,81999.0,0.00243872]
["bitfinex","BTCUSD",1743372225391,0.001,82004.0,82000.0,0.012195]
["bitfinex","BTCUSD",1743372225649,0.00047857,82020.0,82001.0,0.25853155]
["bitfinex","BTCUSD",1743372225966,0.00047857,82020.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743372226169,0.00047857,82020.0,82006.0,0.00243854]
["bitfinex","BTCUSD",1743372226582,0.00047857,82020.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743372226800,0.00347857,82020.0,82001.0,0.012194]
["bitfinex","BTCUSD",1743372227006,0.00347857,82020.0,82002.0,0.00243854]
["bitfinex","BTCUSD",1743372227205,0.05446903,82020.0,81997.0,0.462264]
["bitfinex","BTCUSD",1743372227557,0.012192,82019.0,82000.0,0.001]
["bitfinex","BTCUSD",1743372227768,0.00147857,82020.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743372227977,0.00147857,82020.0,82003.0,0.00243854]
["bitfinex","BTCUSD",1743372228128,0.00247857,82020.0,82002.0,0.012194]
["bitfinex","BTCUSD",1743372228328,0.00247857,82020.0,82003.0,0.00243854]
["bitfinex","BTCUSD",1743372228853,0.001,82019.0,82003.0,0.25852554]
["bitfinex","BTCUSD",1743372229035,0.00047857,82020.0,82005.0,0.012194]
["bitfinex","BTCUSD",1743372229239,0.00147857,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1743372229467,0.00147857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372229649,0.00047857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372229827,0.00147857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372230499,0.00047857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372230696,0.00147857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372230856,0.00047857,82020.0,82019.0,0.15848]
["bitfinex","BTCUSD",1743372231057,0.00047857,82020.0,82019.0,0.170672]
["bitfinex","BTCUSD",1743372231258,0.00047857,82020.0,82019.0,0.172672]
["bitfinex","BTCUSD",1743372231674,0.00047857,82020.0,82019.0,0.18833675]
["bitfinex","BTCUSD",1743372231879,0.00047857,82020.0,82019.0,0.172672]
["bitfinex","BTCUSD",1743372232501,0.00047857,82020.0,82019.0,0.17511004]
["bitfinex","BTCUSD",1743372232713,0.00047857,82020.0,82019.0,0.172672]
["bitfinex","BTCUSD",1743372233518,0.00047857,82020.0,82019.0,0.16048]
["bitfinex","BTCUSD",1743372233718,0.00047857,82020.0,82019.0,0.172672]
["bitfinex","BTCUSD",1743372235270,0.00047857,82020.0,82019.0,0.94591164]
["bitfinex","BTCUSD",1743372235431,0.00047857,82020.0,82019.0,1.22143848]
["bitfinex","BTCUSD",1743372235632,0.00047857,82020.0,82019.0,1.052552]
["bitfinex","BTCUSD",1743372235947,0.00047857,82020.0,82019.0,1.064738]
["bitfinex","BTCUSD",1743372236313,0.00047857,82020.0,82019.0,1.19956368]
["bitfinex","BTCUSD",1743372237146,0.00047857,82020.0,82019.0,1.19756368]
["bitfinex","BTCUSD",1743372237351,0.00047857,82020.0,82019.0,1.30759479]
["bitfinex","BTCUSD",1743372238177,0.00047857,82020.0,82019.0,1.17276911]
["bitfinex","BTCUSD",1743372238580,0.00047857,82020.0,82019.0,1.0909809]
["bitfinex","BTCUSD",1743372238819,0.00047857,82020.0,82019.0,1.0915409]
["bitfinex","BTCUSD",1743372239902,0.00047857,82020.0,82019.0,0.9333009]
["bitfinex","BTCUSD",1743372240127,0.00047857,82020.0,82019.0,1.0912609]
["bitfinex","BTCUSD",1743372241460,0.243759,82049.0,82027.0,0.256012]
["bitfinex","BTCUSD",1743372241758,0.255955,82046.0,82028.0,0.0512031]
["bitfinex","BTCUSD",1743372241965,0.255955,82046.0,82020.0,0.243842]
["bitfinex","BTCUSD",1743372241966,0.00047257,82049.0,82019.0,0.596866]
["bitfinex","BTCUSD",1743372242173,0.01219,82032.0,82020.0,0.15796]
["bitfinex","BTCUSD",1743372242380,0.25599,82035.0,82020.0,0.15796]
["bitfinex","BTCUSD",1743372242655,0.243785,82040.0,82020.0,0.15796]
["bitfinex","BTCUSD",1743372242868,0.255978,82038.0,82020.0,0.248511]
["bitfinex","BTCUSD",1743372243069,0.243795,82036.0,82020.0,0.248511]
["bitfinex","BTCUSD",1743372243282,0.25598,82038.0,82020.0,0.248511]
["bitfinex","BTCUSD",1743372243490,0.001,82032.0,82020.0,0.248511]
["bitfinex","BTCUSD",1743372244493,0.001,82032.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743372244667,0.001,82032.0,82026.0,0.02753312]
["bitfinex","BTCUSD",1743372244897,0.001,82032.0,82020.0,0.249511]
["bitfinex","BTCUSD",1743372245052,0.001,82032.0,82020.0,0.15896]
["bitfinex","BTCUSD",1743372245454,0.2438,82035.0,82020.0,0.15896]
["bitfinex","BTCUSD",1743372245655,0.2438,82035.0,82020.0,0.15796]
["bitfinex","BTCUSD",1743372245852,0.2438,82035.0,82026.0,0.001]
["bitfinex","BTCUSD",1743372246096,0.243793,82037.0,82026.0,0.001]
["bitfinex","BTCUSD",1743372246406,0.243786,82039.0,82026.0,0.001]
["bitfinex","BTCUSD",1743372246601,0.243786,82039.0,82026.0,0.01691283]
["bitfinex","BTCUSD",1743372247211,0.243786,82039.0,82026.0,0.01591283]
["bitfinex","BTCUSD",1743372248209,0.001,82039.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743372248560,0.001,82039.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743372249090,0.001,82039.0,82024.0,0.24383]
["bitfinex","BTCUSD",1743372249389,0.001,82039.0,82026.0,0.256015]
["bitfinex","BTCUSD",1743372249588,0.002,82039.0,82027.0,0.06851441]
["bitfinex","BTCUSD",1743372249792,0.002,82039.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743372250128,0.001,82039.0,82030.0,0.256003]
["bitfinex","BTCUSD",1743372250353,0.002,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743372250547,0.002,82039.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743372250747,0.001,82039.0,82028.0,0.256009]
["bitfinex","BTCUSD",1743372250951,0.243767,82046.0,82029.0,0.08219386]
["bitfinex","BTCUSD",1743372251150,0.002,82039.0,82027.0,0.256012]
["bitfinex","BTCUSD",1743372251387,0.001,82039.0,82027.0,0.012191]
["bitfinex","BTCUSD",1743372251561,0.001,82039.0,82035.0,0.243798]
["bitfinex","BTCUSD",1743372251759,0.002,82039.0,82036.0,0.15796]
["bitfinex","BTCUSD",1743372251993,0.001,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1743372252166,0.001,82039.0,82038.0,0.52949643]
["bitfinex","BTCUSD",1743372252506,0.00047257,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1743372252710,0.003,82046.0,82043.0,0.255961]
["bitfinex","BTCUSD",1743372253121,0.00047257,82049.0,82039.0,0.3]
["bitfinex","BTCUSD",1743372253480,0.00047257,82049.0,82039.0,0.542785]
["bitfinex","BTCUSD",1743372253781,0.00047257,82049.0,82041.0,0.255969]
["bitfinex","BTCUSD",1743372254002,0.00047257,82049.0,82042.0,0.012188]
["bitfinex","BTCUSD",1743372254206,0.00047257,82049.0,82040.0,0.12028483]
["bitfinex","BTCUSD",1743372254207,0.00047257,82049.0,82040.0,0.13247383]
["bitfinex","BTCUSD",1743372254505,0.00047257,82049.0,82040.0,0.12028483]
["bitfinex","BTCUSD",1743372254667,0.00047257,82049.0,82039.0,0.002]
["bitfinex","BTCUSD",1743372254871,0.00047257,82049.0,82039.0,0.001]
["bitfinex","BTCUSD",1743372255072,0.00047257,82049.0,82042.0,0.002]
["bitfinex","BTCUSD",1743372255473,0.00047257,82049.0,82039.0,0.001]
["bitfinex","BTCUSD",1743372255672,0.00047257,82049.0,82040.0,0.002]
["bitfinex","BTCUSD",1743372255880,0.00047257,82049.0,82044.0,0.255958]
["bitfinex","BTCUSD",1743372256197,0.00047257,82049.0,82045.0,0.00243738]
["bitfinex","BTCUSD",1743372256998,0.00047257,82049.0,82045.0,0.00243739]
["bitfinex","BTCUSD",1743372257403,0.00047257,82049.0,82045.0,0.00443739]
["bitfinex","BTCUSD",1743372257605,0.00047257,82049.0,82045.0,0.002]
["bitfinex","BTCUSD",1743372258021,0.00047257,82049.0,82045.0,0.004]
["bitfinex","BTCUSD",1743372258755,0.00047257,82049.0,82045.0,0.0555937]
["bitfinex","BTCUSD",1743372258960,0.00047257,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1743372259587,0.00047257,82049.0,82047.0,0.082]
["bitfinex","BTCUSD",1743372259781,0.00047257,82049.0,82045.0,0.004]
["bitfinex","BTCUSD",1743372260088,0.00047257,82049.0,82047.0,0.255949]
["bitfinex","BTCUSD",1743372260381,0.00047257,82049.0,82048.0,0.01562431]
["bitfinex","BTCUSD",1743372260583,0.00047257,82049.0,82048.0,0.11307753]
["bitfinex","BTCUSD",1743372260739,0.00047257,82049.0,82048.0,0.11551469]
["bitfinex","BTCUSD",1743372260944,0.00047257,82049.0,82048.0,0.11507753]
["bitfinex","BTCUSD",1743372261141,0.00047257,82049.0,82048.0,0.11307753]
["bitfinex","BTCUSD",1743372261526,0.00047257,82049.0,82048.0,0.057687]
["bitfinex","BTCUSD",1743372261740,0.00047257,82049.0,82048.0,0.18040899]
["bitfinex","BTCUSD",1743372261940,0.00047257,82049.0,82048.0,0.17997183]
["bitfinex","BTCUSD",1743372262141,0.00047257,82049.0,82048.0,0.18097183]
["bitfinex","BTCUSD",1743372263055,0.00047257,82049.0,82048.0,0.19794959]
["bitfinex","BTCUSD",1743372263257,0.00047257,82049.0,82048.0,0.35343574]
["bitfinex","BTCUSD",1743372263688,0.00047257,82049.0,82048.0,0.65043574]
["bitfinex","BTCUSD",1743372263907,0.00147257,82049.0,82048.0,0.65343574]
["bitfinex","BTCUSD",1743372264082,0.00147257,82049.0,82048.0,0.65843574]
["bitfinex","BTCUSD",1743372264446,0.00147257,82049.0,82048.0,0.68843574]
["bitfinex","BTCUSD",1743372264578,0.00047257,82049.0,82048.0,0.68543574]
["bitfinex","BTCUSD",1743372264947,0.00147257,82049.0,82048.0,0.68343574]
["bitfinex","BTCUSD",1743372265472,0.00147257,82049.0,82048.0,0.68543574]
["bitfinex","BTCUSD",1743372265667,0.00047257,82049.0,82048.0,0.68043574]
["bitfinex","BTCUSD",1743372267109,0.00247257,82049.0,82048.0,0.68843574]
["bitfinex","BTCUSD",1743372267578,0.00147257,82049.0,82048.0,0.68343574]
["bitfinex","BTCUSD",1743372267745,0.00147257,82049.0,82048.0,0.68543574]
["bitfinex","BTCUSD",1743372267995,0.00247257,82049.0,82048.0,0.68843574]
["bitfinex","BTCUSD",1743372268343,0.00247257,82049.0,82048.0,0.56797183]
["bitfinex","BTCUSD",1743372268547,0.00247257,82049.0,82048.0,0.72517183]
["bitfinex","BTCUSD",1743372268754,0.00247257,82049.0,82048.0,0.604887]
["bitfinex","BTCUSD",1743372268977,0.00247257,82049.0,82048.0,0.447687]
["bitfinex","BTCUSD",1743372269198,0.00247257,82049.0,82048.0,0.604767]
["bitfinex","BTCUSD",1743372269365,0.00280937,82049.0,82048.0,0.604767]
["bitfinex","BTCUSD",1743372269735,0.00280937,82049.0,82048.0,0.0535]
["bitfinex","BTCUSD",1743372269906,0.00280937,82049.0,82048.0,0.222607]
["bitfinex","BTCUSD",1743372270108,0.00280937,82049.0,82048.0,0.23479]
["bitfinex","BTCUSD",1743372270311,0.00280937,82049.0,82048.0,0.30819514]
["bitfinex","BTCUSD",1743372270517,0.00180937,82049.0,82048.0,0.30819514]
["bitfinex","BTCUSD",1743372270683,0.00280937,82049.0,82048.0,0.23179]
["bitfinex","BTCUSD",1743372270883,0.00180937,82049.0,82048.0,0.23422714]
["bitfinex","BTCUSD",1743372271086,0.00280937,82049.0,82048.0,0.23222714]
["bitfinex","BTCUSD",1743372271289,0.00380937,82049.0,82048.0,0.23722714]
["bitfinex","BTCUSD",1743372271552,0.00380937,82049.0,82048.0,0.23479]
["bitfinex","BTCUSD",1743372271728,0.00280937,82049.0,82048.0,0.017183]
["bitfinex","BTCUSD",1743372271934,0.00380937,82049.0,82048.0,0.16484]
["bitfinex","BTCUSD",1743372272961,0.00380937,82049.0,82048.0,0.008]
["bitfinex","BTCUSD",1743372273353,0.01599637,82049.0,82048.0,0.1648]
["bitfinex","BTCUSD",1743372273688,0.00280937,82049.0,82048.0,0.1618]
["bitfinex","BTCUSD",1743372273902,0.01399404,82049.0,82048.0,0.1618]
["bitfinex","BTCUSD",1743372274170,0.01299404,82049.0,82048.0,0.1598]
["bitfinex","BTCUSD",1743372274356,0.01299404,82049.0,82048.0,0.1638]
["bitfinex","BTCUSD",1743372274557,0.01199404,82049.0,82048.0,0.1608]
["bitfinex","BTCUSD",1743372274757,0.01199404,82049.0,82048.0,0.1568]
["bitfinex","BTCUSD",1743372275004,0.01199404,82049.0,82048.0,0.1628]
["bitfinex","BTCUSD",1743372275496,0.00080937,82049.0,82048.0,0.417146]
["bitfinex","BTCUSD",1743372275696,0.00080937,82049.0,82048.0,0.414146]
["bitfinex","BTCUSD",1743372275831,0.00080937,82049.0,82048.0,0.48537299]
["bitfinex","BTCUSD",1743372276465,0.00080937,82049.0,82048.0,0.53047299]
["bitfinex","BTCUSD",1743372276930,0.00080937,82049.0,82048.0,0.53347299]
["bitfinex","BTCUSD",1743372277346,0.00080937,82049.0,82048.0,0.53047299]
["bitfinex","BTCUSD",1743372277484,0.00080937,82049.0,82048.0,0.53347299]
["bitfinex","BTCUSD",1743372277915,0.00080937,82049.0,82048.0,0.52747299]
["bitfinex","BTCUSD",1743372278118,0.00080937,82049.0,82048.0,0.53247299]
["bitfinex","BTCUSD",1743372278328,0.00080937,82049.0,82048.0,0.53547299]
["bitfinex","BTCUSD",1743372279912,0.00080937,82049.0,82048.0,0.464246]
["bitfinex","BTCUSD",1743372280555,0.00080937,82049.0,82048.0,0.476429]
["bitfinex","BTCUSD",1743372283004,0.012183,82077.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743372283190,0.01230397,82077.0,82060.0,0.243723]
["bitfinex","BTCUSD",1743372283400,0.01230397,82077.0,82059.0,0.012186]
["bitfinex","BTCUSD",1743372283633,0.01230397,82077.0,82060.0,0.0524022]
["bitfinex","BTCUSD",1743372283835,0.01120777,82076.0,82060.0,0.0524022]
["bitfinex","BTCUSD",1743372283984,0.01120777,82076.0,82063.0,0.012185]
["bitfinex","BTCUSD",1743372284185,0.01120777,82076.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743372284403,0.03362318,82076.0,82065.0,0.012185]
["bitfinex","BTCUSD",1743372284566,0.03362318,82076.0,82066.0,0.05002552]
["bitfinex","BTCUSD",1743372285257,0.03362318,82076.0,82066.0,0.06221052]
["bitfinex","BTCUSD",1743372285389,0.03562318,82076.0,82071.0,0.255872]
["bitfinex","BTCUSD",1743372285573,0.03362318,82075.0,82069.0,0.012184]
["bitfinex","BTCUSD",1743372285777,0.03362318,82075.0,82070.0,0.243694]
["bitfinex","BTCUSD",1743372285996,0.03362318,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743372286818,0.01120777,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743372286993,0.004,82076.0,82071.0,0.33763965]
["bitfinex","BTCUSD",1743372287194,0.00012097,82077.0,82074.0,0.003]
["bitfinex","BTCUSD",1743372287600,0.00012097,82077.0,82074.0,0.007]
["bitfinex","BTCUSD",1743372287840,0.00012097,82077.0,82075.0,0.08685697]
["bitfinex","BTCUSD",1743372288067,0.00012097,82077.0,82073.0,0.243683]
["bitfinex","BTCUSD",1743372288415,0.00012097,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743372288734,0.00012097,82077.0,82074.0,0.004]
["bitfinex","BTCUSD",1743372290076,0.00012097,82077.0,82074.0,0.007]
["bitfinex","BTCUSD",1743372290645,0.00012097,82077.0,82074.0,0.003]
["bitfinex","BTCUSD",1743372291145,0.00012097,82077.0,82075.0,0.15448]
["bitfinex","BTCUSD",1743372291513,0.00012097,82077.0,82074.0,0.003]
["bitfinex","BTCUSD",1743372291514,0.336259,82076.0,82074.0,0.007]
["bitfinex","BTCUSD",1743372291714,0.012183,82075.0,82074.0,0.007]
["bitfinex","BTCUSD",1743372292126,0.02339304,82075.0,82074.0,0.007]
["bitfinex","BTCUSD",1743372292352,0.02339304,82075.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372292353,0.255878,82071.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372292574,0.012184,82070.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372292782,0.255881,82069.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372292987,0.243703,82067.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372293197,0.012185,82068.0,82058.0,0.15448]
["bitfinex","BTCUSD",1743372293363,0.012185,82068.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372293576,0.01121004,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372294812,0.00621004,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372295015,0.02862591,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372295418,0.02862591,82066.0,82065.0,0.0021683]
["bitfinex","BTCUSD",1743372295795,0.02862591,82066.0,82065.0,0.02079713]
["bitfinex","BTCUSD",1743372295999,0.05322452,82066.0,82065.0,0.0051683]
["bitfinex","BTCUSD",1743372296839,0.02862591,82066.0,82065.0,0.0051683]
["bitfinex","BTCUSD",1743372297181,0.02862591,82066.0,82065.0,0.1589283]
["bitfinex","BTCUSD",1743372297990,0.02862591,82066.0,82065.0,0.0051683]
["bitfinex","BTCUSD",1743372298211,0.02862591,82066.0,82065.0,0.1587683]
["bitfinex","BTCUSD",1743372298410,0.02241587,82066.0,82065.0,0.1587683]
["bitfinex","BTCUSD",1743372299122,0.02241587,82066.0,82065.0,0.17464513]
["bitfinex","BTCUSD",1743372299323,0.02241587,82066.0,82065.0,0.1587683]
["bitfinex","BTCUSD",1743372300355,0.02458223,82071.0,82065.0,0.1587683]
["bitfinex","BTCUSD",1743372300721,0.243697,82070.0,82065.0,0.0051683]
["bitfinex","BTCUSD",1743372300934,0.337591,82066.0,82065.0,0.0051683]
["bitfinex","BTCUSD",1743372301175,0.0817,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372301357,0.15569022,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372301556,0.012185,82066.0,82065.0,0.0011683]
["bitfinex","BTCUSD",1743372301751,0.012185,82067.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372301954,0.012185,82067.0,82065.0,0.0011683]
["bitfinex","BTCUSD",1743372301955,0.255889,82067.0,82065.0,0.0011683]
["bitfinex","BTCUSD",1743372302133,0.012185,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372302330,0.07047635,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372302590,0.07047635,82066.0,82065.0,0.0021683]
["bitfinex","BTCUSD",1743372303477,0.08841223,82066.0,82065.0,0.0021683]
["bitfinex","BTCUSD",1743372303679,0.16027718,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372303827,0.08841223,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372305298,0.05254063,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372306300,0.05287723,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372306705,0.03494135,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372308702,0.04615096,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372309613,0.08201942,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372310592,0.09995153,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372311536,0.10195153,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372312065,0.09176653,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372313313,0.08776653,82066.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372313512,0.08776653,82066.0,82065.0,0.0021683]
["bitfinex","BTCUSD",1743372313715,0.08776653,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372314250,0.08776653,82066.0,82065.0,0.1557683]
["bitfinex","BTCUSD",1743372315107,0.06983442,82066.0,82065.0,0.1557683]
["bitfinex","BTCUSD",1743372315511,0.03396596,82066.0,82065.0,0.1557683]
["bitfinex","BTCUSD",1743372318516,0.03396596,82066.0,82065.0,0.1679533]
["bitfinex","BTCUSD",1743372318863,0.03396596,82066.0,82065.0,0.1557683]
["bitfinex","BTCUSD",1743372319459,0.02275635,82066.0,82065.0,0.1557683]
["bitfinex","BTCUSD",1743372321072,0.02275635,82066.0,82065.0,0.0031683]
["bitfinex","BTCUSD",1743372321419,0.02275635,82066.0,82065.0,0.1552083]
["bitfinex","BTCUSD",1743372321847,0.05866412,82066.0,82065.0,0.1552083]
["bitfinex","BTCUSD",1743372322230,0.0878493,82066.0,82065.0,0.1552083]
["bitfinex","BTCUSD",1743372322445,0.0878493,82066.0,82065.0,0.1551683]
["bitfinex","BTCUSD",1743372324854,0.06988919,82066.0,82065.0,0.1551683]
["bitfinex","BTCUSD",1743372326259,0.06988919,82066.0,82065.0,0.1673533]
["bitfinex","BTCUSD",1743372326460,0.06988919,82066.0,82065.0,0.56163101]
["bitfinex","BTCUSD",1743372326667,0.06988919,82066.0,82065.0,0.60799415]
["bitfinex","BTCUSD",1743372327506,0.06988919,82066.0,82065.0,0.60699415]
["bitfinex","BTCUSD",1743372327717,0.07088919,82066.0,82065.0,0.61199415]
["bitfinex","BTCUSD",1743372327857,0.07088919,82066.0,82065.0,0.5976533]
["bitfinex","BTCUSD",1743372328059,0.05966412,82066.0,82065.0,0.5976533]
["bitfinex","BTCUSD",1743372328266,0.05966412,82066.0,82065.0,0.5956533]
["bitfinex","BTCUSD",1743372328467,0.0013366,82066.0,82065.0,0.5956533]
["bitfinex","BTCUSD",1743372328684,0.0023366,82066.0,82065.0,0.72093813]
["bitfinex","BTCUSD",1743372330918,0.0023366,82066.0,82065.0,0.85576381]
["bitfinex","BTCUSD",1743372332064,0.0003366,82066.0,82065.0,0.84576381]
["bitfinex","BTCUSD",1743372332469,0.0013366,82066.0,82065.0,0.85076381]
["bitfinex","BTCUSD",1743372333534,0.0013366,82066.0,82065.0,0.85676381]
["bitfinex","BTCUSD",1743372334032,0.0013366,82066.0,82065.0,0.70456381]
["bitfinex","BTCUSD",1743372334242,0.0013366,82066.0,82065.0,0.85648381]
["bitfinex","BTCUSD",1743372335162,0.0013366,82066.0,82065.0,0.86563305]
["bitfinex","BTCUSD",1743372337750,0.0013366,82066.0,82065.0,0.89063305]
["bitfinex","BTCUSD",1743372338459,9.7e-07,82077.0,82076.0,0.629159]
["bitfinex","BTCUSD",1743372338672,5.7e-07,82079.0,82078.0,0.48052385]
["bitfinex","BTCUSD",1743372338873,1.7e-07,82081.0,82080.0,0.465983]
["bitfinex","BTCUSD",1743372339071,1.7e-07,82081.0,82080.0,0.60080868]
["bitfinex","BTCUSD",1743372341136,1.7e-07,82081.0,82080.0,0.75272868]
["bitfinex","BTCUSD",1743372341359,1.7e-07,82081.0,82080.0,0.75872868]
["bitfinex","BTCUSD",1743372341554,1.7e-07,82081.0,82080.0,0.84546726]
["bitfinex","BTCUSD",1743372342579,1.7e-07,82081.0,82080.0,1.26476726]
["bitfinex","BTCUSD",1743372344219,0.0003366,82103.0,82088.0,0.464982]
["bitfinex","BTCUSD",1743372344418,0.0003366,82103.0,82088.0,0.59980768]
["bitfinex","BTCUSD",1743372345033,0.0003366,82103.0,82088.0,0.75152768]
["bitfinex","BTCUSD",1743372345242,0.0003366,82103.0,82088.0,0.87181251]
["bitfinex","BTCUSD",1743372345414,0.0003366,82103.0,82088.0,0.87781251]
["bitfinex","BTCUSD",1743372345591,0.0003366,82103.0,82088.0,0.88671297]
["bitfinex","BTCUSD",1743372345795,0.0003366,82103.0,82088.0,0.58978814]
["bitfinex","BTCUSD",1743372345973,0.0003366,82103.0,82088.0,0.469862]
["bitfinex","BTCUSD",1743372346397,0.0003366,82103.0,82088.0,0.48440285]
["bitfinex","BTCUSD",1743372346716,0.0003366,82103.0,82088.0,0.49040285]
["bitfinex","BTCUSD",1743372347297,0.0003366,82103.0,82088.0,0.33872285]
["bitfinex","BTCUSD",1743372347503,0.0003366,82103.0,82088.0,0.175822]
["bitfinex","BTCUSD",1743372347721,0.0003366,82103.0,82088.0,0.24700596]
["bitfinex","BTCUSD",1743372348023,0.0003366,82103.0,82088.0,0.2385699]
["bitfinex","BTCUSD",1743372348179,0.0003366,82103.0,82088.0,0.2325699]
["bitfinex","BTCUSD",1743372348375,0.0003366,82103.0,82088.0,0.24700596]
["bitfinex","BTCUSD",1743372348610,0.0003366,82103.0,82088.0,0.2445699]
["bitfinex","BTCUSD",1743372348817,0.092681,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372349224,0.10669529,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372349425,0.10669529,82089.0,82087.0,0.1516]
["bitfinex","BTCUSD",1743372349625,0.03019529,82089.0,82087.0,0.1516]
["bitfinex","BTCUSD",1743372349827,0.03019529,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372350010,0.004,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372350219,0.03016702,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372350501,0.00700048,82089.0,82088.0,0.006]
["bitfinex","BTCUSD",1743372350611,0.03091886,82089.0,82087.0,0.1516]
["bitfinex","BTCUSD",1743372350861,0.02791838,82089.0,82087.0,0.1516]
["bitfinex","BTCUSD",1743372351092,0.02791838,82089.0,82088.0,0.005]
["bitfinex","BTCUSD",1743372351295,0.004,82089.0,82088.0,0.002]
["bitfinex","BTCUSD",1743372351499,0.004,82089.0,82087.0,0.1516]
["bitfinex","BTCUSD",1743372351747,0.004,82089.0,82087.0,0.1546]
["bitfinex","BTCUSD",1743372353223,0.090182,82082.0,82065.0,0.0001683]
["bitfinex","BTCUSD",1743372353443,0.078,82082.0,82081.0,0.0001682]
["bitfinex","BTCUSD",1743372353742,0.078,82082.0,82081.0,0.1517682]
["bitfinex","BTCUSD",1743372353940,0.321658,82082.0,82081.0,0.1517682]
["bitfinex","BTCUSD",1743372354365,0.078,82082.0,82081.0,0.1517682]
["bitfinex","BTCUSD",1743372354695,0.078,82082.0,82081.0,0.1537682]
["bitfinex","BTCUSD",1743372355031,0.078,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372355231,0.078,82082.0,82081.0,0.1557282]
["bitfinex","BTCUSD",1743372355787,0.078,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372355788,0.11256532,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372356225,0.10038332,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372356939,0.11157633,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372358854,0.10038332,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372359059,0.11256532,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372359270,0.090182,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372359825,0.1564655,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372360244,0.090182,82082.0,82081.0,0.0041682]
["bitfinex","BTCUSD",1743372360847,0.11336478,82082.0,82081.0,0.0001682]
["bitfinex","BTCUSD",1743372361265,0.11436478,82082.0,82081.0,0.0001682]
["bitfinex","BTCUSD",1743372361791,0.12555218,82082.0,82081.0,0.0001682]
["bitfinex","BTCUSD",1743372362361,0.14792693,82082.0,82081.0,0.0001682]
["bitfinex","BTCUSD",1743372363729,0.012183,82075.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372364329,0.02311592,82074.0,82065.0,0.04083627]
["bitfinex","BTCUSD",1743372364524,0.02311592,82074.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372364703,0.243679,82075.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372365304,0.02311592,82074.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372365885,0.243685,82073.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372366257,0.001,82075.0,82065.0,0.00012097]
["bitfinex","BTCUSD",1743372366391,0.02311592,82072.0,82065.0,0.03431098]
["bitfinex","BTCUSD",1743372366746,0.02311592,82071.0,82065.0,0.03431098]
["bitfinex","BTCUSD",1743372366890,0.244682,82075.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372367093,0.02311592,82070.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372367413,0.243682,82075.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372367623,0.001,82074.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372367875,0.02311592,82074.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372368201,0.00493444,82073.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372369523,0.00593444,82073.0,82065.0,0.00028917]
["bitfinex","BTCUSD",1743372373225,0.2439964,82082.0,82066.0,0.06753992]
["bitfinex","BTCUSD",1743372373423,0.02269253,82072.0,82066.0,0.06753992]
["bitfinex","BTCUSD",1743372373748,0.0003364,82082.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743372373949,0.0003364,82082.0,82073.0,0.255866]
["bitfinex","BTCUSD",1743372374141,0.0003364,82082.0,82074.0,0.0825507]
["bitfinex","BTCUSD",1743372374343,0.0003364,82082.0,82074.0,0.3384137]
["bitfinex","BTCUSD",1743372374925,0.0003364,82082.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743372375130,0.0013364,82082.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743372375574,0.0003364,82082.0,82076.0,0.255859]
["bitfinex","BTCUSD",1743372375775,0.0013364,82082.0,82077.0,0.08745057]
["bitfinex","BTCUSD",1743372375986,0.0013364,82082.0,82079.0,0.012183]
["bitfinex","BTCUSD",1743372376211,0.0013364,82082.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743372376429,0.0013364,82082.0,82081.0,0.093683]
["bitfinex","BTCUSD",1743372376981,0.0003364,82082.0,82081.0,0.093683]
["bitfinex","BTCUSD",1743372377703,0.0003364,82082.0,82081.0,0.096683]
["bitfinex","BTCUSD",1743372377882,0.0003364,82082.0,82081.0,0.099683]
["bitfinex","BTCUSD",1743372378312,0.0003364,82082.0,82081.0,0.18321694]
["bitfinex","BTCUSD",1743372380026,0.0003364,82082.0,82081.0,0.17721694]
["bitfinex","BTCUSD",1743372380236,0.0003364,82082.0,82081.0,0.18121694]
["bitfinex","BTCUSD",1743372380437,0.0003364,82082.0,82081.0,0.18521694]
["bitfinex","BTCUSD",1743372380635,0.0003364,82082.0,82081.0,0.008]
["bitfinex","BTCUSD",1743372380857,0.243597,82103.0,82083.0,0.012182]
["bitfinex","BTCUSD",1743372381060,0.012179,82105.0,82086.0,0.012182]
["bitfinex","BTCUSD",1743372381305,0.01895361,82099.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743372381609,0.01895274,82098.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743372381927,0.02478249,82103.0,82089.0,0.178517]
["bitfinex","BTCUSD",1743372382099,0.02478249,82103.0,82091.0,0.012181]
["bitfinex","BTCUSD",1743372382310,0.01895272,82097.0,82089.0,0.471652]
["bitfinex","BTCUSD",1743372382452,0.02478249,82103.0,82089.0,0.471652]
["bitfinex","BTCUSD",1743372382657,0.02478249,82103.0,82089.0,0.483833]
["bitfinex","BTCUSD",1743372382863,0.01895219,82102.0,82090.0,0.101986]
["bitfinex","BTCUSD",1743372383266,0.01903849,82102.0,82098.0,0.01218]
["bitfinex","BTCUSD",1743372383468,0.01121767,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1743372383726,0.01121767,82101.0,82100.0,0.255783]
["bitfinex","BTCUSD",1743372383912,0.01121767,82101.0,82100.0,0.0767369]
["bitfinex","BTCUSD",1743372384301,0.01121767,82101.0,82098.0,0.25579]
["bitfinex","BTCUSD",1743372384508,0.01121767,82101.0,82096.0,0.255797]
["bitfinex","BTCUSD",1743372385147,8.63e-05,82102.0,82098.0,0.243611]
["bitfinex","BTCUSD",1743372385296,8.63e-05,82102.0,82097.0,0.01218]
["bitfinex","BTCUSD",1743372385498,8.63e-05,82102.0,82089.0,0.078737]
["bitfinex","BTCUSD",1743372385704,8.63e-05,82102.0,82084.0,0.02396423]
["bitfinex","BTCUSD",1743372385932,0.13631365,82101.0,82085.0,0.14916]
["bitfinex","BTCUSD",1743372386167,0.0037773,82101.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743372386349,0.01899062,82101.0,82087.0,0.243643]
["bitfinex","BTCUSD",1743372386758,0.01899062,82101.0,82085.0,0.14916]
["bitfinex","BTCUSD",1743372386960,0.255785,82100.0,82085.0,0.14916]
["bitfinex","BTCUSD",1743372387302,0.26699089,82100.0,82086.0,0.09969892]
["bitfinex","BTCUSD",1743372387532,0.243612,82098.0,82086.0,0.09969892]
["bitfinex","BTCUSD",1743372387722,0.012181,82094.0,82087.0,0.14896]
["bitfinex","BTCUSD",1743372387926,0.012181,82094.0,82088.0,0.14896]
["bitfinex","BTCUSD",1743372388125,0.255803,82095.0,82088.0,0.14896]
["bitfinex","BTCUSD",1743372388288,0.243622,82095.0,82088.0,0.14896]
["bitfinex","BTCUSD",1743372388484,0.243629,82092.0,82089.0,0.14888]
["bitfinex","BTCUSD",1743372388894,0.012181,82090.0,82089.0,0.14888]
["bitfinex","BTCUSD",1743372389101,0.255825,82087.0,82086.0,0.001]
["bitfinex","BTCUSD",1743372389417,0.243638,82089.0,82086.0,0.001]
["bitfinex","BTCUSD",1743372389745,0.243646,82087.0,82083.0,0.14884]
["bitfinex","BTCUSD",1743372390147,0.25485189,82087.0,82083.0,0.14884]
["bitfinex","BTCUSD",1743372390330,0.00369349,82086.0,82083.0,0.14884]
["bitfinex","BTCUSD",1743372391085,0.00369349,82086.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372391429,0.01525309,82085.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372391591,0.03766488,82085.0,82083.0,0.15184]
["bitfinex","BTCUSD",1743372391789,0.04887077,82085.0,82083.0,0.15184]
["bitfinex","BTCUSD",1743372392892,0.02241179,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372393230,0.03361768,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372393563,0.03731715,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372393941,0.03731715,82084.0,82083.0,0.15084]
["bitfinex","BTCUSD",1743372394099,0.03731715,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372394308,0.03731715,82084.0,82083.0,0.14884]
["bitfinex","BTCUSD",1743372394513,0.03731715,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372394701,0.02611126,82084.0,82083.0,0.15084]
["bitfinex","BTCUSD",1743372396255,0.02611126,82084.0,82083.0,0.14984]
["bitfinex","BTCUSD",1743372396432,0.02611126,82084.0,82083.0,0.165924]
["bitfinex","BTCUSD",1743372396637,0.02611126,82084.0,82083.0,0.15084]
["bitfinex","BTCUSD",1743372397017,0.03732163,82084.0,82083.0,0.15084]
["bitfinex","BTCUSD",1743372398384,0.02611126,82084.0,82083.0,0.15084]
["bitfinex","BTCUSD",1743372399094,0.02611126,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372399229,0.03829326,82084.0,82083.0,0.15024]
["bitfinex","BTCUSD",1743372399425,0.02611126,82084.0,82083.0,0.15024]
["bitfinex","BTCUSD",1743372400197,0.12164794,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372400396,0.03829326,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372400605,0.07417694,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372400783,0.37417694,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372400985,0.49446177,82084.0,82083.0,0.002]
["bitfinex","BTCUSD",1743372401191,0.92377473,82084.0,82083.0,0.001]
["bitfinex","BTCUSD",1743372401398,0.92377473,82084.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372401399,0.012185,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372401619,1.054591,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372401824,1.05808208,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372402000,1.13751077,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372402201,1.14647758,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372402424,1.19951006,82066.0,82065.0,0.0001682]
["bitfinex","BTCUSD",1743372402751,0.333259,82044.0,82029.0,0.14952]
["bitfinex","BTCUSD",1743372403041,0.33677388,82044.0,82043.0,0.00028937]
["bitfinex","BTCUSD",1743372403262,0.39726547,82044.0,82043.0,0.00028937]
["bitfinex","BTCUSD",1743372403419,0.33677388,82044.0,82043.0,0.00028937]
["bitfinex","BTCUSD",1743372403619,0.40403616,82044.0,82043.0,0.00028937]
["bitfinex","BTCUSD",1743372404029,0.43316151,82044.0,82043.0,0.00028937]
["bitfinex","BTCUSD",1743372404433,0.43316151,82044.0,82043.0,0.00228937]
["bitfinex","BTCUSD",1743372404675,0.44967878,82044.0,82043.0,0.00228937]
["bitfinex","BTCUSD",1743372405681,0.44967878,82044.0,82043.0,3.7e-07]
["bitfinex","BTCUSD",1743372405682,1.24652976,82044.0,82043.0,3.7e-07]
["bitfinex","BTCUSD",1743372405950,1.31527061,82044.0,82043.0,3.7e-07]
["bitfinex","BTCUSD",1743372406142,1.3304375,82044.0,82043.0,3.7e-07]
["bitfinex","BTCUSD",1743372406428,1.3304375,82044.0,82027.0,0.10706926]
["bitfinex","BTCUSD",1743372406429,0.256009,82028.0,82027.0,0.10706926]
["bitfinex","BTCUSD",1743372406647,0.256009,82028.0,82027.0,0.10754183]
["bitfinex","BTCUSD",1743372406897,0.27465873,82028.0,82027.0,0.10754183]
["bitfinex","BTCUSD",1743372407132,0.27465873,82028.0,82027.0,0.00047257]
["bitfinex","BTCUSD",1743372408762,0.27465873,82028.0,82027.0,0.00247257]
["bitfinex","BTCUSD",1743372409000,0.27465873,82028.0,82027.0,0.00447257]
["bitfinex","BTCUSD",1743372410622,0.27424113,82028.0,82027.0,0.00447257]
["bitfinex","BTCUSD",1743372412399,0.31577498,82028.0,82027.0,0.00447257]
["bitfinex","BTCUSD",1743372412848,0.69307498,82028.0,82027.0,0.00447257]
["bitfinex","BTCUSD",1743372413519,0.69307498,82028.0,82027.0,0.00047257]
["bitfinex","BTCUSD",1743372413797,0.74378349,82028.0,82027.0,0.00047257]
["bitfinex","BTCUSD",1743372414286,0.75488939,82028.0,82027.0,0.00047257]
["bitfinex","BTCUSD",1743372415016,0.75388939,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372415230,0.72035048,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372415388,1.22235048,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372415595,1.22035048,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372415822,0.85196745,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372415976,0.55396745,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372416178,0.55596745,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372416611,0.53375563,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372416828,0.53175563,82028.0,82027.0,0.00064087]
["bitfinex","BTCUSD",1743372417033,0.53175563,82028.0,82027.0,0.25665387]
["bitfinex","BTCUSD",1743372417236,0.53175563,82028.0,82027.0,0.12594087]
["bitfinex","BTCUSD",1743372417237,0.51864973,82028.0,82027.0,0.12594087]
["bitfinex","BTCUSD",1743372418555,0.51864973,82028.0,82027.0,0.07974087]
["bitfinex","BTCUSD",1743372418753,0.5,82028.0,82027.0,0.07974087]
["bitfinex","BTCUSD",1743372419009,0.51552427,82028.0,82024.0,0.256022]
["bitfinex","BTCUSD",1743372419449,0.51240427,82028.0,82020.0,0.1623203]
["bitfinex","BTCUSD",1743372419667,0.51240427,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743372419823,0.51240427,82028.0,82027.0,0.003]
["bitfinex","BTCUSD",1743372420006,0.51240427,82028.0,82024.0,0.091291]
["bitfinex","BTCUSD",1743372420408,0.49688,82028.0,82024.0,0.0791]
["bitfinex","BTCUSD",1743372420613,0.49688,82028.0,82025.0,0.19608]
["bitfinex","BTCUSD",1743372420959,0.01552427,82027.0,82025.0,0.19608]
["bitfinex","BTCUSD",1743372421164,0.49688,82028.0,82025.0,0.19608]
["bitfinex","BTCUSD",1743372421782,0.01552322,82027.0,82025.0,0.19608]
["bitfinex","BTCUSD",1743372422108,0.0119845,82027.0,82025.0,0.20208]
["bitfinex","BTCUSD",1743372422311,0.02771422,82026.0,82025.0,0.006]
["bitfinex","BTCUSD",1743372422514,0.02771422,82026.0,82025.0,0.003]
["bitfinex","BTCUSD",1743372422767,0.02771422,82026.0,82020.0,0.1499283]
["bitfinex","BTCUSD",1743372422768,0.256019,82025.0,82020.0,0.1499283]
["bitfinex","BTCUSD",1743372424356,0.012191,82024.0,82020.0,0.1499283]
["bitfinex","BTCUSD",1743372424529,0.243839,82021.0,82020.0,0.1499283]
["bitfinex","BTCUSD",1743372424739,0.25603,82021.0,82020.0,0.0031683]
["bitfinex","BTCUSD",1743372425666,0.25603,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372425854,0.2793118,82021.0,82020.0,0.0031683]
["bitfinex","BTCUSD",1743372425991,0.28279199,82021.0,82020.0,0.0031683]
["bitfinex","BTCUSD",1743372426193,0.29393288,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372426595,0.6150661,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372427696,0.64955773,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372427952,1.1123661,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372428720,1.17310695,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372428929,1.24222807,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372429160,1.24122807,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372429562,1.27122807,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372429737,1.3069788,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372430049,1.3099788,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372430247,1.3089788,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372431185,1.3069788,82021.0,82020.0,0.0001683]
["bitfinex","BTCUSD",1743372431452,0.556059,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1743372431883,0.67634383,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372431885,0.70983546,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372432140,0.74991657,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372432341,0.6943363,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372432759,0.75536883,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372433111,0.75736883,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372433357,1.20451911,82012.0,82011.0,0.00414157]
["bitfinex","BTCUSD",1743372433566,1.20451911,82012.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372433567,0.256106,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372433786,0.28064422,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372433933,0.259511,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372435108,0.26846165,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372435258,0.28460131,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372435479,0.58460131,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372435905,0.67168412,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372436090,0.80407727,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372437140,0.8395689,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372437490,0.82136303,81997.0,81996.0,1e-06]
["bitfinex","BTCUSD",1743372437691,0.256152,81982.0,81981.0,0.004]
["bitfinex","BTCUSD",1743372437859,0.256152,81982.0,81981.0,0.00414253]
["bitfinex","BTCUSD",1743372438072,0.27151508,81982.0,81981.0,0.00414253]
["bitfinex","BTCUSD",1743372439279,0.30056536,81982.0,81981.0,0.00414253]
["bitfinex","BTCUSD",1743372439453,0.33064923,81982.0,81981.0,0.00414253]
["bitfinex","BTCUSD",1743372439727,0.256177,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372439927,0.98881785,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372440058,0.974277,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372440270,1.09456183,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372440475,1.13700411,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372441106,1.23937268,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372441286,1.20588105,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372441632,1.24257926,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372441797,1.0888028,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372442161,1.0898028,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372442464,0.3635048,81974.0,81973.0,5.3e-07]
["bitfinex","BTCUSD",1743372442666,0.3635048,81974.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372442667,0.256203,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372443105,0.25950566,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372443735,0.26845631,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372444194,0.32648884,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372444961,0.32748884,81966.0,81965.0,0.004]
["bitfinex","BTCUSD",1743372445160,0.34849364,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1743372445599,0.34649364,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1743372445781,0.4345815,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1743372446012,0.4355815,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1743372446375,0.4375815,81966.0,81965.0,0.003]
["bitfinex","BTCUSD",1743372446770,0.5179815,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372447199,0.38498527,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372447416,0.84537364,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372447790,0.85726885,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372448000,0.88876048,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372448203,0.89176048,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372448404,0.85826885,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372448652,0.97855368,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372448987,0.85826885,81966.0,81965.0,1e-06]
["bitfinex","BTCUSD",1743372450447,0.244063,81946.0,81943.0,0.14630293]
["bitfinex","BTCUSD",1743372450647,0.012202,81948.0,81943.0,0.14630293]
["bitfinex","BTCUSD",1743372450858,0.00331601,81945.0,81943.0,0.14644564]
["bitfinex","BTCUSD",1743372451072,0.25321062,81947.0,81943.0,0.14644564]
["bitfinex","BTCUSD",1743372451242,0.002487,81944.0,81943.0,0.14644564]
["bitfinex","BTCUSD",1743372451443,0.01100066,81944.0,81943.0,0.15114271]
["bitfinex","BTCUSD",1743372451656,0.01349066,81944.0,81943.0,0.15214271]
["bitfinex","BTCUSD",1743372451808,0.07152319,81944.0,81943.0,0.15214271]
["bitfinex","BTCUSD",1743372452168,0.07152319,81944.0,81943.0,0.15131111]
["bitfinex","BTCUSD",1743372452524,0.07152319,81944.0,81943.0,0.15231111]
["bitfinex","BTCUSD",1743372452727,0.10047864,81944.0,81943.0,0.15231111]
["bitfinex","BTCUSD",1743372453533,0.10047864,81944.0,81943.0,0.24721411]
["bitfinex","BTCUSD",1743372453534,0.08947798,81944.0,81943.0,0.24721411]
["bitfinex","BTCUSD",1743372453880,0.08947798,81944.0,81943.0,0.49028611]
["bitfinex","BTCUSD",1743372454081,0.09712318,81944.0,81943.0,0.49028611]
["bitfinex","BTCUSD",1743372454357,0.04463318,81944.0,81943.0,0.53548611]
["bitfinex","BTCUSD",1743372454740,0.04463318,81944.0,81943.0,0.29141411]
["bitfinex","BTCUSD",1743372455092,0.03660065,81944.0,81943.0,0.29141411]
["bitfinex","BTCUSD",1743372455812,0.01781874,81963.0,81949.0,0.012202]
["bitfinex","BTCUSD",1743372456136,0.01781874,81963.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743372456137,0.244015,81962.0,81946.0,0.012203]
["bitfinex","BTCUSD",1743372456285,0.24651106,81962.0,81947.0,0.012203]
["bitfinex","BTCUSD",1743372456480,0.012201,81958.0,81943.0,0.53648311]
["bitfinex","BTCUSD",1743372456891,0.00251404,81957.0,81945.0,0.012203]
["bitfinex","BTCUSD",1743372457087,0.256247,81952.0,81946.0,0.15244]
["bitfinex","BTCUSD",1743372457589,0.00250205,81951.0,81946.0,0.15244]
["bitfinex","BTCUSD",1743372458226,0.02896869,81956.0,81943.0,0.14341411]
["bitfinex","BTCUSD",1743372458431,0.02896869,81956.0,81947.0,0.15292]
["bitfinex","BTCUSD",1743372458855,0.01121496,81955.0,81947.0,0.15292]
["bitfinex","BTCUSD",1743372459373,0.02896869,81954.0,81947.0,0.15292]
["bitfinex","BTCUSD",1743372459590,0.34169455,81954.0,81947.0,0.15292]
["bitfinex","BTCUSD",1743372459789,0.01121443,81953.0,81947.0,0.15292]
["bitfinex","BTCUSD",1743372460115,0.25625,81951.0,81948.0,0.15328]
["bitfinex","BTCUSD",1743372460289,0.244048,81951.0,81948.0,0.15328]
["bitfinex","BTCUSD",1743372460977,0.02896869,81950.0,81948.0,0.15328]
["bitfinex","BTCUSD",1743372461414,0.07933041,81949.0,81943.0,0.12821111]
["bitfinex","BTCUSD",1743372461617,0.07933041,81949.0,81943.0,0.00031111]
["bitfinex","BTCUSD",1743372461618,0.012203,81944.0,81943.0,0.00031111]
["bitfinex","BTCUSD",1743372461821,0.012203,81944.0,81941.0,0.0001684]
["bitfinex","BTCUSD",1743372461822,0.012203,81942.0,81941.0,0.0001684]
["bitfinex","BTCUSD",1743372461992,0.139303,81942.0,81941.0,0.0001684]
["bitfinex","BTCUSD",1743372462205,0.63090545,81942.0,81941.0,0.0001684]
["bitfinex","BTCUSD",1743372462427,0.49916045,81942.0,81941.0,0.0001684]
["bitfinex","BTCUSD",1743372462596,0.49916045,81942.0,81941.0,4e-07]
["bitfinex","BTCUSD",1743372462777,0.256315,81930.0,81929.0,0.02850272]
["bitfinex","BTCUSD",1743372462976,0.012206,81921.0,81920.0,0.02603791]
["bitfinex","BTCUSD",1743372463384,0.00958011,81921.0,81920.0,0.02603791]
["bitfinex","BTCUSD",1743372463788,0.012207,81915.0,81901.0,0.14011881]
["bitfinex","BTCUSD",1743372463992,0.00242808,81914.0,81901.0,0.00014246]
["bitfinex","BTCUSD",1743372464191,0.012209,81905.0,81893.0,0.07208586]
["bitfinex","BTCUSD",1743372464425,0.01463508,81914.0,81893.0,0.07208586]
["bitfinex","BTCUSD",1743372464426,0.01431607,81904.0,81895.0,0.01221]
["bitfinex","BTCUSD",1743372464626,0.012208,81912.0,81893.0,0.07208586]
["bitfinex","BTCUSD",1743372464627,0.0142788,81903.0,81893.0,0.07208586]
["bitfinex","BTCUSD",1743372465049,0.01439061,81896.0,81892.0,0.012312]
["bitfinex","BTCUSD",1743372465677,0.03571231,81895.0,81892.0,0.012312]
["bitfinex","BTCUSD",1743372465869,0.01472609,81894.0,81892.0,0.012312]
["bitfinex","BTCUSD",1743372466338,0.01472609,81894.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372466563,0.012211,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372466767,0.02730988,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372466968,0.0238322,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372467141,0.09951974,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372467317,0.07568754,81889.0,81888.0,1.0781]
["bitfinex","BTCUSD",1743372467519,0.07568754,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372467520,0.11661386,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372467725,0.12552915,81889.0,81888.0,1.0015]
["bitfinex","BTCUSD",1743372467922,0.12552915,81889.0,81888.0,0.86039306]
["bitfinex","BTCUSD",1743372467923,0.13657618,81889.0,81888.0,0.86039306]
["bitfinex","BTCUSD",1743372468124,0.09970171,81889.0,81888.0,0.86039306]
["bitfinex","BTCUSD",1743372468322,0.39279032,81889.0,81888.0,0.86039306]
["bitfinex","BTCUSD",1743372468524,0.14855732,81889.0,81888.0,0.86039306]
["bitfinex","BTCUSD",1743372468888,0.14855732,81889.0,81888.0,0.29205664]
["bitfinex","BTCUSD",1743372469088,0.14855732,81889.0,81880.0,0.00028261]
["bitfinex","BTCUSD",1743372469089,0.256468,81881.0,81880.0,0.00028261]
["bitfinex","BTCUSD",1743372469294,0.27216344,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372470183,0.30880805,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372470390,0.15034188,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372470616,0.15104124,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372471288,0.15104124,81881.0,81880.0,0.00905718]
["bitfinex","BTCUSD",1743372471500,0.1403458,81881.0,81880.0,0.02126918]
["bitfinex","BTCUSD",1743372471708,0.16104124,81881.0,81880.0,0.00905718]
["bitfinex","BTCUSD",1743372471909,0.15604124,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372472119,0.15104124,81881.0,81880.0,0.00042541]
["bitfinex","BTCUSD",1743372472330,0.14179542,81881.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372472529,0.01580731,81880.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372472733,0.01580731,81880.0,81878.0,0.03077013]
["bitfinex","BTCUSD",1743372472936,0.00296003,81879.0,81878.0,0.03077013]
["bitfinex","BTCUSD",1743372473150,0.244265,81878.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372473338,0.27239719,81878.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372473567,0.2753196,81878.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372473972,0.0310546,81878.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372474591,0.012212,81884.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372474592,0.075,81901.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372474796,0.0479,81906.0,81877.0,0.11559234]
["bitfinex","BTCUSD",1743372474797,0.00502713,81878.0,81877.0,0.11559234]
["bitfinex","BTCUSD",1743372474996,0.00217225,81878.0,81877.0,0.16117871]
["bitfinex","BTCUSD",1743372475107,0.00617225,81878.0,81877.0,0.16117871]
["bitfinex","BTCUSD",1743372475720,0.004,81878.0,81877.0,0.02677934]
["bitfinex","BTCUSD",1743372475921,0.016213,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372476127,0.00905447,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372476577,0.00505447,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372476781,0.24931947,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372477026,0.00505447,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372477824,0.01726747,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372477999,0.00505447,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372478200,0.50193447,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372479030,1.04619947,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372479228,1.14091247,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372479583,0.75841247,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372479964,0.75941247,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372480116,0.5370529,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372480312,0.315837,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372480514,0.302624,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372480737,0.308624,81878.0,81877.0,0.05236799]
["bitfinex","BTCUSD",1743372481140,0.308624,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372481342,0.302624,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372481541,0.307624,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372481716,0.312624,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372481918,0.2845749,81878.0,81877.0,0.16936054]
["bitfinex","BTCUSD",1743372482123,0.2845749,81878.0,81877.0,0.21316689]
["bitfinex","BTCUSD",1743372482900,0.2845749,81878.0,81877.0,0.18390139]
["bitfinex","BTCUSD",1743372483233,0.2845749,81878.0,81877.0,0.16936054]
["bitfinex","BTCUSD",1743372483580,0.2795749,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372483765,0.2795749,81878.0,81877.0,0.16936054]
["bitfinex","BTCUSD",1743372484117,0.2795749,81878.0,81877.0,0.15714754]
["bitfinex","BTCUSD",1743372484316,0.2795749,81878.0,81877.0,0.02694754]
["bitfinex","BTCUSD",1743372485236,0.2795749,81878.0,81877.0,0.03916054]
["bitfinex","BTCUSD",1743372485579,0.2795749,81878.0,81877.0,0.33497187]
["bitfinex","BTCUSD",1743372485801,0.13631365,81930.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743372485975,0.01189842,81931.0,81913.0,0.5816]
["bitfinex","BTCUSD",1743372485976,0.244152,81916.0,81913.0,0.5816]
["bitfinex","BTCUSD",1743372486181,0.01189842,81915.0,81913.0,0.5816]
["bitfinex","BTCUSD",1743372486334,0.01189842,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1743372486532,0.01189842,81915.0,81914.0,0.37664983]
["bitfinex","BTCUSD",1743372486738,0.01189842,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1743372487141,0.00014202,81930.0,81914.0,0.47189068]
["bitfinex","BTCUSD",1743372487410,0.00014202,81930.0,81929.0,0.40105885]
["bitfinex","BTCUSD",1743372487925,0.00014202,81930.0,81929.0,0.386518]
["bitfinex","BTCUSD",1743372488343,0.00214202,81930.0,81929.0,0.386518]
["bitfinex","BTCUSD",1743372488550,0.00014202,81930.0,81929.0,0.386518]
["bitfinex","BTCUSD",1743372489460,0.00014202,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743372489461,0.00014202,81930.0,81918.0,0.02436936]
["bitfinex","BTCUSD",1743372489746,0.00014202,81930.0,81925.0,0.25633]
["bitfinex","BTCUSD",1743372490139,0.00014202,81930.0,81928.0,0.012205]
["bitfinex","BTCUSD",1743372490376,0.00014202,81930.0,81929.0,0.005]
["bitfinex","BTCUSD",1743372490816,0.00014202,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1743372491027,0.012205,81927.0,81913.0,0.5816]
["bitfinex","BTCUSD",1743372491236,0.012205,81928.0,81925.0,0.005]
["bitfinex","BTCUSD",1743372491452,0.00904679,81930.0,81925.0,0.00176]
["bitfinex","BTCUSD",1743372491666,0.00904679,81930.0,81917.0,0.012207]
["bitfinex","BTCUSD",1743372491877,0.00904679,81930.0,81921.0,0.012206]
["bitfinex","BTCUSD",1743372492099,0.00904679,81930.0,81923.0,0.002]
["bitfinex","BTCUSD",1743372492587,0.02227583,81929.0,81923.0,0.002]
["bitfinex","BTCUSD",1743372493017,0.0311806,81929.0,81923.0,0.014206]
["bitfinex","BTCUSD",1743372493195,0.0311806,81929.0,81923.0,0.002]
["bitfinex","BTCUSD",1743372493400,0.001,81928.0,81923.0,0.002]
["bitfinex","BTCUSD",1743372493804,0.0311806,81929.0,81923.0,0.0294968]
["bitfinex","BTCUSD",1743372494003,0.0311806,81929.0,81888.0,0.005]
["bitfinex","BTCUSD",1743372494004,0.02227583,81928.0,81888.0,0.005]
["bitfinex","BTCUSD",1743372494205,0.012209,81902.0,81891.0,0.0762]
["bitfinex","BTCUSD",1743372494418,0.01221,81897.0,81887.0,0.0459]
["bitfinex","BTCUSD",1743372494606,0.47472807,81901.0,81887.0,0.0459]
["bitfinex","BTCUSD",1743372494607,0.23053107,81901.0,81887.0,0.0459]
["bitfinex","BTCUSD",1743372494835,0.23053107,81901.0,81887.0,0.058111]
["bitfinex","BTCUSD",1743372495085,0.244183,81906.0,81890.0,0.012211]
["bitfinex","BTCUSD",1743372495202,0.012208,81907.0,81892.0,0.012211]
["bitfinex","BTCUSD",1743372495402,0.012208,81907.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743372495610,0.10213826,81900.0,81891.0,0.012211]
["bitfinex","BTCUSD",1743372495824,0.10213826,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1743372497080,0.05121686,81900.0,81899.0,0.14885085]
["bitfinex","BTCUSD",1743372497320,0.02227583,81900.0,81899.0,0.14885085]
["bitfinex","BTCUSD",1743372498417,0.23053107,81920.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743372498652,0.000142,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743372498855,0.000142,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1743372499084,0.000142,81919.0,81914.0,0.256363]
["bitfinex","BTCUSD",1743372499310,0.00904823,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1743372500273,0.00904823,81919.0,81911.0,0.256375]
["bitfinex","BTCUSD",1743372500511,0.00904823,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743372500713,0.01104823,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743372500909,0.002142,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743372501170,0.001142,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1743372501406,0.001142,81919.0,81913.0,0.012208]
["bitfinex","BTCUSD",1743372501896,0.014349,81919.0,81898.0,0.244205]
["bitfinex","BTCUSD",1743372502101,0.001142,81919.0,81906.0,0.244182]
["bitfinex","BTCUSD",1743372502300,0.002142,81919.0,81907.0,0.012208]
["bitfinex","BTCUSD",1743372502652,0.002142,81919.0,81909.0,0.012208]
["bitfinex","BTCUSD",1743372502832,0.002142,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743372503236,0.001142,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743372503644,0.02228026,81918.0,81915.0,0.012207]
["bitfinex","BTCUSD",1743372503852,0.02228026,81918.0,81902.0,0.244191]
["bitfinex","BTCUSD",1743372504199,0.02228026,81918.0,81905.0,0.58392145]
["bitfinex","BTCUSD",1743372504409,0.02228026,81918.0,81905.0,0.85731415]
["bitfinex","BTCUSD",1743372504606,0.02228026,81918.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743372504764,0.001142,81919.0,81916.0,0.01454085]
["bitfinex","BTCUSD",1743372505097,0.002,81918.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1743372505320,0.001,81918.0,81914.0,0.01454085]
["bitfinex","BTCUSD",1743372505452,0.000142,81919.0,81912.0,0.01454085]
["bitfinex","BTCUSD",1743372505869,0.000142,81919.0,81911.0,0.0459]
["bitfinex","BTCUSD",1743372506848,0.001,81918.0,81911.0,0.0459]
["bitfinex","BTCUSD",1743372507696,0.000142,81919.0,81911.0,0.0459]
["bitfinex","BTCUSD",1743372507934,0.000142,81919.0,81911.0,0.0469]
["bitfinex","BTCUSD",1743372508159,0.244163,81913.0,81905.0,0.58148]
["bitfinex","BTCUSD",1743372508420,0.244163,81913.0,81911.0,0.001]
["bitfinex","BTCUSD",1743372508874,0.244146,81918.0,81911.0,0.001]
["bitfinex","BTCUSD",1743372509467,0.244146,81918.0,81905.0,0.57248]
["bitfinex","BTCUSD",1743372509707,0.244194,81902.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372509891,0.01221,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372511187,0.012209,81906.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372511468,0.005,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372511718,0.02520379,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372512106,0.02820379,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372512759,0.01392453,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372513173,0.01192453,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372513633,0.00892453,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372514057,0.00992453,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372514408,0.012208,81907.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372514409,0.02113253,81907.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372514604,0.00892453,81907.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372514807,0.001,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372515211,0.012209,81905.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372515838,0.00892453,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372517236,0.0354188,81904.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372517433,0.2796078,81904.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372517666,0.012209,81903.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372517871,0.256403,81902.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372518054,0.001,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372518411,0.256406,81901.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372518609,0.01221,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372519222,0.1166198,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372520416,0.13896383,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372520625,0.14096383,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372521036,0.05976383,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372521260,0.06276383,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372521460,0.07393449,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372522895,0.06276383,81900.0,81899.0,0.0001681]
["bitfinex","BTCUSD",1743372523772,0.43606383,81900.0,81899.0,1e-07]
["bitfinex","BTCUSD",1743372523985,0.256478,81878.0,81864.0,0.0126484]
["bitfinex","BTCUSD",1743372524420,0.304778,81878.0,81864.0,0.0126484]
["bitfinex","BTCUSD",1743372524649,0.304778,81878.0,81860.0,1.0]
["bitfinex","BTCUSD",1743372524650,0.261531,81861.0,81860.0,0.12380266]
["bitfinex","BTCUSD",1743372524872,0.261531,81861.0,81797.0,0.10114363]
["bitfinex","BTCUSD",1743372524873,0.012223,81808.0,81797.0,0.10114363]
["bitfinex","BTCUSD",1743372525091,0.556729,81798.0,81797.0,0.10114363]
["bitfinex","BTCUSD",1743372525349,0.556729,81798.0,81797.0,0.10161961]
["bitfinex","BTCUSD",1743372525562,0.556729,81798.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372525563,0.012228,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372525772,0.556789,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372526006,0.68846315,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372526221,0.556789,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372526442,0.256789,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372526711,0.108656,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372526934,0.10689003,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372527356,0.36367903,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372527570,0.10689003,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372527784,0.86374303,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372527962,1.12361459,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372528167,1.09312156,81779.0,81778.0,0.00445641]
["bitfinex","BTCUSD",1743372528317,0.342228,81778.0,81777.0,4.1e-07]
["bitfinex","BTCUSD",1743372528521,0.312228,81778.0,81777.0,4.1e-07]
["bitfinex","BTCUSD",1743372528754,0.256864,81755.0,81720.0,0.594076]
["bitfinex","BTCUSD",1743372528955,0.256864,81755.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743372529187,0.256864,81755.0,81728.0,0.024547]
["bitfinex","BTCUSD",1743372529353,0.012231,81755.0,81728.0,0.012312]
["bitfinex","BTCUSD",1743372530099,0.01270305,81755.0,81728.0,0.012312]
["bitfinex","BTCUSD",1743372530365,0.00047205,81755.0,81731.0,0.012235]
["bitfinex","BTCUSD",1743372530566,0.00047205,81755.0,81728.0,0.024547]
["bitfinex","BTCUSD",1743372530567,0.03814489,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372530996,0.05037589,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372531295,0.07442451,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372531551,0.07442451,81755.0,81754.0,0.09262412]
["bitfinex","BTCUSD",1743372531795,0.05862365,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372532925,0.02234403,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372533278,0.012231,81755.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372533478,0.256856,81758.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372533479,0.244625,81758.0,81754.0,0.08159081]
["bitfinex","BTCUSD",1743372533678,0.244631,81756.0,81754.0,0.0817322]
["bitfinex","BTCUSD",1743372533880,0.012231,81755.0,81754.0,0.0817322]
["bitfinex","BTCUSD",1743372534907,0.512295,81755.0,81754.0,0.0817322]
["bitfinex","BTCUSD",1743372535270,0.500064,81755.0,81754.0,0.0817322]
["bitfinex","BTCUSD",1743372536067,0.512295,81755.0,81754.0,0.0817322]
["bitfinex","BTCUSD",1743372536247,0.512295,81755.0,81754.0,0.0812322]
["bitfinex","BTCUSD",1743372536452,0.512295,81755.0,81754.0,0.0807322]
["bitfinex","BTCUSD",1743372536649,0.512295,81755.0,81754.0,0.0802322]
["bitfinex","BTCUSD",1743372537011,0.500064,81755.0,81754.0,0.0792322]
["bitfinex","BTCUSD",1743372537221,0.500064,81755.0,81754.0,0.34649665]
["bitfinex","BTCUSD",1743372537656,0.500064,81755.0,81754.0,0.0787322]
["bitfinex","BTCUSD",1743372538101,0.500064,81755.0,81754.0,0.0909632]
["bitfinex","BTCUSD",1743372538256,0.500064,81755.0,81754.0,0.0787322]
["bitfinex","BTCUSD",1743372539727,0.500064,81755.0,81754.0,0.0789007]
["bitfinex","BTCUSD",1743372542700,0.500064,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743372542896,0.500064,81755.0,81754.0,0.07014953]
["bitfinex","BTCUSD",1743372543096,0.500064,81755.0,81754.0,0.012231]
["bitfinex","BTCUSD",1743372544455,0.500064,81755.0,81754.0,0.011231]
["bitfinex","BTCUSD",1743372544664,0.500064,81755.0,81754.0,0.593711]
["bitfinex","BTCUSD",1743372545729,0.000337,81779.0,81754.0,0.593711]
["bitfinex","BTCUSD",1743372545730,0.000337,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743372546497,0.000337,81779.0,81778.0,0.304392]
["bitfinex","BTCUSD",1743372548973,0.000337,81779.0,81778.0,0.31893285]
["bitfinex","BTCUSD",1743372549389,0.000337,81779.0,81778.0,0.304392]
["bitfinex","BTCUSD",1743372550802,0.000337,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743372555744,0.01147177,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743372555963,0.02037958,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1743372556559,0.02037958,81779.0,81778.0,0.839152]
["bitfinex","BTCUSD",1743372559497,0.02037958,81779.0,81778.0,0.594588]
["bitfinex","BTCUSD",1743372560323,0.05243855,81779.0,81778.0,0.594588]
["bitfinex","BTCUSD",1743372561756,0.00612801,81789.0,81783.0,0.256776]
["bitfinex","BTCUSD",1743372561972,0.01188015,81794.0,81793.0,0.27128485]
["bitfinex","BTCUSD",1743372562368,0.01188015,81794.0,81793.0,0.25476992]
["bitfinex","BTCUSD",1743372563204,0.01188015,81794.0,81793.0,0.25491232]
["bitfinex","BTCUSD",1743372563411,0.37649827,81810.0,81807.0,0.009743]
["bitfinex","BTCUSD",1743372564044,0.37649827,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743372564248,0.01222,81832.0,81816.0,0.012222]
["bitfinex","BTCUSD",1743372564249,0.37649827,81830.0,81824.0,0.012221]
["bitfinex","BTCUSD",1743372564449,0.37649827,81830.0,81821.0,0.012221]
["bitfinex","BTCUSD",1743372564808,0.37649827,81830.0,81822.0,0.256654]
["bitfinex","BTCUSD",1743372565189,0.4181,81839.0,81830.0,0.244409]
["bitfinex","BTCUSD",1743372565393,0.4181,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743372565598,0.41857272,81839.0,81831.0,0.01222]
["bitfinex","BTCUSD",1743372566022,0.41857272,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743372566258,0.41857272,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743372566649,0.43079172,81839.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743372566853,0.41857272,81839.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743372567050,0.41857272,81839.0,81830.0,0.244408]
["bitfinex","BTCUSD",1743372567274,0.41857272,81839.0,81832.0,0.256621]
["bitfinex","BTCUSD",1743372567477,0.41857272,81839.0,81827.0,0.244415]
["bitfinex","BTCUSD",1743372567682,0.012219,81838.0,81827.0,0.256635]
["bitfinex","BTCUSD",1743372567925,0.012219,81835.0,81825.0,0.244421]
["bitfinex","BTCUSD",1743372568102,0.012219,81834.0,81821.0,0.256657]
["bitfinex","BTCUSD",1743372568407,0.37649827,81831.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743372568831,0.41857272,81839.0,81827.0,0.01222]
["bitfinex","BTCUSD",1743372569059,0.41857272,81839.0,81825.0,0.244424]
["bitfinex","BTCUSD",1743372569060,0.00047272,81839.0,81835.0,0.256608]
["bitfinex","BTCUSD",1743372569263,0.00047272,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743372569467,0.00047272,81839.0,81835.0,0.256608]
["bitfinex","BTCUSD",1743372569672,0.00047272,81839.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743372569878,0.244334,81855.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743372570081,0.02224947,81839.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743372570322,0.02224947,81839.0,81834.0,0.256614]
["bitfinex","BTCUSD",1743372570519,0.02224947,81839.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372570692,0.02224947,81839.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743372570935,0.02224947,81839.0,81836.0,0.256609]
["bitfinex","BTCUSD",1743372571161,0.02224947,81839.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743372571363,0.02224947,81838.0,81833.0,0.01222]
["bitfinex","BTCUSD",1743372571725,0.02224947,81838.0,81834.0,0.012219]
["bitfinex","BTCUSD",1743372571926,0.02224947,81838.0,81834.0,0.256616]
["bitfinex","BTCUSD",1743372572136,0.02224947,81838.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372572343,0.012219,81835.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372572515,0.256616,81834.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372572741,0.012219,81834.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372572984,0.25662,81833.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372573188,0.02224947,81837.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372573391,0.03446847,81837.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372573596,0.25661,81836.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372573796,0.27442864,81836.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372574199,0.244397,81834.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372574410,0.256623,81832.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372574616,0.674723,81832.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372575536,0.70368076,81832.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372575692,0.51713607,81832.0,81831.0,0.0001424]
["bitfinex","BTCUSD",1743372575951,0.51713607,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372576742,0.49931743,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372577120,0.46370859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372578319,0.03338859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372578545,0.04560859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372580223,0.76370859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372584359,0.34560859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372584760,0.03338859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372584960,0.04560859,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372585931,0.02335912,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372586137,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372587363,0.02232452,81833.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372588586,0.012219,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372588587,0.256617,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372588792,0.256602,81840.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372588793,0.256607,81837.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372589003,0.256602,81840.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372589221,0.012219,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372589625,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372591199,0.012218,81840.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372591404,0.256604,81838.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372591608,0.012219,81838.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372591844,0.012219,81837.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372592461,0.012219,81835.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372592920,0.012219,81837.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372593202,0.012219,81838.0,81831.0,0.02722807]
["bitfinex","BTCUSD",1743372593436,0.244397,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372593708,0.256614,81835.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372593941,0.01222,81833.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372594214,0.256623,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372594473,0.01222,81833.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372594707,0.256623,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372594846,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372597014,0.73032,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372597366,0.43032,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372598054,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372598277,0.01222,81833.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372598476,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372598602,0.012219,81835.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372598808,0.012219,81836.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372599275,0.256622,81833.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372600100,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372600331,0.256586,81844.0,81832.0,0.01222]
["bitfinex","BTCUSD",1743372600599,0.256598,81840.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372600765,0.012218,81840.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372600975,0.256579,81846.0,81833.0,0.25662]
["bitfinex","BTCUSD",1743372601331,0.256579,81846.0,81835.0,0.012219]
["bitfinex","BTCUSD",1743372601535,0.012218,81841.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372601741,0.012219,81836.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372602360,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372603311,0.244397,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372603522,0.256616,81834.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372603960,0.4181,81838.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372604164,0.4181,81838.0,81835.0,0.244392]
["bitfinex","BTCUSD",1743372604693,0.4181,81838.0,81836.0,0.012219]
["bitfinex","BTCUSD",1743372604904,0.0003366,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1743372605109,0.0003366,81850.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743372605313,0.0003366,81850.0,81841.0,0.0235036]
["bitfinex","BTCUSD",1743372605917,0.0003366,81850.0,81842.0,0.256591]
["bitfinex","BTCUSD",1743372606119,0.0003366,81850.0,81841.0,0.0112856]
["bitfinex","BTCUSD",1743372606346,0.0003366,81850.0,81840.0,0.244376]
["bitfinex","BTCUSD",1743372606703,0.0003366,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372606904,0.0125536,81850.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743372607109,0.0125536,81850.0,81839.0,0.3412024]
["bitfinex","BTCUSD",1743372607483,0.0003366,81850.0,81839.0,0.3412024]
["bitfinex","BTCUSD",1743372607708,0.0003366,81850.0,81839.0,0.0846014]
["bitfinex","BTCUSD",1743372607909,0.0003366,81850.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743372608117,0.0125536,81850.0,81838.0,0.0762]
["bitfinex","BTCUSD",1743372608315,0.0125536,81850.0,81839.0,0.256601]
["bitfinex","BTCUSD",1743372608950,0.256569,81849.0,81838.0,0.0762]
["bitfinex","BTCUSD",1743372609149,0.00238759,81850.0,81841.0,0.012218]
["bitfinex","BTCUSD",1743372609340,0.00238759,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743372609518,0.00238759,81850.0,81849.0,0.012217]
["bitfinex","BTCUSD",1743372610734,0.00238759,81850.0,81849.0,0.09086022]
["bitfinex","BTCUSD",1743372610930,0.00238759,81850.0,81849.0,0.09086021]
["bitfinex","BTCUSD",1743372611344,0.00238759,81850.0,81849.0,0.09086003]
["bitfinex","BTCUSD",1743372611555,0.00238759,81850.0,81849.0,0.13050762]
["bitfinex","BTCUSD",1743372611787,0.00238759,81850.0,81849.0,0.12806459]
["bitfinex","BTCUSD",1743372612024,0.00238759,81850.0,81849.0,0.391977]
["bitfinex","BTCUSD",1743372612270,0.00238759,81850.0,81849.0,0.636329]
["bitfinex","BTCUSD",1743372612697,0.00238759,81850.0,81844.0,0.0477]
["bitfinex","BTCUSD",1743372612906,0.00238759,81850.0,81845.0,0.30244]
["bitfinex","BTCUSD",1743372613316,0.00238759,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1743372613520,0.00238759,81850.0,81848.0,0.012217]
["bitfinex","BTCUSD",1743372613726,0.012219,81837.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372613995,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372614260,0.244388,81837.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372614458,0.01222,81832.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372615838,0.68641396,81849.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372616074,0.244376,81841.0,81831.0,0.0003107]
["bitfinex","BTCUSD",1743372616314,0.244376,81841.0,81832.0,0.02569387]
["bitfinex","BTCUSD",1743372616550,0.00238759,81850.0,81834.0,0.0788]
["bitfinex","BTCUSD",1743372616771,0.00238759,81850.0,81842.0,0.25659]
["bitfinex","BTCUSD",1743372616975,0.012217,81848.0,81838.0,0.244382]
["bitfinex","BTCUSD",1743372617375,0.012217,81848.0,81838.0,0.256601]
["bitfinex","BTCUSD",1743372617507,0.00238759,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372617726,0.012217,81848.0,81838.0,0.012219]
["bitfinex","BTCUSD",1743372618098,0.012218,81842.0,81829.0,0.01222]
["bitfinex","BTCUSD",1743372618277,0.012218,81840.0,81830.0,0.01222]
["bitfinex","BTCUSD",1743372618598,0.256579,81846.0,81835.0,0.244394]
["bitfinex","BTCUSD",1743372618802,0.00238759,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372619002,0.00238759,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743372619346,0.25895559,81850.0,81839.0,0.2566]
["bitfinex","BTCUSD",1743372620581,0.012217,81849.0,81839.0,0.2566]
["bitfinex","BTCUSD",1743372620798,0.01460459,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372620974,0.00238759,81850.0,81842.0,0.012218]
["bitfinex","BTCUSD",1743372621811,0.00238759,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372621812,0.25895559,81850.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372622220,0.012217,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372622422,0.012217,81848.0,81837.0,0.012219]
["bitfinex","BTCUSD",1743372622646,0.012217,81849.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743372622852,0.012217,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1743372624254,0.256572,81848.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743372624430,0.012217,81848.0,81839.0,0.012219]
["bitfinex","BTCUSD",1743372624632,0.012217,81848.0,81839.0,0.33359833]
["bitfinex","BTCUSD",1743372624856,0.49021981,81850.0,81839.0,0.33359833]
["bitfinex","BTCUSD",1743372625070,0.23365381,81850.0,81844.0,0.244366]
["bitfinex","BTCUSD",1743372625410,0.23365381,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743372625605,0.23365381,81850.0,81846.0,0.244361]
["bitfinex","BTCUSD",1743372625820,0.00238759,81850.0,81848.0,0.256569]
["bitfinex","BTCUSD",1743372626013,0.00238759,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1743372626375,0.00238759,81850.0,81846.0,0.0813275]
["bitfinex","BTCUSD",1743372626608,0.00238759,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1743372627403,0.256501,81871.0,81860.0,0.256534]
["bitfinex","BTCUSD",1743372627821,0.00208268,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1743372630212,0.00208268,81872.0,81866.0,0.094515]
["bitfinex","BTCUSD",1743372630405,0.00208268,81872.0,81866.0,0.25847429]
["bitfinex","BTCUSD",1743372630627,0.00208268,81872.0,81866.0,0.2560319]
["bitfinex","BTCUSD",1743372631597,0.00208268,81872.0,81866.0,0.27057275]
["bitfinex","BTCUSD",1743372632775,0.00208268,81872.0,81866.0,0.15565585]
["bitfinex","BTCUSD",1743372634473,0.00208268,81872.0,81866.0,0.15809816]
["bitfinex","BTCUSD",1743372634853,0.00208268,81872.0,81866.0,0.27838299]
["bitfinex","BTCUSD",1743372635053,0.00208268,81872.0,81866.0,0.28094068]
["bitfinex","BTCUSD",1743372635257,0.00208268,81872.0,81866.0,0.30594068]
["bitfinex","BTCUSD",1743372635483,0.00208268,81872.0,81866.0,0.42422551]
["bitfinex","BTCUSD",1743372635817,0.00235264,81867.0,81866.0,0.42422551]
["bitfinex","BTCUSD",1743372636531,6.4e-07,81867.0,81866.0,0.72422551]
["bitfinex","BTCUSD",1743372636797,6.8e-07,81872.0,81871.0,0.68334085]
["bitfinex","BTCUSD",1743372637035,6.8e-07,81884.0,81883.0,0.124512]
["bitfinex","BTCUSD",1743372637244,6.8e-07,81884.0,81883.0,0.55262923]
["bitfinex","BTCUSD",1743372637449,6.8e-07,81884.0,81883.0,0.55018768]
["bitfinex","BTCUSD",1743372637654,6.8e-07,81884.0,81883.0,0.85018768]
["bitfinex","BTCUSD",1743372637860,6.8e-07,81884.0,81883.0,0.97047251]
["bitfinex","BTCUSD",1743372638068,0.000337,81920.0,81888.0,0.72988785]
["bitfinex","BTCUSD",1743372638305,0.00216867,81889.0,81888.0,1.70905268]
["bitfinex","BTCUSD",1743372639369,0.00216867,81889.0,81888.0,1.71819714]
["bitfinex","BTCUSD",1743372641575,7e-07,81917.0,81916.0,0.012207]
["bitfinex","BTCUSD",1743372641790,7e-07,81917.0,81916.0,0.43068847]
["bitfinex","BTCUSD",1743372641995,0.00014258,81917.0,81916.0,0.331607]
["bitfinex","BTCUSD",1743372642197,0.00014258,81917.0,81916.0,0.286007]
["bitfinex","BTCUSD",1743372642334,0.00014258,81917.0,81916.0,0.27308]
["bitfinex","BTCUSD",1743372642550,0.00014258,81917.0,81916.0,0.285287]
["bitfinex","BTCUSD",1743372642979,0.00014258,81917.0,81916.0,0.3675301]
["bitfinex","BTCUSD",1743372644744,0.00014258,81917.0,81916.0,0.285287]
["bitfinex","BTCUSD",1743372647263,0.11704294,81930.0,81929.0,0.012205]
["bitfinex","BTCUSD",1743372647466,0.27546554,81940.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743372647691,0.00080944,81932.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743372648271,0.00080944,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372649421,0.00080944,81932.0,81930.0,0.256315]
["bitfinex","BTCUSD",1743372649667,0.00080944,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372651518,0.256291,81938.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372651519,0.49880114,81940.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372651670,0.256291,81938.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372651917,0.012204,81937.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372652513,0.012204,81935.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372652921,0.256301,81935.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372653122,0.256308,81933.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372653320,0.256312,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372654166,0.302712,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372654410,0.383612,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372655389,0.302712,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372655888,0.012205,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372657846,0.256312,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372659789,0.012204,81934.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372660206,0.012204,81938.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372660410,0.256302,81935.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372660613,0.012204,81934.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372660818,0.256306,81933.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372661018,0.000168,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372661224,0.012373,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372661447,0.000168,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372661655,0.000168,81932.0,81930.0,0.244446]
["bitfinex","BTCUSD",1743372661784,0.000168,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372661985,0.000168,81932.0,81930.0,0.244444]
["bitfinex","BTCUSD",1743372662193,0.000168,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372662513,0.000168,81932.0,81930.0,0.244444]
["bitfinex","BTCUSD",1743372662711,0.000168,81932.0,81931.0,0.0879301]
["bitfinex","BTCUSD",1743372663146,0.000168,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372664525,0.000168,81932.0,81931.0,0.01464577]
["bitfinex","BTCUSD",1743372664927,0.000168,81932.0,81931.0,0.10878662]
["bitfinex","BTCUSD",1743372667313,0.000168,81932.0,81931.0,0.15684585]
["bitfinex","BTCUSD",1743372667516,0.000168,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372667725,0.000168,81932.0,81931.0,0.265805]
["bitfinex","BTCUSD",1743372668436,0.000168,81932.0,81931.0,0.2536]
["bitfinex","BTCUSD",1743372668613,0.256312,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372668825,0.000168,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372669123,0.01432313,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372669333,0.01432313,81931.0,81930.0,0.012541]
["bitfinex","BTCUSD",1743372669531,0.000168,81932.0,81930.0,0.012541]
["bitfinex","BTCUSD",1743372669706,0.000168,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372669909,0.01432057,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372670077,0.000168,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372670278,0.000168,81932.0,81931.0,0.04275364]
["bitfinex","BTCUSD",1743372670480,0.000168,81932.0,81931.0,0.13689449]
["bitfinex","BTCUSD",1743372670927,0.000168,81932.0,81931.0,0.10878689]
["bitfinex","BTCUSD",1743372672164,0.000168,81932.0,81931.0,0.45638689]
["bitfinex","BTCUSD",1743372672335,0.000168,81932.0,81931.0,0.57456668]
["bitfinex","BTCUSD",1743372675286,0.000168,81932.0,81931.0,0.58354654]
["bitfinex","BTCUSD",1743372677609,0.000168,81932.0,81931.0,1.16478654]
["bitfinex","BTCUSD",1743372677832,0.00112847,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1743372678033,0.00127024,81945.0,81944.0,0.57081285]
["bitfinex","BTCUSD",1743372678244,5.6e-07,81951.0,81950.0,0.556253]
["bitfinex","BTCUSD",1743372678477,5.6e-07,81951.0,81950.0,0.93811868]
["bitfinex","BTCUSD",1743372679109,5.6e-07,81951.0,81950.0,0.95223465]
["bitfinex","BTCUSD",1743372680135,5.6e-07,81951.0,81950.0,1.15011948]
["bitfinex","BTCUSD",1743372680776,5.6e-07,81951.0,81950.0,0.99983465]
["bitfinex","BTCUSD",1743372680978,5.6e-07,81951.0,81950.0,1.02483465]
["bitfinex","BTCUSD",1743372682211,5.6e-07,81951.0,81950.0,1.15011948]
["bitfinex","BTCUSD",1743372683027,5.6e-07,81951.0,81950.0,1.14511948]
["bitfinex","BTCUSD",1743372683276,5.6e-07,81951.0,81950.0,1.02483465]
["bitfinex","BTCUSD",1743372684240,5.6e-07,81951.0,81950.0,0.99983465]
["bitfinex","BTCUSD",1743372684466,5.6e-07,81951.0,81950.0,1.02483465]
["bitfinex","BTCUSD",1743372684688,5.6e-07,81951.0,81950.0,0.99983465]
["bitfinex","BTCUSD",1743372684917,0.00016856,81951.0,81950.0,0.99983465]
["bitfinex","BTCUSD",1743372685157,0.00016856,81951.0,81950.0,0.51339385]
["bitfinex","BTCUSD",1743372685583,0.00016856,81951.0,81950.0,0.81339385]
["bitfinex","BTCUSD",1743372685825,0.00016856,81951.0,81950.0,0.82736501]
["bitfinex","BTCUSD",1743372688083,5.6e-07,81951.0,81950.0,0.94764984]
["bitfinex","BTCUSD",1743372688280,5.6e-07,81951.0,81950.0,1.02394984]
["bitfinex","BTCUSD",1743372688430,5.6e-07,81951.0,81950.0,1.14423467]
["bitfinex","BTCUSD",1743372688638,5.6e-07,81951.0,81950.0,1.22733467]
["bitfinex","BTCUSD",1743372689133,5.6e-07,81951.0,81950.0,1.22674362]
["bitfinex","BTCUSD",1743372689306,5.6e-07,81951.0,81950.0,1.225266]
["bitfinex","BTCUSD",1743372689680,5.6e-07,81951.0,81950.0,1.22016694]
["bitfinex","BTCUSD",1743372689882,0.01127751,82004.0,81992.0,0.012196]
["bitfinex","BTCUSD",1743372690064,0.012195,81999.0,81991.0,0.24064]
["bitfinex","BTCUSD",1743372690263,0.012195,81995.0,81991.0,0.24064]
["bitfinex","BTCUSD",1743372690681,0.256104,81998.0,81991.0,0.24064]
["bitfinex","BTCUSD",1743372690935,0.243914,81996.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372691308,0.256117,81994.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372691504,0.24392,81995.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372691711,0.00189761,81994.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372691894,0.012195,81996.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372692101,0.05687697,81998.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372692301,0.00142321,81997.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372692503,0.00142321,81997.0,81991.0,0.3141138]
["bitfinex","BTCUSD",1743372692919,0.256101,81999.0,81991.0,0.3141138]
["bitfinex","BTCUSD",1743372693117,0.01361821,81998.0,81991.0,0.23898718]
["bitfinex","BTCUSD",1743372693593,0.012196,81994.0,81982.0,0.243955]
["bitfinex","BTCUSD",1743372693794,0.256106,81997.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372693922,0.00145015,81993.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372694124,0.256116,81994.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372694323,0.00143818,81992.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372694619,0.012195,81996.0,81987.0,0.0762575]
["bitfinex","BTCUSD",1743372694871,0.00143518,81995.0,81987.0,0.0762575]
["bitfinex","BTCUSD",1743372695076,0.00143518,81995.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372695704,0.012195,81997.0,81986.0,0.482023]
["bitfinex","BTCUSD",1743372695899,0.00143818,81994.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372696054,0.012195,81996.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372696250,0.00143818,81993.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372696454,0.012196,81994.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372696658,0.00143818,81992.0,81986.0,0.23808]
["bitfinex","BTCUSD",1743372696857,0.012196,81990.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743372697068,0.13650638,81986.0,81979.0,0.256161]
["bitfinex","BTCUSD",1743372697299,0.13650638,81986.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743372697523,0.13650638,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743372698159,0.13650638,81986.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743372698560,0.01419779,81985.0,81979.0,0.012198]
["bitfinex","BTCUSD",1743372698876,0.13650638,81986.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743372699177,0.13650638,81986.0,81979.0,0.256161]
["bitfinex","BTCUSD",1743372699394,0.13650638,81986.0,81981.0,0.243958]
["bitfinex","BTCUSD",1743372699588,0.13650638,81986.0,81980.0,0.012198]
["bitfinex","BTCUSD",1743372699787,0.13650638,81986.0,81977.0,0.24397]
["bitfinex","BTCUSD",1743372699927,0.012198,81977.0,81965.0,0.256204]
["bitfinex","BTCUSD",1743372700141,0.01420298,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743372700913,0.243976,81975.0,81969.0,0.23372]
["bitfinex","BTCUSD",1743372701125,0.0122,81962.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372701346,0.244024,81959.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372701504,0.012201,81958.0,81950.0,0.2338558]
["bitfinex","BTCUSD",1743372701713,0.244047,81952.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372701915,0.012201,81958.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372702119,0.25765838,81957.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372702295,0.256237,81955.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372702667,0.012202,81951.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372703211,0.27037973,81954.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372703572,0.012202,81953.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372704761,0.256247,81952.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372705788,0.01351375,81951.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372705994,0.01411257,81951.0,81950.0,0.0003358]
["bitfinex","BTCUSD",1743372706403,0.01411257,81951.0,81943.0,0.24407]
["bitfinex","BTCUSD",1743372706602,0.012201,81955.0,81944.0,0.0743557]
["bitfinex","BTCUSD",1743372706967,0.256233,81957.0,81945.0,0.244066]
["bitfinex","BTCUSD",1743372707172,0.256233,81957.0,81947.0,0.244059]
["bitfinex","BTCUSD",1743372707660,0.012201,81954.0,81941.0,0.244077]
["bitfinex","BTCUSD",1743372707866,0.012201,81954.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743372708106,0.256244,81953.0,81943.0,0.012203]
["bitfinex","BTCUSD",1743372708576,0.244062,81947.0,81934.0,0.244097]
["bitfinex","BTCUSD",1743372708804,0.256265,81947.0,81941.0,0.22944]
["bitfinex","BTCUSD",1743372709043,0.012202,81950.0,81941.0,0.22944]
["bitfinex","BTCUSD",1743372709378,0.012202,81948.0,81936.0,0.25643777]
["bitfinex","BTCUSD",1743372709736,0.00135069,81947.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743372710155,0.00135069,81947.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743372710558,0.24405,81951.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743372710559,0.012202,81953.0,81942.0,0.012203]
["bitfinex","BTCUSD",1743372710828,0.0013447,81946.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743372711040,0.012201,81954.0,81943.0,0.244072]
["bitfinex","BTCUSD",1743372711214,0.23062496,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743372711429,0.24473976,81953.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743372712697,0.24473976,81953.0,81947.0,0.256261]
["bitfinex","BTCUSD",1743372712698,0.0141148,81953.0,81947.0,0.256261]
["bitfinex","BTCUSD",1743372712917,0.0141148,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743372713185,0.256212,81964.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743372713320,0.256212,81964.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743372713520,0.01404337,81963.0,81954.0,0.22608]
["bitfinex","BTCUSD",1743372713720,0.0122,81961.0,81954.0,0.22608]
["bitfinex","BTCUSD",1743372713979,0.256222,81960.0,81954.0,0.22608]
["bitfinex","BTCUSD",1743372714338,0.01404224,81959.0,81954.0,0.22608]
["bitfinex","BTCUSD",1743372715768,0.01404224,81959.0,81952.0,0.2246]
["bitfinex","BTCUSD",1743372716173,0.01404224,81959.0,81952.0,0.468644]
["bitfinex","BTCUSD",1743372716373,0.01404224,81959.0,81957.0,0.244027]
["bitfinex","BTCUSD",1743372716578,0.01404224,81959.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743372716797,0.24282396,81970.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743372716985,0.23062496,81970.0,81959.0,0.256225]
["bitfinex","BTCUSD",1743372717188,0.01167356,81969.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743372717391,0.01167356,81969.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743372717591,0.01167356,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1743372717818,0.01167356,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743372717950,0.243976,81975.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743372718152,0.01168425,81974.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743372718359,0.01182599,81974.0,81964.0,0.256209]
["bitfinex","BTCUSD",1743372718757,0.243982,81973.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743372718958,0.012199,81972.0,81961.0,0.256218]
["bitfinex","BTCUSD",1743372719158,0.012199,81968.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743372719386,0.243994,81969.0,81958.0,0.2224]
["bitfinex","BTCUSD",1743372719789,0.23062496,81971.0,81959.0,0.256223]
["bitfinex","BTCUSD",1743372720032,0.23062496,81971.0,81958.0,0.2224]
["bitfinex","BTCUSD",1743372720033,0.23062496,81971.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743372720232,0.23062496,81971.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743372720470,0.256188,81971.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743372720707,0.01147061,81970.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743372720820,0.244021,81960.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372721229,0.02262094,81959.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372721653,0.244039,81954.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372721871,0.012201,81960.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372722120,0.01041994,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743372722274,0.0122,81963.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743372722493,0.01042257,81960.0,81952.0,0.012202]
["bitfinex","BTCUSD",1743372722688,0.25444357,81960.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372723091,0.012201,81959.0,81950.0,0.222656]
["bitfinex","BTCUSD",1743372723294,0.01041732,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743372723495,0.3,81969.0,81959.0,0.012201]
["bitfinex","BTCUSD",1743372723931,0.3,81969.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743372724106,0.00101882,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743372724927,0.00014174,81974.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743372725272,0.00014174,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743372725890,0.00014174,81974.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743372726066,0.00014174,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1743372726508,0.00014174,81974.0,81969.0,0.231759]
["bitfinex","BTCUSD",1743372727463,0.00014174,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1743372727654,0.00014174,81974.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743372727808,0.00014174,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1743372728315,0.00014174,81974.0,81972.0,0.012199]
["bitfinex","BTCUSD",1743372728733,0.00014174,81974.0,81972.0,0.256184]
["bitfinex","BTCUSD",1743372728932,0.00014174,81974.0,81969.0,0.475751]
["bitfinex","BTCUSD",1743372729137,0.00014174,81974.0,81969.0,0.21956]
["bitfinex","BTCUSD",1743372729517,0.00014174,81974.0,81969.0,0.475753]
["bitfinex","BTCUSD",1743372729743,0.01153511,81973.0,81969.0,0.231759]
["bitfinex","BTCUSD",1743372730290,0.01153511,81973.0,81962.0,0.244014]
["bitfinex","BTCUSD",1743372730530,0.02373411,81973.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743372730763,0.23062496,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1743372730898,0.01153511,81973.0,81966.0,0.0122]
["bitfinex","BTCUSD",1743372731300,0.02373411,81973.0,81962.0,0.256214]
["bitfinex","BTCUSD",1743372731539,0.0122,81967.0,81956.0,0.228521]
["bitfinex","BTCUSD",1743372731774,0.256201,81967.0,81956.0,0.228521]
["bitfinex","BTCUSD",1743372732002,0.0122,81967.0,81957.0,0.256231]
["bitfinex","BTCUSD",1743372732203,0.244003,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743372732348,0.256203,81966.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372732549,0.012201,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372733586,0.01326181,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372736111,0.02375074,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372737761,0.01154974,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372738259,0.26777474,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372739192,0.02375074,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372739695,0.26777474,81959.0,81958.0,0.0003358]
["bitfinex","BTCUSD",1743372742191,0.55625,81951.0,81930.0,0.211176]
["bitfinex","BTCUSD",1743372742392,0.55625,81951.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743372742623,0.56766732,81951.0,81935.0,0.012204]
["bitfinex","BTCUSD",1743372743146,0.56766732,81951.0,81934.0,0.244098]
["bitfinex","BTCUSD",1743372743383,0.56766732,81951.0,81931.0,0.012541]
["bitfinex","BTCUSD",1743372743384,0.56766732,81951.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372743801,0.46489611,81951.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372744007,0.47709811,81951.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372744180,0.72114611,81951.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372744848,0.79884611,81951.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372745336,0.48609099,81951.0,81940.0,0.012204]
["bitfinex","BTCUSD",1743372745577,0.47709811,81951.0,81938.0,0.244085]
["bitfinex","BTCUSD",1743372745786,0.72114611,81951.0,81938.0,0.244085]
["bitfinex","BTCUSD",1743372746011,0.72114611,81951.0,81939.0,0.012204]
["bitfinex","BTCUSD",1743372746487,0.46489611,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1743372746697,0.46489611,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1743372747153,0.01141732,81951.0,81943.0,0.24407]
["bitfinex","BTCUSD",1743372747379,0.01141732,81951.0,81941.0,0.25628]
["bitfinex","BTCUSD",1743372747826,0.01141732,81951.0,81944.0,0.012203]
["bitfinex","BTCUSD",1743372748030,0.01141732,81951.0,81950.0,0.256589]
["bitfinex","BTCUSD",1743372748431,0.02481791,81955.0,81950.0,0.256589]
["bitfinex","BTCUSD",1743372748898,0.01138766,81954.0,81950.0,0.256589]
["bitfinex","BTCUSD",1743372749540,0.01138766,81954.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372749714,0.01138766,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1743372749874,0.24299186,81970.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743372750084,0.01139501,81968.0,81958.0,0.256225]
["bitfinex","BTCUSD",1743372750333,0.01139501,81968.0,81966.0,0.256203]
["bitfinex","BTCUSD",1743372750537,0.31139501,81968.0,81960.0,0.012201]
["bitfinex","BTCUSD",1743372750876,0.31139501,81968.0,81962.0,0.0122]
["bitfinex","BTCUSD",1743372751037,0.31139501,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1743372751556,0.31139501,81968.0,81962.0,0.244013]
["bitfinex","BTCUSD",1743372751759,0.01139501,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1743372751927,0.0001679,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743372752124,0.00969886,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743372752381,0.00969886,81970.0,81969.0,0.463033]
["bitfinex","BTCUSD",1743372752801,0.0001679,81970.0,81969.0,0.463033]
["bitfinex","BTCUSD",1743372755053,0.0001679,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1743372755256,0.0001679,81970.0,81964.0,0.20552]
["bitfinex","BTCUSD",1743372755257,0.2441609,81970.0,81964.0,0.20552]
["bitfinex","BTCUSD",1743372755429,0.2441609,81970.0,81931.0,0.000336]
["bitfinex","BTCUSD",1743372755430,0.256197,81968.0,81957.0,0.012201]
["bitfinex","BTCUSD",1743372755637,0.244009,81964.0,81952.0,0.20536]
["bitfinex","BTCUSD",1743372755836,0.0122,81966.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743372755990,0.18235428,81966.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743372756193,0.0122,81965.0,81955.0,0.012201]
["bitfinex","BTCUSD",1743372756419,0.256209,81964.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743372756999,0.18235428,81966.0,81956.0,0.012201]
["bitfinex","BTCUSD",1743372757229,0.256206,81965.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743372757552,0.0122,81961.0,81952.0,0.20536]
["bitfinex","BTCUSD",1743372757865,0.42635728,81966.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743372758067,0.0122,81965.0,81954.0,0.256239]
["bitfinex","BTCUSD",1743372758281,0.18235428,81966.0,81958.0,0.256227]
["bitfinex","BTCUSD",1743372758428,0.18235428,81966.0,81961.0,0.244018]
["bitfinex","BTCUSD",1743372758642,0.18235428,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1743372759165,0.18337311,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1743372760104,0.3,81972.0,81960.0,0.244015]
["bitfinex","BTCUSD",1743372760341,0.00797114,81966.0,81953.0,0.20344]
["bitfinex","BTCUSD",1743372760513,0.00078206,81965.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743372760740,0.243997,81968.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743372761037,0.00797001,81967.0,81958.0,0.244026]
["bitfinex","BTCUSD",1743372761498,0.02017001,81967.0,81958.0,0.012201]
["bitfinex","BTCUSD",1743372761701,0.256216,81962.0,81953.0,0.20344]
["bitfinex","BTCUSD",1743372762575,0.244023,81960.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372762742,0.00076402,81959.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372762898,0.244031,81957.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372763095,0.00845184,81956.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372763313,0.00845184,81956.0,81953.0,0.256243]
["bitfinex","BTCUSD",1743372763518,0.244004,81966.0,81956.0,0.244033]
["bitfinex","BTCUSD",1743372763720,0.00697725,81965.0,81953.0,0.256243]
["bitfinex","BTCUSD",1743372763922,0.243991,81970.0,81951.0,0.256577]
["bitfinex","BTCUSD",1743372763923,0.244016,81962.0,81951.0,0.256577]
["bitfinex","BTCUSD",1743372764122,0.00696676,81961.0,81951.0,0.256577]
["bitfinex","BTCUSD",1743372764456,0.244041,81954.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372765043,0.00696676,81953.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372765396,0.244034,81956.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372765559,0.00698406,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372765767,0.244034,81956.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372765979,0.00698406,81955.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372766350,0.00148508,81954.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372766882,0.24552408,81954.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372767086,0.00148508,81954.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372767424,0.244034,81956.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372767624,0.244021,81960.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372767625,0.00698406,81953.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372767826,0.244027,81958.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372768028,0.244034,81956.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372768514,0.00698406,81957.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372768515,0.012202,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372768722,0.01919393,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372769360,0.31919393,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372771623,0.30699193,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372772406,0.31919393,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372773518,0.30699193,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372773712,0.00699193,81952.0,81951.0,0.000336]
["bitfinex","BTCUSD",1743372776133,0.544048,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372776347,0.55101911,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372776778,0.56322111,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372778332,0.98621511,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372778935,1.00575596,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372779139,1.05285596,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372779479,0.98621511,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372782471,1.00575596,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372783091,1.27165896,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372783296,1.13024896,81951.0,81950.0,0.000336]
["bitfinex","BTCUSD",1743372783494,0.556309,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372783695,0.98147924,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372784191,0.72517024,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372784794,0.72527961,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372785617,0.75072465,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372785811,1.07162865,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372786780,0.99482865,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372788201,1.03398316,81932.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372790269,0.03174585,81931.0,81930.0,0.000336]
["bitfinex","BTCUSD",1743372790475,0.57088085,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372790609,0.65268085,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372790849,0.659668,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372791215,0.811101,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372791621,0.654668,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372791906,0.659668,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372792096,1.069465,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372792303,0.897746,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372792546,0.766435,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372792825,0.659668,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372793210,0.811106,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372793635,0.577868,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372793819,0.582868,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372794003,1.037691,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372794961,1.220317,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372795162,1.037691,81922.0,81921.0,0.004]
["bitfinex","BTCUSD",1743372795941,0.244198,81901.0,81891.0,0.260437]
["bitfinex","BTCUSD",1743372796114,0.244195,81902.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743372796322,0.00691761,81901.0,81893.0,0.012211]
["bitfinex","BTCUSD",1743372796840,0.00691761,81901.0,81891.0,0.260437]
["bitfinex","BTCUSD",1743372797039,0.00691761,81901.0,81893.0,0.244221]
["bitfinex","BTCUSD",1743372797244,0.00691761,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1743372797245,0.00702118,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1743372797444,0.00702118,81901.0,81900.0,0.13611]
["bitfinex","BTCUSD",1743372797445,0.00010357,81901.0,81900.0,0.13611]
["bitfinex","BTCUSD",1743372798993,0.00010357,81901.0,81900.0,0.13855147]
["bitfinex","BTCUSD",1743372800335,0.662184,81939.0,81930.0,0.012205]
["bitfinex","BTCUSD",1743372800549,0.244091,81937.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372800980,0.244097,81935.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372801125,0.00137371,81934.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372801350,0.244096,81935.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372801760,0.244101,81933.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372802227,0.00137371,81932.0,81929.0,0.0777]
["bitfinex","BTCUSD",1743372802470,0.00137371,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1743372802950,0.00010953,81939.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743372803376,0.00688372,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743372803640,0.00010953,81939.0,81937.0,0.012204]
["bitfinex","BTCUSD",1743372803907,0.00010953,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1743372804100,0.00010953,81939.0,81938.0,0.38019]
["bitfinex","BTCUSD",1743372805151,0.00010953,81939.0,81938.0,0.39473085]
["bitfinex","BTCUSD",1743372805365,0.0001682,81951.0,81938.0,0.39473085]
["bitfinex","BTCUSD",1743372805366,0.0001682,81951.0,81950.0,0.380153]
["bitfinex","BTCUSD",1743372805584,0.0001682,81951.0,81950.0,0.568593]
["bitfinex","BTCUSD",1743372805795,0.0001682,81951.0,81950.0,0.6767044]
["bitfinex","BTCUSD",1743372807678,0.0001682,81951.0,81950.0,0.6774644]
["bitfinex","BTCUSD",1743372808694,0.0001682,81951.0,81950.0,0.569353]
["bitfinex","BTCUSD",1743372809105,0.0001682,81951.0,81950.0,0.58389385]
["bitfinex","BTCUSD",1743372809435,2e-07,81951.0,81950.0,1.00417868]
["bitfinex","BTCUSD",1743372809637,0.0001682,81966.0,81965.0,0.39584685]
["bitfinex","BTCUSD",1743372810423,2e-07,81966.0,81965.0,0.39584685]
["bitfinex","BTCUSD",1743372810599,2e-07,81966.0,81965.0,0.51613168]
["bitfinex","BTCUSD",1743372810801,2e-07,81966.0,81965.0,0.51627342]
["bitfinex","BTCUSD",1743372811233,2e-07,81968.0,81967.0,0.0122]
["bitfinex","BTCUSD",1743372811435,2e-07,81968.0,81967.0,0.1087801]
["bitfinex","BTCUSD",1743372811660,2e-07,81968.0,81967.0,0.10634085]
["bitfinex","BTCUSD",1743372811860,2e-07,81968.0,81967.0,0.22662568]
["bitfinex","BTCUSD",1743372812609,2e-07,81968.0,81967.0,0.2517899]
["bitfinex","BTCUSD",1743372812823,2e-07,81968.0,81967.0,0.24935065]
["bitfinex","BTCUSD",1743372813040,2e-07,81968.0,81967.0,0.54935065]
["bitfinex","BTCUSD",1743372813241,0.004,81999.0,81967.0,0.54935065]
["bitfinex","BTCUSD",1743372813242,0.004,81999.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743372813492,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372814215,0.004,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743372814696,0.004,81999.0,81991.0,0.012196]
["bitfinex","BTCUSD",1743372814935,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372815173,0.00726692,81997.0,81995.0,0.256112]
["bitfinex","BTCUSD",1743372815422,0.00726692,81997.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743372815620,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372819761,0.004,81999.0,81985.0,0.243947]
["bitfinex","BTCUSD",1743372819966,0.004,81999.0,81997.0,0.243911]
["bitfinex","BTCUSD",1743372820632,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372821694,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372821894,0.004,81999.0,81995.0,0.256112]
["bitfinex","BTCUSD",1743372822119,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372822522,0.00726345,81997.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372822898,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372823465,0.00726345,81997.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372823855,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372824056,0.00726345,81997.0,81990.0,0.012196]
["bitfinex","BTCUSD",1743372824261,0.00726345,81997.0,81993.0,0.243922]
["bitfinex","BTCUSD",1743372824469,0.00726345,81997.0,81996.0,0.012195]
["bitfinex","BTCUSD",1743372824852,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372826148,0.004,81999.0,81997.0,0.335406]
["bitfinex","BTCUSD",1743372829125,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372829373,0.004,81999.0,81996.0,0.256108]
["bitfinex","BTCUSD",1743372829567,0.004,81999.0,81997.0,0.256106]
["bitfinex","BTCUSD",1743372830652,0.004,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1743372832011,0.004,81999.0,81992.0,0.201476]
["bitfinex","BTCUSD",1743372832589,0.004,81999.0,81993.0,0.256119]
["bitfinex","BTCUSD",1743372832856,0.004,81999.0,81994.0,0.012196]
["bitfinex","BTCUSD",1743372833702,0.012196,81994.0,81981.0,0.141297]
["bitfinex","BTCUSD",1743372833901,0.012196,81994.0,81980.0,0.1874]
["bitfinex","BTCUSD",1743372833902,0.256116,81994.0,81984.0,0.256146]
["bitfinex","BTCUSD",1743372834076,0.243915,81996.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743372834271,0.00605968,81995.0,81986.0,0.012197]
["bitfinex","BTCUSD",1743372834673,0.00605968,81995.0,81988.0,0.243938]
["bitfinex","BTCUSD",1743372834876,0.00605968,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743372835242,0.0001679,81998.0,81994.0,0.256116]
["bitfinex","BTCUSD",1743372835443,0.0001679,81998.0,81996.0,0.256107]
["bitfinex","BTCUSD",1743372835778,0.0001679,81998.0,81997.0,0.012195]
["bitfinex","BTCUSD",1743372837903,0.0001679,81998.0,81997.0,0.0350313]
["bitfinex","BTCUSD",1743372838700,0.0001679,81998.0,81997.0,0.11536873]
["bitfinex","BTCUSD",1743372838925,0.0001679,81998.0,81997.0,0.03747023]
["bitfinex","BTCUSD",1743372839131,0.0001679,81998.0,81997.0,0.07404848]
["bitfinex","BTCUSD",1743372839515,0.13641556,82020.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743372839722,0.01379054,82020.0,82015.0,0.012192]
["bitfinex","BTCUSD",1743372840069,0.00449554,82019.0,82016.0,0.0524316]
["bitfinex","BTCUSD",1743372840272,0.00607083,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743372840628,0.00607083,82018.0,82016.0,0.0228363]
["bitfinex","BTCUSD",1743372841675,0.00047283,82020.0,82016.0,0.0228363]
["bitfinex","BTCUSD",1743372841887,0.00607417,82019.0,82016.0,0.0228363]
["bitfinex","BTCUSD",1743372842315,0.00607417,82019.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743372843718,0.00607417,82019.0,82005.0,0.243885]
["bitfinex","BTCUSD",1743372844415,0.00607603,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743372844612,0.00120684,82018.0,82012.0,0.256059]
["bitfinex","BTCUSD",1743372844863,0.00120684,82018.0,82011.0,0.012193]
["bitfinex","BTCUSD",1743372845080,0.00120684,82018.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743372845425,0.00030995,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743372845644,0.00506182,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743372845847,0.00030995,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1743372846155,0.00506256,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1743372846362,0.00506256,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743372846809,0.00030995,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1743372848089,0.00030995,82022.0,82021.0,0.25503]
["bitfinex","BTCUSD",1743372858733,0.00030995,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743372860547,0.00030995,82022.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372860894,0.00520401,82021.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743372861291,0.00030995,82022.0,82021.0,0.012191]
["bitfinex","BTCUSD",1743372861414,0.00030995,82022.0,82020.0,0.012192]
["bitfinex","BTCUSD",1743372861814,0.00520253,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1743372862078,0.00520253,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743372862304,0.00520253,82021.0,82017.0,0.256043]
["bitfinex","BTCUSD",1743372863083,0.00520253,82021.0,82018.0,0.012192]
["bitfinex","BTCUSD",1743372864348,0.00520253,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1743372864654,0.00520253,82021.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372865887,0.24904253,82021.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372869366,0.00520253,82021.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372869893,0.00520253,82021.0,82016.0,0.2563812]
["bitfinex","BTCUSD",1743372870104,0.00520253,82021.0,82016.0,0.0125282]
["bitfinex","BTCUSD",1743372870273,0.00520253,82021.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372871109,0.256042,82018.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372871233,0.0051692,82017.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372877374,0.0173612,82017.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372878155,0.0051692,82017.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372879514,0.0986612,82017.0,82016.0,0.0003362]
["bitfinex","BTCUSD",1743372881663,0.0051692,82017.0,82016.0,0.2563822]
["bitfinex","BTCUSD",1743372881866,0.0051692,82017.0,82016.0,0.28445902]
["bitfinex","BTCUSD",1743372882072,0.0001681,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1743372882289,0.0001681,82021.0,82020.0,0.337034]
["bitfinex","BTCUSD",1743372882510,0.0001681,82021.0,82020.0,0.564434]
["bitfinex","BTCUSD",1743372883996,0.0001681,82021.0,82020.0,0.483434]
["bitfinex","BTCUSD",1743372884215,0.0001681,82021.0,82020.0,0.51801261]
["bitfinex","BTCUSD",1743372884617,0.0001681,82021.0,82020.0,0.61355346]
["bitfinex","BTCUSD",1743372885222,0.0001681,82021.0,82020.0,0.91355346]
["bitfinex","BTCUSD",1743372885599,0.00014175,82022.0,82020.0,0.91355346]
["bitfinex","BTCUSD",1743372885805,0.00210455,82024.0,82023.0,0.69756585]
["bitfinex","BTCUSD",1743372885963,0.00210455,82024.0,82023.0,0.81785068]
["bitfinex","BTCUSD",1743372887836,0.00210455,82024.0,82023.0,0.93813551]
["bitfinex","BTCUSD",1743372888581,0.00227265,82024.0,82023.0,0.93813551]
["bitfinex","BTCUSD",1743372889082,0.00227265,82024.0,82023.0,0.96264405]
["bitfinex","BTCUSD",1743372893822,0.00194552,82030.0,82028.0,0.65154985]
["bitfinex","BTCUSD",1743372893823,6.5e-07,82029.0,82028.0,0.65154985]
["bitfinex","BTCUSD",1743372894223,0.00208748,82052.0,82028.0,0.65154985]
["bitfinex","BTCUSD",1743372894224,7.1e-07,82035.0,82034.0,0.005]
["bitfinex","BTCUSD",1743372894497,6.2e-07,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1743372894673,0.00197628,82069.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372894674,6.2e-07,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372894872,6.2e-07,82059.0,82058.0,1.25485938]
["bitfinex","BTCUSD",1743372894873,0.00014218,82059.0,82058.0,1.25485938]
["bitfinex","BTCUSD",1743372895090,0.00014218,82059.0,82058.0,1.25242307]
["bitfinex","BTCUSD",1743372895289,0.00014218,82059.0,82058.0,1.25742307]
["bitfinex","BTCUSD",1743372895692,1.8e-07,82059.0,82058.0,1.33842307]
["bitfinex","BTCUSD",1743372896164,1.8e-07,82059.0,82058.0,1.28613168]
["bitfinex","BTCUSD",1743372896926,1.8e-07,82059.0,82058.0,1.31049828]
["bitfinex","BTCUSD",1743372900056,1.8e-07,82059.0,82058.0,1.16452685]
["bitfinex","BTCUSD",1743372900499,0.00016828,82059.0,82058.0,1.16452685]
["bitfinex","BTCUSD",1743372901013,0.00016828,82059.0,82058.0,0.892826]
["bitfinex","BTCUSD",1743372901257,0.00016828,82059.0,82058.0,0.768666]
["bitfinex","BTCUSD",1743372903639,0.00016828,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1743372903910,0.00016828,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372904184,0.00016828,82059.0,82055.0,0.255924]
["bitfinex","BTCUSD",1743372905079,0.255916,82058.0,82054.0,0.17532]
["bitfinex","BTCUSD",1743372905307,0.25593,82054.0,82046.0,0.255952]
["bitfinex","BTCUSD",1743372905529,0.012187,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1743372905805,0.243775,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743372906001,0.243775,82043.0,82028.0,0.01219]
["bitfinex","BTCUSD",1743372906002,0.012189,82035.0,82025.0,0.012191]
["bitfinex","BTCUSD",1743372906231,0.14860456,82035.0,82029.0,0.01219]
["bitfinex","BTCUSD",1743372906451,0.3,82039.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743372906660,0.13641556,82050.0,82035.0,0.012189]
["bitfinex","BTCUSD",1743372906862,0.0478,82060.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372907065,0.0478,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743372907066,0.3,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1743372907235,0.3,82060.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743372907443,0.00016828,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372907850,0.00016828,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1743372908249,0.00016828,82059.0,82057.0,0.255919]
["bitfinex","BTCUSD",1743372908477,0.00016828,82059.0,82057.0,0.012186]
["bitfinex","BTCUSD",1743372908683,0.00016828,82059.0,82054.0,0.188147]
["bitfinex","BTCUSD",1743372908854,0.00016828,82059.0,82050.0,0.243752]
["bitfinex","BTCUSD",1743372908855,0.24373,82058.0,82051.0,0.1758]
["bitfinex","BTCUSD",1743372909055,0.00016828,82059.0,82053.0,0.012187]
["bitfinex","BTCUSD",1743372909262,0.00016828,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372910611,0.02250572,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372912325,0.11320572,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372912749,0.09086828,82059.0,82058.0,0.012186]
["bitfinex","BTCUSD",1743372913180,0.09086828,82059.0,82058.0,0.02706285]
["bitfinex","BTCUSD",1743372913420,0.09086828,82059.0,82058.0,0.10678885]
["bitfinex","BTCUSD",1743372914156,0.09086828,82059.0,82058.0,0.15498885]
["bitfinex","BTCUSD",1743372914591,3.4e-07,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743372914809,3.4e-07,82063.0,82062.0,0.27044385]
["bitfinex","BTCUSD",1743372917100,3.4e-07,82063.0,82062.0,0.57044385]
["bitfinex","BTCUSD",1743372917302,3.4e-07,82063.0,82062.0,0.69072868]
["bitfinex","BTCUSD",1743372917513,3.4e-07,82063.0,82062.0,0.74504385]
["bitfinex","BTCUSD",1743372918398,3.4e-07,82063.0,82062.0,0.74424385]
["bitfinex","BTCUSD",1743372918961,3.4e-07,82063.0,82062.0,0.429703]
["bitfinex","BTCUSD",1743372919163,0.00197628,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743372919164,0.0018757,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743372921212,0.0018757,82069.0,82068.0,0.175]
["bitfinex","BTCUSD",1743372921418,0.0018757,82069.0,82068.0,0.187185]
["bitfinex","BTCUSD",1743372922381,0.0018757,82069.0,82068.0,0.2825916]
["bitfinex","BTCUSD",1743372922585,0.0018757,82069.0,82068.0,0.187185]
["bitfinex","BTCUSD",1743372922940,0.02892119,82069.0,82067.0,0.17476]
["bitfinex","BTCUSD",1743372923140,0.2437,82068.0,82066.0,0.17464]
["bitfinex","BTCUSD",1743372924127,0.012185,82067.0,82066.0,0.17464]
["bitfinex","BTCUSD",1743372924330,0.02892119,82069.0,82066.0,0.17464]
["bitfinex","BTCUSD",1743372924581,0.02892119,82069.0,82067.0,0.243703]
["bitfinex","BTCUSD",1743372924791,0.00653163,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1743372925032,0.312182,82084.0,82077.0,0.255854]
["bitfinex","BTCUSD",1743372925237,0.3,82082.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743372925629,0.3,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1743372925808,0.3,82082.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743372926235,0.03583713,82081.0,82076.0,0.255859]
["bitfinex","BTCUSD",1743372926452,0.30189734,82081.0,82076.0,0.243676]
["bitfinex","BTCUSD",1743372926664,0.243673,82078.0,82071.0,0.24369]
["bitfinex","BTCUSD",1743372926860,0.243676,82076.0,82068.0,0.243699]
["bitfinex","BTCUSD",1743372927063,0.255862,82075.0,82068.0,0.255885]
["bitfinex","BTCUSD",1743372927276,0.243677,82076.0,82070.0,0.255877]
["bitfinex","BTCUSD",1743372928035,0.05823534,82077.0,82072.0,0.255871]
["bitfinex","BTCUSD",1743372928435,0.05823534,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743372928789,0.01119947,82075.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743372929489,0.01119947,82075.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743372929901,0.01119947,82074.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743372930245,0.00148911,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743372930451,0.01119947,82074.0,82072.0,0.255872]
["bitfinex","BTCUSD",1743372930850,0.01119947,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1743372931056,0.01119947,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1743372932649,0.00196096,82091.0,82084.0,0.255834]
["bitfinex","BTCUSD",1743372932951,0.00196096,82091.0,82084.0,0.428194]
["bitfinex","BTCUSD",1743372933360,0.00196096,82091.0,82084.0,0.5221817]
["bitfinex","BTCUSD",1743372933589,0.00196096,82091.0,82084.0,0.428194]
["bitfinex","BTCUSD",1743372934309,0.0225455,82085.0,82084.0,0.428194]
["bitfinex","BTCUSD",1743372939005,0.0225455,82085.0,82084.0,0.51803485]
["bitfinex","BTCUSD",1743372939833,0.0225455,82085.0,82084.0,0.503494]
["bitfinex","BTCUSD",1743372940005,0.0225455,82085.0,82084.0,0.428194]
["bitfinex","BTCUSD",1743372940586,0.00014154,82085.0,82084.0,0.428194]
["bitfinex","BTCUSD",1743372942979,0.00014154,82085.0,82084.0,0.503552]
["bitfinex","BTCUSD",1743372943184,0.00014154,82085.0,82084.0,0.81809285]
["bitfinex","BTCUSD",1743372943385,5.4e-07,82085.0,82084.0,0.81809285]
["bitfinex","BTCUSD",1743372943599,0.00196096,82091.0,82090.0,0.555816]
["bitfinex","BTCUSD",1743372943600,5e-07,82091.0,82090.0,0.555816]
["bitfinex","BTCUSD",1743372944006,5e-07,82091.0,82090.0,0.57035685]
["bitfinex","BTCUSD",1743372944226,5e-07,82091.0,82090.0,0.69064168]
["bitfinex","BTCUSD",1743372944682,0.012312,82096.0,82095.0,0.379601]
["bitfinex","BTCUSD",1743372944683,5e-07,82096.0,82095.0,0.379601]
["bitfinex","BTCUSD",1743372945049,5e-07,82096.0,82095.0,0.39414185]
["bitfinex","BTCUSD",1743372947399,6.9e-07,82097.0,82096.0,0.32672085]
["bitfinex","BTCUSD",1743372947634,6.9e-07,82097.0,82096.0,0.56663933]
["bitfinex","BTCUSD",1743372948872,6.9e-07,82097.0,82096.0,0.56163933]
["bitfinex","BTCUSD",1743372949268,6.9e-07,82097.0,82096.0,0.18306]
["bitfinex","BTCUSD",1743372949510,6.9e-07,82097.0,82096.0,0.02915629]
["bitfinex","BTCUSD",1743372949649,6.9e-07,82097.0,82096.0,0.19991629]
["bitfinex","BTCUSD",1743372951515,6.9e-07,82097.0,82096.0,0.19748085]
["bitfinex","BTCUSD",1743372952251,0.0803,82124.0,82096.0,0.19748085]
["bitfinex","BTCUSD",1743372952453,8e-05,82127.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743372952667,8e-05,82127.0,82118.0,0.16984]
["bitfinex","BTCUSD",1743372952668,0.00055198,82127.0,82118.0,0.16984]
["bitfinex","BTCUSD",1743372952811,0.243534,82124.0,82118.0,0.16984]
["bitfinex","BTCUSD",1743372953013,0.243537,82123.0,82118.0,0.16984]
["bitfinex","BTCUSD",1743372953212,0.012176,82123.0,82111.0,0.012178]
["bitfinex","BTCUSD",1743372953441,0.012176,82123.0,82084.0,0.075358]
["bitfinex","BTCUSD",1743372953442,0.243552,82118.0,82112.0,0.16964]
["bitfinex","BTCUSD",1743372953644,0.0455,82125.0,82113.0,0.243566]
["bitfinex","BTCUSD",1743372953815,0.01552815,82126.0,82119.0,0.255724]
["bitfinex","BTCUSD",1743372954032,0.01552815,82126.0,82120.0,0.243546]
["bitfinex","BTCUSD",1743372954239,0.01552815,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743372954579,0.01552815,82126.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743372954927,0.01552815,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743372955774,0.01552815,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1743372955980,0.01552815,82126.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743372956604,0.01552815,82126.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743372956804,0.01552815,82126.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743372956805,0.25571,82124.0,82115.0,0.012178]
["bitfinex","BTCUSD",1743372957003,0.01552815,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743372957261,0.00296494,82123.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372957400,0.01258111,82126.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372957594,0.01300388,82122.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372957800,0.00055198,82127.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372958000,0.01005088,82121.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372958224,0.01272798,82127.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372958588,0.01005088,82126.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372959191,0.25357888,82126.0,82119.0,0.255725]
["bitfinex","BTCUSD",1743372959394,0.25357888,82126.0,82116.0,0.255732]
["bitfinex","BTCUSD",1743372959799,0.20960531,82128.0,82116.0,0.255732]
["bitfinex","BTCUSD",1743372960109,0.20973753,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743372960304,0.00837573,82127.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743372960561,0.243528,82126.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743372960761,0.011329,82125.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743372961485,0.011329,82125.0,82124.0,0.0073959]
["bitfinex","BTCUSD",1743372961620,0.011329,82125.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743372961831,0.00013222,82128.0,82123.0,0.0414018]
["bitfinex","BTCUSD",1743372962253,0.00838702,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743372962702,0.00013222,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743372962898,0.00013222,82128.0,82126.0,0.012176]
["bitfinex","BTCUSD",1743372963648,0.00013222,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1743372963852,0.00013222,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1743372964057,0.00013222,82128.0,82127.0,0.332413]
["bitfinex","BTCUSD",1743372964715,0.00013222,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1743372969102,0.00013222,82128.0,82127.0,0.337701]
["bitfinex","BTCUSD",1743372970344,0.00013222,82128.0,82127.0,0.69794185]
["bitfinex","BTCUSD",1743372972172,0.00013222,82128.0,82127.0,0.683401]
["bitfinex","BTCUSD",1743372972375,0.00013222,82128.0,82127.0,0.849761]
["bitfinex","BTCUSD",1743372972853,0.00013222,82128.0,82127.0,0.683401]
["bitfinex","BTCUSD",1743372973064,0.00013222,82128.0,82127.0,0.849641]
["bitfinex","BTCUSD",1743372973471,0.00013222,82128.0,82127.0,0.721941]
["bitfinex","BTCUSD",1743372973976,0.00013222,82128.0,82127.0,0.71826844]
["bitfinex","BTCUSD",1743372975600,0.00013222,82128.0,82127.0,0.55202844]
["bitfinex","BTCUSD",1743372975992,0.00013222,82128.0,82127.0,0.71806844]
["bitfinex","BTCUSD",1743372976394,0.00030032,82128.0,82127.0,0.71806844]
["bitfinex","BTCUSD",1743372976913,0.00030032,82128.0,82127.0,0.77598398]
["bitfinex","BTCUSD",1743372977264,0.00030032,82128.0,82127.0,0.71778844]
["bitfinex","BTCUSD",1743372980068,0.00030032,82128.0,82127.0,0.81342929]
["bitfinex","BTCUSD",1743372980674,0.00030032,82128.0,82127.0,0.85952929]
["bitfinex","BTCUSD",1743372984075,0.00030032,82128.0,82127.0,0.85824929]
["bitfinex","BTCUSD",1743372988166,6e-08,82131.0,82130.0,0.555691]
["bitfinex","BTCUSD",1743372988750,6e-08,82131.0,82130.0,0.57023185]
["bitfinex","BTCUSD",1743372989723,6e-08,82131.0,82130.0,0.555691]
["bitfinex","BTCUSD",1743372989918,6e-08,82131.0,82130.0,0.719091]
["bitfinex","BTCUSD",1743372990485,6e-08,82131.0,82130.0,0.555691]
["bitfinex","BTCUSD",1743372990690,6e-08,82131.0,82130.0,0.718891]
["bitfinex","BTCUSD",1743372990890,0.01217506,82131.0,82127.0,0.0003362]
["bitfinex","BTCUSD",1743372991101,6e-08,82131.0,82127.0,0.0003362]
["bitfinex","BTCUSD",1743372991306,0.01123746,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743372991501,0.01113659,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1743372991717,6e-08,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743372992798,6e-08,82131.0,82130.0,0.08895214]
["bitfinex","BTCUSD",1743372993409,6e-08,82131.0,82130.0,0.012175]
["bitfinex","BTCUSD",1743372995112,6e-08,82131.0,82127.0,0.2560322]
["bitfinex","BTCUSD",1743372995113,6e-08,82131.0,82127.0,0.0003362]
["bitfinex","BTCUSD",1743372995321,0.13641556,82140.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743372995731,0.01116841,82139.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743372996173,0.01116841,82139.0,82133.0,0.255681]
["bitfinex","BTCUSD",1743372996383,0.01116841,82139.0,82134.0,0.012175]
["bitfinex","BTCUSD",1743372997337,0.01116841,82139.0,82138.0,0.012174]
["bitfinex","BTCUSD",1743372997786,0.00226884,82142.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743372998242,0.01115939,82141.0,82136.0,0.012174]
["bitfinex","BTCUSD",1743372998420,0.02246754,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743372999480,0.02246754,82138.0,82137.0,0.29263591]
["bitfinex","BTCUSD",1743373000259,0.02246754,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1743373000440,0.00226884,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1743373003153,0.00226884,82142.0,82140.0,0.16272]
["bitfinex","BTCUSD",1743373003782,0.01117852,82141.0,82140.0,0.16272]
["bitfinex","BTCUSD",1743373004309,0.01117852,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1743373004528,0.03365125,82141.0,82134.0,0.243504]
["bitfinex","BTCUSD",1743373004742,0.243486,82140.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373005174,0.243492,82138.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373005381,0.243499,82136.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373005618,0.255666,82138.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373005821,0.243498,82136.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373006035,0.243504,82134.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373006365,0.01120056,82133.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373006976,0.03367329,82133.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373007171,0.012175,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373007415,0.01621086,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373008245,0.03868359,82131.0,82130.0,0.0013362]
["bitfinex","BTCUSD",1743373008449,0.11718359,82131.0,82130.0,0.0013362]
["bitfinex","BTCUSD",1743373008781,0.11718359,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373009119,0.12841074,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373009527,0.16433692,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373009722,0.16633692,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373009922,0.48087777,82131.0,82130.0,0.0013362]
["bitfinex","BTCUSD",1743373010156,0.53407777,82131.0,82130.0,0.0013362]
["bitfinex","BTCUSD",1743373010387,0.53407777,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373010764,0.53707777,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373011169,0.52907777,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373011987,0.52707777,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373012187,0.51985062,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373012384,0.48792444,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373012793,0.07356133,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373013000,0.08573633,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373014224,0.09073633,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373015798,0.10213633,82131.0,82130.0,0.0003362]
["bitfinex","BTCUSD",1743373016591,0.10213633,82131.0,82130.0,2e-07]
["bitfinex","BTCUSD",1743373017121,0.52023633,82131.0,82130.0,2e-07]
["bitfinex","BTCUSD",1743373017519,0.005,82125.0,82124.0,6e-07]
["bitfinex","BTCUSD",1743373017686,0.41401685,82125.0,82124.0,6e-07]
["bitfinex","BTCUSD",1743373017883,0.41401685,82125.0,82082.0,0.23812]
["bitfinex","BTCUSD",1743373017884,0.255794,82097.0,82082.0,0.23812]
["bitfinex","BTCUSD",1743373018090,0.255794,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373018284,0.2464731,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373018487,0.2586531,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373018688,0.27446756,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373019436,0.29863711,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373021036,0.3061511,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373021901,0.31733354,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373022301,0.28098399,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373022512,0.29316399,82097.0,82096.0,0.00080838]
["bitfinex","BTCUSD",1743373022889,1.25602433,82097.0,82096.0,3.8e-07]
["bitfinex","BTCUSD",1743373023125,1.28148889,82097.0,82096.0,3.8e-07]
["bitfinex","BTCUSD",1743373023516,1.28176889,82097.0,82096.0,3.8e-07]
["bitfinex","BTCUSD",1743373024158,1.28176889,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373024315,1.66401489,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373024519,1.66301489,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373024721,1.70371851,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373024938,1.60791451,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373025366,1.60691451,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373025604,1.60191451,82097.0,82096.0,0.00033658]
["bitfinex","BTCUSD",1743373025818,1.60691451,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373026111,1.33762319,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373026355,1.33262319,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373026567,1.35492457,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373026741,1.35992457,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373029406,1.19652457,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373029625,1.35932457,82097.0,82096.0,5.8e-07]
["bitfinex","BTCUSD",1743373032289,0.255862,82075.0,82062.0,0.000336]
["bitfinex","BTCUSD",1743373032849,0.59480831,82075.0,82074.0,4e-07]
["bitfinex","BTCUSD",1743373033189,0.62378071,82075.0,82074.0,4e-07]
["bitfinex","BTCUSD",1743373033389,0.64878071,82075.0,82074.0,4e-07]
["bitfinex","BTCUSD",1743373033832,1.06688071,82075.0,82074.0,4e-07]
["bitfinex","BTCUSD",1743373034174,0.5609,82063.0,82062.0,4e-07]
["bitfinex","BTCUSD",1743373034376,0.73824085,82063.0,82062.0,4e-07]
["bitfinex","BTCUSD",1743373035014,0.76721325,82063.0,82058.0,4e-07]
["bitfinex","BTCUSD",1743373035216,0.76721325,82063.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373035217,0.555946,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373035421,0.57048685,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373036069,0.57815346,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373036259,0.6096489,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373036398,0.6726539,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373036753,0.6766539,82048.0,82047.0,0.0003364]
["bitfinex","BTCUSD",1743373037567,0.260956,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373037770,0.560956,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373037972,0.5870547,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373038527,0.59730353,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373038873,0.60230353,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373039074,0.66430853,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373039782,0.69328093,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373041926,0.70782178,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373042375,0.71282178,82045.0,82031.0,0.0806]
["bitfinex","BTCUSD",1743373043993,1.13092178,82045.0,82023.0,0.0806]
["bitfinex","BTCUSD",1743373044435,1.13092178,82045.0,82022.0,0.0003362]
["bitfinex","BTCUSD",1743373044436,0.33173185,82023.0,82022.0,0.0003362]
["bitfinex","BTCUSD",1743373044637,0.33173185,82023.0,82013.0,0.0809358]
["bitfinex","BTCUSD",1743373044638,0.57059385,82014.0,82013.0,0.0003358]
["bitfinex","BTCUSD",1743373044993,0.55863574,82014.0,82013.0,0.0003358]
["bitfinex","BTCUSD",1743373046123,0.56363574,82014.0,82013.0,0.00046802]
["bitfinex","BTCUSD",1743373046325,0.62164074,82014.0,82013.0,0.00046802]
["bitfinex","BTCUSD",1743373046529,0.62664074,82014.0,82013.0,0.00046802]
["bitfinex","BTCUSD",1743373046733,0.65561314,82014.0,82013.0,0.00046802]
["bitfinex","BTCUSD",1743373047270,0.256075,82007.0,82006.0,0.0806]
["bitfinex","BTCUSD",1743373047472,0.243866,82012.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373047673,0.243876,82009.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373048187,0.243881,82007.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373048336,0.246881,82007.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373048541,0.24948468,82007.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373048745,0.25867868,82007.0,82006.0,0.08107283]
["bitfinex","BTCUSD",1743373049130,0.25867868,82007.0,82006.0,0.00047283]
["bitfinex","BTCUSD",1743373049661,0.33196558,82007.0,82006.0,0.00047283]
["bitfinex","BTCUSD",1743373049825,0.33496558,82007.0,82006.0,0.00047283]
["bitfinex","BTCUSD",1743373050183,0.243899,82002.0,81999.0,0.0824]
["bitfinex","BTCUSD",1743373050418,0.243899,82002.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373050650,0.012195,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373051053,0.00974892,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373051461,0.08303582,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373052058,0.08603582,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373052461,0.11800822,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373053273,0.13020322,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373053995,0.11800822,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373054854,0.1424651,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373055083,0.1271832,82000.0,81999.0,0.08254154]
["bitfinex","BTCUSD",1743373058226,0.1271832,82000.0,81999.0,0.09473654]
["bitfinex","BTCUSD",1743373058618,0.11743428,82000.0,81999.0,0.09473654]
["bitfinex","BTCUSD",1743373058815,0.0929774,82000.0,81999.0,0.09473654]
["bitfinex","BTCUSD",1743373059757,0.07515568,82000.0,81999.0,0.09473654]
["bitfinex","BTCUSD",1743373059969,0.07515568,82000.0,81999.0,0.09507334]
["bitfinex","BTCUSD",1743373061323,0.07515568,82000.0,81999.0,0.14187334]
["bitfinex","BTCUSD",1743373062310,0.06915568,82000.0,81999.0,0.14187334]
["bitfinex","BTCUSD",1743373062474,0.08703276,82000.0,81999.0,0.14187334]
["bitfinex","BTCUSD",1743373063158,0.08803276,82000.0,81999.0,0.14187334]
["bitfinex","BTCUSD",1743373063363,0.08903276,82000.0,81999.0,0.14187334]
["bitfinex","BTCUSD",1743373065486,0.08903276,82000.0,81999.0,0.11436652]
["bitfinex","BTCUSD",1743373067018,0.07115568,82000.0,81999.0,0.11436652]
["bitfinex","BTCUSD",1743373067781,0.07115568,82000.0,81999.0,0.11680541]
["bitfinex","BTCUSD",1743373067980,0.0001684,82007.0,82006.0,0.255558]
["bitfinex","BTCUSD",1743373068276,0.0001684,82007.0,82006.0,0.302158]
["bitfinex","BTCUSD",1743373068460,0.0001684,82007.0,82006.0,0.381158]
["bitfinex","BTCUSD",1743373069285,0.0001684,82007.0,82006.0,0.5004917]
["bitfinex","BTCUSD",1743373070235,0.0021684,82007.0,82006.0,0.5004917]
["bitfinex","BTCUSD",1743373070511,0.0001684,82007.0,82006.0,0.5004917]
["bitfinex","BTCUSD",1743373070966,0.0001684,82007.0,82006.0,0.381158]
["bitfinex","BTCUSD",1743373076732,0.0001684,82007.0,82006.0,0.382158]
["bitfinex","BTCUSD",1743373077277,4e-07,82007.0,82006.0,0.382158]
["bitfinex","BTCUSD",1743373078707,0.01791652,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1743373078909,0.13641556,82070.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743373079136,0.442987,82079.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743373079337,0.4181,82079.0,82062.0,0.255903]
["bitfinex","BTCUSD",1743373079570,0.10002483,82079.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743373079707,0.3,82078.0,82074.0,0.24368]
["bitfinex","BTCUSD",1743373079914,0.32469711,82078.0,82074.0,0.24068]
["bitfinex","BTCUSD",1743373080216,0.32469711,82078.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743373080473,0.02469711,82078.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743373080863,0.01119238,82077.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743373081060,0.01119238,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1743373081427,0.01119238,82077.0,82073.0,0.012184]
["bitfinex","BTCUSD",1743373081675,0.01383262,82077.0,82073.0,0.007184]
["bitfinex","BTCUSD",1743373082052,0.07196686,82077.0,82073.0,0.007184]
["bitfinex","BTCUSD",1743373082278,0.01119238,82076.0,82075.0,0.012183]
["bitfinex","BTCUSD",1743373082477,0.01119238,82076.0,82073.0,0.007184]
["bitfinex","BTCUSD",1743373082683,0.01383561,82076.0,82073.0,0.007184]
["bitfinex","BTCUSD",1743373083445,0.05813424,82075.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373083796,0.00264921,82074.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373084382,0.01119238,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373084830,0.01384458,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373085372,0.01584458,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373085935,0.07397882,82073.0,82072.0,0.012184]
["bitfinex","BTCUSD",1743373086961,0.07397882,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1743373087329,0.07397882,82073.0,82072.0,0.092384]
["bitfinex","BTCUSD",1743373087573,0.07397882,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373087779,0.0382039,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373088003,0.0355517,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373088211,0.0335517,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373088577,0.0345517,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373088763,0.02535932,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373088958,0.002,82073.0,82072.0,0.139184]
["bitfinex","BTCUSD",1743373089156,0.002,82073.0,82072.0,0.14162074]
["bitfinex","BTCUSD",1743373089383,0.001,82073.0,82072.0,0.14162074]
["bitfinex","BTCUSD",1743373089595,1e-06,82073.0,82072.0,0.47083957]
["bitfinex","BTCUSD",1743373089750,0.10066443,82079.0,82078.0,0.092383]
["bitfinex","BTCUSD",1743373089944,0.10066443,82079.0,82078.0,0.091383]
["bitfinex","BTCUSD",1743373090365,0.10066443,82079.0,82078.0,0.335053]
["bitfinex","BTCUSD",1743373091639,0.10066443,82079.0,82078.0,0.497813]
["bitfinex","BTCUSD",1743373092049,0.10066443,82079.0,82078.0,0.62209783]
["bitfinex","BTCUSD",1743373092624,0.10066443,82079.0,82078.0,0.501813]
["bitfinex","BTCUSD",1743373093417,0.10066443,82079.0,82078.0,0.504813]
["bitfinex","BTCUSD",1743373094233,0.10066443,82079.0,82078.0,0.804813]
["bitfinex","BTCUSD",1743373095130,0.10066443,82079.0,82078.0,0.86585385]
["bitfinex","BTCUSD",1743373095330,4.3e-07,82079.0,82078.0,0.86585385]
["bitfinex","BTCUSD",1743373095531,4.3e-07,82079.0,82078.0,0.98613868]
["bitfinex","BTCUSD",1743373095960,0.004,82089.0,82088.0,0.012182]
["bitfinex","BTCUSD",1743373096139,4e-07,82090.0,82089.0,0.45642185]
["bitfinex","BTCUSD",1743373098404,4e-07,82090.0,82089.0,0.46242185]
["bitfinex","BTCUSD",1743373098606,0.0001682,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743373098607,6e-07,82097.0,82096.0,0.01218]
["bitfinex","BTCUSD",1743373098807,6e-07,82097.0,82096.0,1.40473791]
["bitfinex","BTCUSD",1743373099012,0.0001681,82141.0,82118.0,0.685428]
["bitfinex","BTCUSD",1743373099218,0.0041414,82119.0,82118.0,0.848108]
["bitfinex","BTCUSD",1743373099416,0.0041414,82119.0,82118.0,0.86264885]
["bitfinex","BTCUSD",1743373100734,0.0041414,82119.0,82118.0,0.86764885]
["bitfinex","BTCUSD",1743373101358,0.0041414,82119.0,82118.0,0.87695575]
["bitfinex","BTCUSD",1743373101564,0.0041414,82119.0,82118.0,1.00224058]
["bitfinex","BTCUSD",1743373102543,0.0041414,82119.0,82118.0,0.428328]
["bitfinex","BTCUSD",1743373103184,0.0041414,82119.0,82118.0,0.265728]
["bitfinex","BTCUSD",1743373103388,0.0041414,82119.0,82118.0,0.01]
["bitfinex","BTCUSD",1743373103614,0.02915507,82119.0,82118.0,0.022177]
["bitfinex","BTCUSD",1743373103814,0.03646349,82119.0,82118.0,0.022177]
["bitfinex","BTCUSD",1743373103974,0.03646349,82119.0,82118.0,0.005]
["bitfinex","BTCUSD",1743373104176,0.03646349,82119.0,82118.0,0.008]
["bitfinex","BTCUSD",1743373104618,0.02915507,82119.0,82118.0,0.008]
["bitfinex","BTCUSD",1743373104812,0.03646349,82119.0,82118.0,0.008]
["bitfinex","BTCUSD",1743373105014,0.04758263,82119.0,82118.0,0.008]
["bitfinex","BTCUSD",1743373105235,0.04758263,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1743373105978,0.06982093,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743373106218,0.06982093,82119.0,82116.0,0.243555]
["bitfinex","BTCUSD",1743373106424,0.06982093,82119.0,82116.0,0.255732]
["bitfinex","BTCUSD",1743373106779,0.012178,82113.0,82102.0,0.243598]
["bitfinex","BTCUSD",1743373106978,0.012178,82113.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743373106979,0.243577,82110.0,82103.0,0.012179]
["bitfinex","BTCUSD",1743373107148,0.243572,82112.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743373107149,0.012178,82112.0,82103.0,0.243595]
["bitfinex","BTCUSD",1743373107363,0.24644863,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743373107618,0.243579,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743373107831,0.01945265,82108.0,82099.0,0.16256]
["bitfinex","BTCUSD",1743373108004,0.01945265,82108.0,82097.0,0.17474]
["bitfinex","BTCUSD",1743373108206,0.243596,82104.0,82097.0,0.418352]
["bitfinex","BTCUSD",1743373108414,0.2436,82102.0,82097.0,0.17474]
["bitfinex","BTCUSD",1743373108577,0.243594,82104.0,82097.0,0.17474]
["bitfinex","BTCUSD",1743373108978,0.243594,82104.0,82097.0,0.418351]
["bitfinex","BTCUSD",1743373109178,0.243594,82104.0,82098.0,0.243608]
["bitfinex","BTCUSD",1743373109609,0.28010475,82106.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743373109610,0.243629,82092.0,82085.0,0.012182]
["bitfinex","BTCUSD",1743373109803,0.13641556,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1743373110011,0.0222383,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743373110457,0.0222383,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743373110679,0.03335744,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1743373110986,0.04059185,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743373111313,0.03335744,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1743373113958,0.03335744,82103.0,82102.0,0.418338]
["bitfinex","BTCUSD",1743373114526,0.03335744,82103.0,82102.0,0.4930862]
["bitfinex","BTCUSD",1743373115591,0.03335744,82103.0,82102.0,0.796238]
["bitfinex","BTCUSD",1743373116334,0.03335744,82103.0,82102.0,0.633678]
["bitfinex","BTCUSD",1743373116560,0.03335744,82103.0,82102.0,0.796238]
["bitfinex","BTCUSD",1743373116793,0.01111914,82103.0,82102.0,0.796238]
["bitfinex","BTCUSD",1743373117024,0.01111914,82103.0,82102.0,0.798238]
["bitfinex","BTCUSD",1743373118168,0.01111914,82103.0,82102.0,0.800238]
["bitfinex","BTCUSD",1743373119333,0.01111914,82103.0,82102.0,0.8979451]
["bitfinex","BTCUSD",1743373119794,0.03353437,82103.0,82102.0,0.8979451]
["bitfinex","BTCUSD",1743373120512,0.03353437,82103.0,82102.0,0.91048595]
["bitfinex","BTCUSD",1743373120953,0.03353437,82103.0,82102.0,0.91448595]
["bitfinex","BTCUSD",1743373121408,0.03353437,82103.0,82102.0,0.92048595]
["bitfinex","BTCUSD",1743373121411,0.0123421,82141.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743373121412,0.0001681,82141.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743373121648,0.243498,82136.0,82118.0,0.418248]
["bitfinex","BTCUSD",1743373121899,0.0043002,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743373122140,0.0043002,82119.0,82118.0,0.418248]
["bitfinex","BTCUSD",1743373122703,0.0043002,82119.0,82118.0,0.421248]
["bitfinex","BTCUSD",1743373123132,0.0043002,82119.0,82118.0,0.16552]
["bitfinex","BTCUSD",1743373123363,0.0043002,82119.0,82118.0,0.16852]
["bitfinex","BTCUSD",1743373123364,0.01118322,82119.0,82118.0,0.16852]
["bitfinex","BTCUSD",1743373123816,0.01118322,82119.0,82118.0,0.180697]
["bitfinex","BTCUSD",1743373124235,0.0043002,82119.0,82118.0,0.180697]
["bitfinex","BTCUSD",1743373124436,0.0043002,82119.0,82118.0,0.015177]
["bitfinex","BTCUSD",1743373125060,0.01118322,82119.0,82118.0,0.015177]
["bitfinex","BTCUSD",1743373125267,0.0043002,82119.0,82118.0,0.012177]
["bitfinex","BTCUSD",1743373125673,0.01118322,82119.0,82118.0,0.014177]
["bitfinex","BTCUSD",1743373126301,0.0043002,82119.0,82118.0,0.014177]
["bitfinex","BTCUSD",1743373126470,0.0043002,82119.0,82118.0,0.002]
["bitfinex","BTCUSD",1743373126680,0.0164772,82119.0,82118.0,0.002]
["bitfinex","BTCUSD",1743373126993,0.02336022,82119.0,82118.0,0.002]
["bitfinex","BTCUSD",1743373128209,0.02336022,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373129727,0.01118322,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373130482,0.25473122,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373131740,0.01118322,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373132726,0.0043002,82119.0,82118.0,0.013777]
["bitfinex","BTCUSD",1743373134175,0.0043002,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373134408,0.0111714,82119.0,82118.0,0.0016]
["bitfinex","BTCUSD",1743373134640,0.0111714,82119.0,82118.0,0.013777]
["bitfinex","BTCUSD",1743373135335,0.0043002,82119.0,82118.0,0.01231662]
["bitfinex","BTCUSD",1743373135843,0.0043002,82119.0,82118.0,0.00871645]
["bitfinex","BTCUSD",1743373136043,0.0043002,82119.0,82118.0,0.00571852]
["bitfinex","BTCUSD",1743373136247,0.0043002,82119.0,82118.0,0.17233435]
["bitfinex","BTCUSD",1743373136493,0.0043002,82119.0,82118.0,0.16989897]
["bitfinex","BTCUSD",1743373137097,0.0043002,82119.0,82118.0,0.17233401]
["bitfinex","BTCUSD",1743373137835,0.0043002,82119.0,82118.0,0.38915356]
["bitfinex","BTCUSD",1743373138054,0.0043002,82119.0,82118.0,0.38671852]
["bitfinex","BTCUSD",1743373138562,0.0043002,82119.0,82118.0,0.38971852]
["bitfinex","BTCUSD",1743373138752,0.0043002,82119.0,82118.0,0.39371852]
["bitfinex","BTCUSD",1743373138956,0.0043002,82119.0,82118.0,0.39071852]
["bitfinex","BTCUSD",1743373139358,0.0043002,82119.0,82118.0,0.40717929]
["bitfinex","BTCUSD",1743373139562,0.0043002,82119.0,82118.0,0.40925937]
["bitfinex","BTCUSD",1743373140444,2e-07,82119.0,82118.0,0.45435937]
["bitfinex","BTCUSD",1743373141945,0.0001684,82156.0,82146.0,0.012173]
["bitfinex","BTCUSD",1743373142168,0.0001684,82156.0,82135.0,0.243501]
["bitfinex","BTCUSD",1743373142169,0.00014149,82147.0,82140.0,0.255659]
["bitfinex","BTCUSD",1743373142371,0.243481,82142.0,82139.0,0.1624]
["bitfinex","BTCUSD",1743373143178,0.243486,82141.0,82139.0,0.1624]
["bitfinex","BTCUSD",1743373144122,0.02245708,82140.0,82139.0,0.1624]
["bitfinex","BTCUSD",1743373144348,0.03368577,82140.0,82139.0,0.1624]
["bitfinex","BTCUSD",1743373144505,0.03368577,82140.0,82139.0,0.174574]
["bitfinex","BTCUSD",1743373145109,0.03368577,82140.0,82139.0,0.1624]
["bitfinex","BTCUSD",1743373145339,0.03368577,82140.0,82132.0,0.16236]
["bitfinex","BTCUSD",1743373145340,0.243504,82134.0,82132.0,0.16236]
["bitfinex","BTCUSD",1743373145522,0.243504,82134.0,82118.0,0.0451]
["bitfinex","BTCUSD",1743373145523,0.243521,82129.0,82123.0,0.16236]
["bitfinex","BTCUSD",1743373145890,0.00288178,82128.0,82123.0,0.16236]
["bitfinex","BTCUSD",1743373146092,0.243531,82125.0,82123.0,0.16236]
["bitfinex","BTCUSD",1743373146493,0.243531,82125.0,82120.0,0.16236]
["bitfinex","BTCUSD",1743373146697,0.243537,82123.0,82120.0,0.16236]
["bitfinex","BTCUSD",1743373147080,0.00406495,82122.0,82120.0,0.16236]
["bitfinex","BTCUSD",1743373147286,0.01529364,82122.0,82121.0,0.012177]
["bitfinex","BTCUSD",1743373147812,0.01122869,82122.0,82120.0,0.16236]
["bitfinex","BTCUSD",1743373147972,0.02245385,82121.0,82120.0,0.174537]
["bitfinex","BTCUSD",1743373148174,0.0265188,82121.0,82120.0,0.174537]
["bitfinex","BTCUSD",1743373148383,0.02245385,82121.0,82120.0,0.177537]
["bitfinex","BTCUSD",1743373148737,0.03368254,82121.0,82120.0,0.180537]
["bitfinex","BTCUSD",1743373149132,0.01122869,82121.0,82120.0,0.182537]
["bitfinex","BTCUSD",1743373149331,0.01122869,82121.0,82120.0,0.26954388]
["bitfinex","BTCUSD",1743373149538,0.01122869,82121.0,82120.0,0.177537]
["bitfinex","BTCUSD",1743373150602,0.01122869,82121.0,82120.0,0.179537]
["bitfinex","BTCUSD",1743373150813,0.01122869,82121.0,82120.0,0.423083]
["bitfinex","BTCUSD",1743373153063,0.03368777,82121.0,82120.0,0.16736]
["bitfinex","BTCUSD",1743373153389,0.04062952,82121.0,82120.0,0.16736]
["bitfinex","BTCUSD",1743373153525,0.04062952,82121.0,82120.0,0.179537]
["bitfinex","BTCUSD",1743373153727,0.03368777,82121.0,82120.0,0.423083]
["bitfinex","BTCUSD",1743373155985,0.28417252,82121.0,82120.0,0.16736]
["bitfinex","BTCUSD",1743373157293,0.32010681,82121.0,82120.0,0.16736]
["bitfinex","BTCUSD",1743373157877,0.32010681,82121.0,82120.0,0.005]
["bitfinex","BTCUSD",1743373157878,0.38847385,82121.0,82120.0,0.005]
["bitfinex","BTCUSD",1743373158061,0.37629685,82121.0,82120.0,0.005]
["bitfinex","BTCUSD",1743373158681,0.37629685,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1743373158797,0.34036256,82121.0,82120.0,0.002]
["bitfinex","BTCUSD",1743373159842,0.243548,82119.0,82118.0,0.0003358]
["bitfinex","BTCUSD",1743373160238,0.24642374,82119.0,82118.0,0.0003358]
["bitfinex","BTCUSD",1743373161133,0.25860074,82119.0,82118.0,0.0003358]
["bitfinex","BTCUSD",1743373161266,0.25765243,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373161659,0.28011151,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373162803,0.29807519,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373163263,0.33400257,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373164055,0.09045457,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373165008,0.33400257,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373166057,0.34617957,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373168324,0.42727957,82119.0,82118.0,0.0023358]
["bitfinex","BTCUSD",1743373168522,0.42727957,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373168729,0.42827957,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373168930,0.74782042,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373169141,1.01379342,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373169347,1.01279342,82119.0,82118.0,0.0013358]
["bitfinex","BTCUSD",1743373169537,1.01379342,82119.0,82118.0,0.0003358]
["bitfinex","BTCUSD",1743373169738,0.255772,82104.0,82103.0,0.000336]
["bitfinex","BTCUSD",1743373169880,0.255772,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373170078,0.25857278,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373170294,0.33967278,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373170769,0.39805924,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373171021,0.32099143,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373171572,0.3501838,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373172319,0.3511838,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373173390,0.3390048,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373176876,0.37486504,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373178007,0.38704404,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373178924,0.3390048,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373180474,0.3511838,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373182576,0.3390048,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373182990,0.35768217,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373184260,0.3511838,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373185086,0.38706805,82104.0,82103.0,0.0004681]
["bitfinex","BTCUSD",1743373186354,0.255794,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373186653,0.26258306,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373187420,0.26458306,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373188349,0.35216189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373188657,0.35016189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373188805,0.33798189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373189010,0.34198189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373191559,0.35416189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373191906,0.39006943,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373192572,0.40877999,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373193780,0.35416189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373194151,0.43046189,82097.0,82096.0,0.000336]
["bitfinex","BTCUSD",1743373195746,0.243655,82084.0,82078.0,0.2440062]
["bitfinex","BTCUSD",1743373195950,0.00277812,82083.0,82078.0,0.2440062]
["bitfinex","BTCUSD",1743373196145,0.00277812,82083.0,82079.0,0.02687094]
["bitfinex","BTCUSD",1743373196359,0.243639,82089.0,82084.0,0.255833]
["bitfinex","BTCUSD",1743373196591,0.02245908,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743373196782,0.02642822,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743373197267,0.00330761,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743373197664,0.02426232,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1743373198064,0.02919237,82083.0,82082.0,0.245658]
["bitfinex","BTCUSD",1743373198267,0.02919237,82083.0,82082.0,0.002]
["bitfinex","BTCUSD",1743373198422,0.03249998,82083.0,82082.0,0.002]
["bitfinex","BTCUSD",1743373198628,0.03249998,82083.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743373198923,0.06846731,82083.0,82082.0,0.002]
["bitfinex","BTCUSD",1743373199133,0.06846731,82083.0,82082.0,0.004]
["bitfinex","BTCUSD",1743373199722,0.07123647,82083.0,82082.0,0.25784]
["bitfinex","BTCUSD",1743373199920,0.07123647,82083.0,82082.0,0.44178022]
["bitfinex","BTCUSD",1743373200052,0.06792886,82083.0,82082.0,0.43978022]
["bitfinex","BTCUSD",1743373200242,0.06792886,82083.0,82082.0,0.54786]
["bitfinex","BTCUSD",1743373200443,0.06792886,82083.0,82082.0,0.54986]
["bitfinex","BTCUSD",1743373200642,0.0651597,82083.0,82082.0,0.54986]
["bitfinex","BTCUSD",1743373201288,0.04719602,82083.0,82082.0,0.29402]
["bitfinex","BTCUSD",1743373201488,0.04719602,82083.0,82082.0,0.29602]
["bitfinex","BTCUSD",1743373201699,0.05048129,82083.0,82082.0,0.29602]
["bitfinex","BTCUSD",1743373201919,0.05048129,82083.0,82082.0,0.308202]
["bitfinex","BTCUSD",1743373202124,0.04719602,82083.0,82082.0,0.308202]
["bitfinex","BTCUSD",1743373203323,0.04719602,82083.0,82082.0,0.296356]
["bitfinex","BTCUSD",1743373203688,0.05048129,82083.0,82082.0,0.296356]
["bitfinex","BTCUSD",1743373204249,0.05048129,82083.0,82082.0,0.166456]
["bitfinex","BTCUSD",1743373204663,0.06846228,82083.0,82082.0,0.166456]
["bitfinex","BTCUSD",1743373205191,0.06517701,82083.0,82082.0,0.23985212]
["bitfinex","BTCUSD",1743373205410,0.06517701,82083.0,82082.0,0.146418]
["bitfinex","BTCUSD",1743373206996,0.06517701,82083.0,82082.0,0.14885425]
["bitfinex","BTCUSD",1743373207156,0.06517701,82083.0,82082.0,0.16095885]
["bitfinex","BTCUSD",1743373207985,0.06517701,82083.0,82082.0,0.15895885]
["bitfinex","BTCUSD",1743373208202,0.01517701,82083.0,82082.0,0.55464326]
["bitfinex","BTCUSD",1743373208596,0.000168,82104.0,82103.0,0.011859]
["bitfinex","BTCUSD",1743373208819,0.000168,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373209747,0.001168,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373210659,0.02364308,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373210852,0.02364308,82104.0,82103.0,0.611613]
["bitfinex","BTCUSD",1743373211458,0.02364308,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373211659,0.02464308,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373212265,0.02364308,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373212665,0.02771756,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373212926,0.02264308,82104.0,82103.0,0.547395]
["bitfinex","BTCUSD",1743373213832,0.02264308,82104.0,82103.0,0.628931]
["bitfinex","BTCUSD",1743373214339,0.02264308,82104.0,82103.0,0.629931]
["bitfinex","BTCUSD",1743373214955,0.02264308,82104.0,82103.0,0.929931]
["bitfinex","BTCUSD",1743373215359,0.02264308,82104.0,82103.0,0.94329145]
["bitfinex","BTCUSD",1743373215597,0.02264308,82104.0,82103.0,0.94429145]
["bitfinex","BTCUSD",1743373215790,0.02264308,82104.0,82103.0,0.94229145]
["bitfinex","BTCUSD",1743373215998,0.02264308,82104.0,82103.0,0.9598323]
["bitfinex","BTCUSD",1743373216334,0.000168,82104.0,82103.0,0.9598323]
["bitfinex","BTCUSD",1743373217810,0.000168,82104.0,82103.0,0.86793585]
["bitfinex","BTCUSD",1743373218308,0.000168,82104.0,82103.0,0.853395]
["bitfinex","BTCUSD",1743373221038,0.000168,82104.0,82103.0,0.006]
["bitfinex","BTCUSD",1743373221441,0.000168,82104.0,82103.0,0.018179]
["bitfinex","BTCUSD",1743373221671,0.00537394,82104.0,82103.0,0.018179]
["bitfinex","BTCUSD",1743373221878,0.000168,82104.0,82103.0,0.018179]
["bitfinex","BTCUSD",1743373222076,0.00537394,82104.0,82103.0,0.018179]
["bitfinex","BTCUSD",1743373222283,0.000168,82104.0,82103.0,0.018179]
["bitfinex","BTCUSD",1743373225015,0.000168,82104.0,82103.0,0.02061476]
["bitfinex","BTCUSD",1743373225221,0.000168,82104.0,82103.0,0.09611476]
["bitfinex","BTCUSD",1743373225491,0.000168,82104.0,82103.0,0.093679]
["bitfinex","BTCUSD",1743373225886,0.000168,82104.0,82103.0,0.09611438]
["bitfinex","BTCUSD",1743373226090,0.000168,82104.0,82103.0,0.093679]
["bitfinex","BTCUSD",1743373226534,0.243529,82126.0,82118.0,0.255728]
["bitfinex","BTCUSD",1743373226737,0.243529,82126.0,82119.0,0.012177]
["bitfinex","BTCUSD",1743373226936,0.00519681,82125.0,82120.0,0.255723]
["bitfinex","BTCUSD",1743373227143,0.00519681,82125.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743373227601,0.0112137,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1743373228008,0.0112137,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373228380,0.01640946,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373229337,0.01840946,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373229953,0.04084668,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373230380,0.04384668,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373230786,0.04384668,82124.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373231627,0.04715158,82124.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373231890,0.0112137,82123.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373232140,0.01408348,82123.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373232367,0.0365207,82123.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373233460,0.0112137,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373233648,0.0112137,82122.0,82121.0,0.29131121]
["bitfinex","BTCUSD",1743373233808,0.03365092,82122.0,82121.0,0.29131121]
["bitfinex","BTCUSD",1743373234464,0.02243722,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373234680,0.02443722,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373235117,0.02643722,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373235297,0.0376699,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1743373235728,0.243555,82117.0,82115.0,0.16188]
["bitfinex","BTCUSD",1743373235982,0.243566,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1743373236108,0.243566,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1743373236307,0.00291157,82113.0,82109.0,0.255756]
["bitfinex","BTCUSD",1743373236510,0.00291157,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1743373236754,0.02243722,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743373237134,0.001,82117.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743373237328,0.001,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1743373237532,0.001,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1743373237736,0.243543,82121.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743373237903,0.243543,82121.0,82114.0,0.255741]
["bitfinex","BTCUSD",1743373238409,0.243548,82119.0,82114.0,0.243563]
["bitfinex","BTCUSD",1743373238995,0.001,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1743373239132,0.001,82117.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743373239340,0.00289366,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743373239786,0.02539045,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1743373240132,0.02539045,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1743373240496,0.02539045,82116.0,82114.0,0.012178]
["bitfinex","BTCUSD",1743373240921,0.02539045,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743373241251,0.02249679,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743373241794,0.03375016,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1743373243580,0.03375016,82116.0,82115.0,0.335638]
["bitfinex","BTCUSD",1743373245434,0.03375016,82116.0,82115.0,0.337638]
["bitfinex","BTCUSD",1743373246087,0.03375016,82116.0,82115.0,0.499398]
["bitfinex","BTCUSD",1743373246427,0.03375016,82116.0,82115.0,0.55353926]
["bitfinex","BTCUSD",1743373247279,0.03375016,82116.0,82115.0,0.549798]
["bitfinex","BTCUSD",1743373248063,0.01125337,82116.0,82115.0,0.547798]
["bitfinex","BTCUSD",1743373248280,0.01125337,82116.0,82115.0,0.545798]
["bitfinex","BTCUSD",1743373248520,0.01125337,82116.0,82115.0,0.849798]
["bitfinex","BTCUSD",1743373248726,3.7e-07,82116.0,82115.0,0.86433885]
["bitfinex","BTCUSD",1743373248922,3.7e-07,82116.0,82115.0,0.98462368]
["bitfinex","BTCUSD",1743373249631,0.00014146,82126.0,82123.0,0.65015385]
["bitfinex","BTCUSD",1743373249993,0.00014146,82126.0,82123.0,0.69855385]
["bitfinex","BTCUSD",1743373251247,0.00014146,82126.0,82123.0,0.70255385]
["bitfinex","BTCUSD",1743373251457,0.00014146,82126.0,82123.0,0.82283868]
["bitfinex","BTCUSD",1743373251671,0.00014146,82126.0,82123.0,0.82583868]
["bitfinex","BTCUSD",1743373252473,0.00014146,82126.0,82123.0,0.86723385]
["bitfinex","BTCUSD",1743373253499,0.00014146,82126.0,82123.0,0.342613]
["bitfinex","BTCUSD",1743373253654,0.00014146,82126.0,82123.0,0.180856]
["bitfinex","BTCUSD",1743373253855,0.00014146,82126.0,82123.0,0.262713]
["bitfinex","BTCUSD",1743373254080,0.00014146,82126.0,82123.0,0.007]
["bitfinex","BTCUSD",1743373254547,0.01171688,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373254749,0.0001682,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373254952,0.01171688,82124.0,82123.0,0.007]
["bitfinex","BTCUSD",1743373255177,0.0001682,82124.0,82123.0,0.007]
["bitfinex","BTCUSD",1743373255398,0.01171688,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373255595,0.0001682,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373256310,0.03419617,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373256510,0.02264694,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373256711,0.03419617,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373257019,0.02264694,82124.0,82123.0,0.019176]
["bitfinex","BTCUSD",1743373257236,0.02264694,82124.0,82123.0,0.015176]
["bitfinex","BTCUSD",1743373257460,0.0001682,82124.0,82123.0,0.014176]
["bitfinex","BTCUSD",1743373257666,0.0001682,82124.0,82123.0,0.016176]
["bitfinex","BTCUSD",1743373257872,0.0001682,82124.0,82123.0,0.012176]
["bitfinex","BTCUSD",1743373258274,0.0001682,82124.0,82123.0,0.016176]
["bitfinex","BTCUSD",1743373258472,0.0001682,82124.0,82123.0,0.014176]
["bitfinex","BTCUSD",1743373258670,0.01171743,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373258892,0.01171743,82124.0,82123.0,0.247537]
["bitfinex","BTCUSD",1743373259089,0.01171743,82124.0,82123.0,0.259713]
["bitfinex","BTCUSD",1743373259491,0.0001682,82124.0,82123.0,0.257713]
["bitfinex","BTCUSD",1743373259925,0.0001682,82124.0,82123.0,0.259713]
["bitfinex","BTCUSD",1743373260725,0.0001682,82124.0,82123.0,0.004]
["bitfinex","BTCUSD",1743373261144,0.01171743,82124.0,82123.0,0.004]
["bitfinex","BTCUSD",1743373261329,0.02389343,82124.0,82123.0,0.004]
["bitfinex","BTCUSD",1743373261534,0.06969343,82124.0,82123.0,0.004]
["bitfinex","BTCUSD",1743373262710,0.06969343,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373262895,0.09316591,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373263046,0.19968683,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373263698,0.21092306,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373264105,0.20992306,82124.0,82123.0,0.002]
["bitfinex","BTCUSD",1743373264311,0.012177,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373264806,0.01494345,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373265109,0.24632345,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373265689,0.28097293,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373265838,0.28097293,82116.0,82115.0,0.0013364]
["bitfinex","BTCUSD",1743373266381,0.29220916,82116.0,82115.0,0.0013364]
["bitfinex","BTCUSD",1743373266607,0.25755968,82116.0,82115.0,0.0013364]
["bitfinex","BTCUSD",1743373266924,0.25755968,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373267332,0.27073668,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373268222,0.25855968,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373269504,0.27073668,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373270341,0.25855968,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373270744,0.0374407,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373274566,0.0374407,82116.0,82115.0,0.2438964]
["bitfinex","BTCUSD",1743373274967,0.0374407,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373275967,0.0460329,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373279080,0.0582099,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373279863,0.1059099,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373280384,0.2674299,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373280947,0.2664299,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373281152,0.2714299,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373281331,0.5714299,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373281766,0.6472299,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373282225,0.66677075,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373282879,1.11751475,82116.0,82115.0,0.0003364]
["bitfinex","BTCUSD",1743373283277,1.11751475,82116.0,82115.0,4e-07]
["bitfinex","BTCUSD",1743373283484,0.255772,82104.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373283782,0.631572,82104.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373284008,0.243655,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373285249,0.243655,82083.0,82082.0,0.003336]
["bitfinex","BTCUSD",1743373285868,0.27285768,82083.0,82082.0,0.003336]
["bitfinex","BTCUSD",1743373286191,0.33122671,82083.0,82082.0,0.003336]
["bitfinex","BTCUSD",1743373286599,0.33122671,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373287015,0.34340871,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373287364,0.35700661,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373287566,0.35969189,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373287817,0.65969189,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373288019,0.70869189,82083.0,82082.0,0.005336]
["bitfinex","BTCUSD",1743373288225,0.70869189,82083.0,82082.0,0.002336]
["bitfinex","BTCUSD",1743373288429,0.70869189,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373290590,0.71269189,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373290996,0.72136999,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373291202,0.72436999,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373291357,0.70640354,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373293646,0.72094439,82083.0,82082.0,0.000336]
["bitfinex","BTCUSD",1743373294028,1.50367639,82083.0,82082.0,1e-06]
["bitfinex","BTCUSD",1743373294226,0.56085,82079.0,82078.0,2e-07]
["bitfinex","BTCUSD",1743373294432,0.59022371,82079.0,82078.0,2e-07]
["bitfinex","BTCUSD",1743373294660,0.67743951,82079.0,82078.0,2e-07]
["bitfinex","BTCUSD",1743373295055,0.560866,82074.0,82073.0,4e-07]
["bitfinex","BTCUSD",1743373295209,0.65140685,82074.0,82073.0,0.00014194]
["bitfinex","BTCUSD",1743373295452,0.03172485,82072.0,82071.0,9.4e-07]
["bitfinex","BTCUSD",1743373295659,0.08072485,82072.0,82071.0,9.4e-07]
["bitfinex","BTCUSD",1743373296150,0.40316287,82072.0,82071.0,9.4e-07]
["bitfinex","BTCUSD",1743373297128,0.43753658,82072.0,82071.0,9.4e-07]
["bitfinex","BTCUSD",1743373297335,0.243777,82042.0,82041.0,0.004]
["bitfinex","BTCUSD",1743373297533,0.243777,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373297739,0.255965,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373298152,0.25855998,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373298305,0.26979621,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373298514,0.32798099,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373300132,0.78946099,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373300422,1.71014999,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373300626,1.74295107,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373300909,1.67950507,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373301108,1.36709165,82042.0,82041.0,0.0044714]
["bitfinex","BTCUSD",1743373301313,0.243839,82021.0,82014.0,0.0765]
["bitfinex","BTCUSD",1743373301653,0.2585858,82021.0,82014.0,0.0765]
["bitfinex","BTCUSD",1743373301877,0.2585858,82021.0,82008.0,0.0492]
["bitfinex","BTCUSD",1743373302084,0.2585858,82021.0,82008.0,0.1246]
["bitfinex","BTCUSD",1743373302280,0.2585858,82021.0,81998.0,0.0496]
["bitfinex","BTCUSD",1743373302482,0.61677058,82021.0,82000.0,0.0754]
["bitfinex","BTCUSD",1743373303686,0.648844,82021.0,82000.0,0.0754]
["bitfinex","BTCUSD",1743373304007,0.66989177,82021.0,82006.0,0.256076]
["bitfinex","BTCUSD",1743373304206,0.67389177,82021.0,82003.0,0.012194]
["bitfinex","BTCUSD",1743373304408,0.67389177,82021.0,82000.0,0.0754]
["bitfinex","BTCUSD",1743373304836,0.67789177,82021.0,82000.0,0.0754]
["bitfinex","BTCUSD",1743373305914,0.68632168,82021.0,82000.0,0.0754]
["bitfinex","BTCUSD",1743373308647,0.68632168,82021.0,82002.0,0.243895]
["bitfinex","BTCUSD",1743373309141,0.68632168,82021.0,82001.0,0.256092]
["bitfinex","BTCUSD",1743373309782,0.68632168,82021.0,82003.0,0.256087]
["bitfinex","BTCUSD",1743373309997,0.65008291,82021.0,82015.0,0.0754]
["bitfinex","BTCUSD",1743373310273,0.65008291,82021.0,82017.0,0.0496]
["bitfinex","BTCUSD",1743373310704,0.66227391,82021.0,82017.0,0.0496]
["bitfinex","BTCUSD",1743373311328,0.35008291,82021.0,82017.0,0.0496]
["bitfinex","BTCUSD",1743373311919,0.10624391,82021.0,82017.0,0.0496]
["bitfinex","BTCUSD",1743373312118,0.10624391,82021.0,82020.0,0.2563704]
["bitfinex","BTCUSD",1743373312502,0.10224391,82021.0,82020.0,0.2563704]
["bitfinex","BTCUSD",1743373313068,0.10224391,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373313069,0.10124391,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373313263,0.09491377,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373313467,0.0902582,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373313870,0.0872582,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373314074,0.05151144,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373314750,0.03367425,82021.0,82020.0,0.3317704]
["bitfinex","BTCUSD",1743373315324,0.03367425,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373315730,0.01382202,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373316108,0.01123623,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373316475,0.24382,82028.0,82020.0,0.0879284]
["bitfinex","BTCUSD",1743373316675,0.02243802,82021.0,82020.0,0.0879284]
["bitfinex","BTCUSD",1743373317802,0.02243802,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373318103,0.07609135,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373318312,0.07867714,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373318920,0.07609135,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373319294,0.08367842,82021.0,82020.0,0.0757364]
["bitfinex","BTCUSD",1743373321826,0.08367842,82021.0,82020.0,0.0879284]
["bitfinex","BTCUSD",1743373322322,0.07609135,82021.0,82020.0,0.0879284]
["bitfinex","BTCUSD",1743373323433,0.07609135,82021.0,82020.0,0.30132674]
["bitfinex","BTCUSD",1743373323633,0.07609135,82021.0,82020.0,0.2988884]
["bitfinex","BTCUSD",1743373324449,0.07609135,82021.0,82020.0,0.1375284]
["bitfinex","BTCUSD",1743373324656,0.07609135,82021.0,82020.0,0.30132652]
["bitfinex","BTCUSD",1743373324855,0.07609135,82021.0,82020.0,0.2988884]
["bitfinex","BTCUSD",1743373325060,0.05820691,82021.0,82020.0,0.41917323]
["bitfinex","BTCUSD",1743373325376,0.05820691,82021.0,82020.0,0.2988884]
["bitfinex","BTCUSD",1743373325813,0.0003368,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1743373326164,0.0003368,82032.0,82031.0,0.14432771]
["bitfinex","BTCUSD",1743373326394,0.0003368,82032.0,82031.0,0.14332771]
["bitfinex","BTCUSD",1743373326598,0.0003368,82032.0,82031.0,0.38713771]
["bitfinex","BTCUSD",1743373326869,0.0003368,82032.0,82031.0,0.3847]
["bitfinex","BTCUSD",1743373327075,0.0003368,82032.0,82031.0,0.3877]
["bitfinex","BTCUSD",1743373327372,0.0003368,82032.0,82031.0,0.09529]
["bitfinex","BTCUSD",1743373327577,0.0003368,82032.0,82031.0,0.259]
["bitfinex","BTCUSD",1743373328910,0.02278083,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1743373329050,0.02278083,82032.0,82031.0,0.257]
["bitfinex","BTCUSD",1743373329255,0.02278083,82032.0,82031.0,0.3371]
["bitfinex","BTCUSD",1743373329681,0.02278083,82032.0,82031.0,0.3867]
["bitfinex","BTCUSD",1743373330309,0.03400383,82032.0,82031.0,0.3857]
["bitfinex","BTCUSD",1743373330547,0.0115598,82032.0,82031.0,0.3857]
["bitfinex","BTCUSD",1743373330723,0.0115598,82032.0,82031.0,0.3877]
["bitfinex","BTCUSD",1743373331802,0.0115598,82032.0,82031.0,0.43461836]
["bitfinex","BTCUSD",1743373332010,0.0003368,82032.0,82031.0,0.43461836]
["bitfinex","BTCUSD",1743373332373,0.0003368,82032.0,82031.0,0.43761836]
["bitfinex","BTCUSD",1743373332571,0.0003368,82032.0,82031.0,0.3907]
["bitfinex","BTCUSD",1743373334219,0.0003368,82032.0,82031.0,0.85198]
["bitfinex","BTCUSD",1743373334638,8e-07,82032.0,82031.0,0.86652085]
["bitfinex","BTCUSD",1743373334838,0.00047119,82042.0,82041.0,0.381369]
["bitfinex","BTCUSD",1743373335342,0.00047119,82042.0,82041.0,0.39590985]
["bitfinex","BTCUSD",1743373336122,0.00047119,82042.0,82041.0,0.39490985]
["bitfinex","BTCUSD",1743373336321,0.00047119,82042.0,82041.0,0.39690985]
["bitfinex","BTCUSD",1743373336881,0.00147119,82042.0,82041.0,0.39990985]
["bitfinex","BTCUSD",1743373337659,0.00147119,82042.0,82041.0,0.7924122]
["bitfinex","BTCUSD",1743373338059,0.00147119,82042.0,82041.0,0.7912522]
["bitfinex","BTCUSD",1743373339296,0.243648,82086.0,82079.0,0.255848]
["bitfinex","BTCUSD",1743373339593,0.00544946,82083.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743373340087,0.01876046,82083.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743373340251,0.00544946,82083.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743373340455,0.00544946,82083.0,82081.0,0.012183]
["bitfinex","BTCUSD",1743373340709,0.24365,82085.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743373340913,0.00198923,82082.0,82080.0,0.012183]
["bitfinex","BTCUSD",1743373341148,0.00198923,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743373342779,0.00498923,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1743373344382,0.00498923,82082.0,82081.0,0.635544]
["bitfinex","BTCUSD",1743373345126,0.00198923,82082.0,82081.0,0.685244]
["bitfinex","BTCUSD",1743373346464,0.00198923,82082.0,82081.0,0.687244]
["bitfinex","BTCUSD",1743373347199,0.00198923,82082.0,82081.0,0.688244]
["bitfinex","BTCUSD",1743373348313,0.00198923,82082.0,82081.0,0.79069265]
["bitfinex","BTCUSD",1743373348516,2.3e-07,82082.0,82081.0,0.8052335]
["bitfinex","BTCUSD",1743373348720,0.00014135,82085.0,82084.0,0.636334]
["bitfinex","BTCUSD",1743373349337,3.5e-07,82085.0,82084.0,0.69997485]
["bitfinex","BTCUSD",1743373350189,3.5e-07,82085.0,82084.0,1.11927485]
["bitfinex","BTCUSD",1743373350393,3.5e-07,82085.0,82084.0,1.24855968]
["bitfinex","BTCUSD",1743373350778,0.0001683,82103.0,82102.0,0.685378]
["bitfinex","BTCUSD",1743373350980,0.0001683,82103.0,82102.0,0.86095885]
["bitfinex","BTCUSD",1743373352494,0.0001683,82103.0,82102.0,0.86595885]
["bitfinex","BTCUSD",1743373353104,0.0001683,82103.0,82102.0,0.87195885]
["bitfinex","BTCUSD",1743373353343,0.0001683,82103.0,82102.0,0.857418]
["bitfinex","BTCUSD",1743373355252,0.0001683,82103.0,82102.0,0.846418]
["bitfinex","BTCUSD",1743373355611,0.0001683,82103.0,82102.0,0.850418]
["bitfinex","BTCUSD",1743373355974,0.0001683,82103.0,82102.0,0.853418]
["bitfinex","BTCUSD",1743373359539,0.0001683,82103.0,82102.0,0.86795885]
["bitfinex","BTCUSD",1743373359796,0.0001683,82103.0,82102.0,0.98824368]
["bitfinex","BTCUSD",1743373360304,0.0001683,82103.0,82102.0,0.98124368]
["bitfinex","BTCUSD",1743373360506,0.0001683,82103.0,82102.0,0.98724368]
["bitfinex","BTCUSD",1743373360703,0.0001683,82103.0,82102.0,0.99224368]
["bitfinex","BTCUSD",1743373360857,0.0001683,82103.0,82102.0,0.97770283]
["bitfinex","BTCUSD",1743373361072,0.0001683,82103.0,82102.0,0.857418]
["bitfinex","BTCUSD",1743373367265,0.0001683,82103.0,82102.0,0.857258]
["bitfinex","BTCUSD",1743373367465,0.0001683,82103.0,82102.0,0.808118]
["bitfinex","BTCUSD",1743373368278,0.0001683,82103.0,82102.0,0.802118]
["bitfinex","BTCUSD",1743373368690,0.0001683,82103.0,82102.0,0.807118]
["bitfinex","BTCUSD",1743373368893,0.0001683,82103.0,82102.0,0.92740283]
["bitfinex","BTCUSD",1743373369300,0.0001683,82103.0,82102.0,0.92240283]
["bitfinex","BTCUSD",1743373369497,0.0001683,82103.0,82102.0,0.92740283]
["bitfinex","BTCUSD",1743373370050,0.0001683,82103.0,82102.0,0.92240283]
["bitfinex","BTCUSD",1743373370245,0.0001683,82103.0,82102.0,0.92640283]
["bitfinex","BTCUSD",1743373370650,0.0001683,82103.0,82102.0,0.92240283]
["bitfinex","BTCUSD",1743373370855,0.0001683,82103.0,82102.0,0.92640283]
["bitfinex","BTCUSD",1743373371294,0.0001683,82103.0,82102.0,0.806118]
["bitfinex","BTCUSD",1743373371926,0.0001683,82103.0,82102.0,0.82065885]
["bitfinex","BTCUSD",1743373372206,3e-07,82103.0,82102.0,0.86755885]
["bitfinex","BTCUSD",1743373374469,3e-07,82103.0,82102.0,0.99284368]
["bitfinex","BTCUSD",1743373375309,3e-07,82103.0,82102.0,0.98384368]
["bitfinex","BTCUSD",1743373375556,3e-07,82103.0,82102.0,1.10412851]
["bitfinex","BTCUSD",1743373375778,3e-07,82103.0,82102.0,1.11012851]
["bitfinex","BTCUSD",1743373375985,3e-07,82103.0,82102.0,1.52342851]
["bitfinex","BTCUSD",1743373376328,3e-07,82103.0,82102.0,1.52942851]
["bitfinex","BTCUSD",1743373376527,3e-07,82103.0,82102.0,1.53542851]
["bitfinex","BTCUSD",1743373376754,3e-07,82103.0,82102.0,1.52942851]
["bitfinex","BTCUSD",1743373376969,3e-07,82103.0,82102.0,1.52342851]
["bitfinex","BTCUSD",1743373377177,3e-07,82103.0,82102.0,1.52942851]
["bitfinex","BTCUSD",1743373377377,3e-07,82103.0,82102.0,1.55365994]
["bitfinex","BTCUSD",1743373378338,3e-07,82103.0,82102.0,1.55965994]
["bitfinex","BTCUSD",1743373379974,3e-07,82103.0,82102.0,1.54765994]
["bitfinex","BTCUSD",1743373380412,3e-07,82103.0,82102.0,1.55365994]
["bitfinex","BTCUSD",1743373381803,0.0001125,82124.0,82123.0,0.543537]
["bitfinex","BTCUSD",1743373382041,0.0001125,82124.0,82123.0,1.2722044]
["bitfinex","BTCUSD",1743373382275,0.00025404,82124.0,82123.0,1.28537991]
["bitfinex","BTCUSD",1743373382521,0.00025404,82124.0,82123.0,1.29455025]
["bitfinex","BTCUSD",1743373383884,0.00025404,82124.0,82123.0,1.30655025]
["bitfinex","BTCUSD",1743373384084,4e-08,82124.0,82123.0,1.3210911]
["bitfinex","BTCUSD",1743373384736,4e-08,82124.0,82123.0,1.9010511]
["bitfinex","BTCUSD",1743373386172,4.4e-07,82125.0,82124.0,0.312176]
["bitfinex","BTCUSD",1743373386375,4.4e-07,82125.0,82124.0,0.65318651]
["bitfinex","BTCUSD",1743373386376,7.5e-07,82125.0,82124.0,0.65318651]
["bitfinex","BTCUSD",1743373386581,7.5e-07,82125.0,82124.0,0.72438651]
["bitfinex","BTCUSD",1743373386790,7.5e-07,82149.0,82148.0,0.555636]
["bitfinex","BTCUSD",1743373386994,7.5e-07,82149.0,82148.0,0.81175685]
["bitfinex","BTCUSD",1743373387196,6.964e-05,82149.0,82148.0,0.81175685]
["bitfinex","BTCUSD",1743373387398,6.964e-05,82149.0,82148.0,0.93204168]
["bitfinex","BTCUSD",1743373388165,6.964e-05,82149.0,82148.0,0.93604168]
["bitfinex","BTCUSD",1743373388515,7.8e-07,82159.0,82155.0,0.555614]
["bitfinex","BTCUSD",1743373388738,7.8e-07,82159.0,82158.0,0.69724485]
["bitfinex","BTCUSD",1743373390059,7.8e-07,82159.0,82158.0,0.70324485]
["bitfinex","BTCUSD",1743373390829,6.833e-05,82162.0,82161.0,0.555595]
["bitfinex","BTCUSD",1743373391017,6.833e-05,82162.0,82161.0,0.57013585]
["bitfinex","BTCUSD",1743373391618,3.3e-07,82162.0,82161.0,0.57013585]
["bitfinex","BTCUSD",1743373391826,9.8e-07,82174.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743373392030,0.00014236,82174.0,82173.0,0.81279785]
["bitfinex","BTCUSD",1743373392429,3.2e-07,82179.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743373392654,4.5e-07,82183.0,82182.0,0.543362]
["bitfinex","BTCUSD",1743373392854,9.7e-07,82186.0,82183.0,0.31454085]
["bitfinex","BTCUSD",1743373393054,3.7e-07,82190.0,82187.0,0.40880785]
["bitfinex","BTCUSD",1743373393258,3.7e-07,82190.0,82189.0,0.37520785]
["bitfinex","BTCUSD",1743373393534,3.7e-07,82190.0,82189.0,0.53576785]
["bitfinex","BTCUSD",1743373393750,7.7e-07,82193.0,82192.0,0.02670685]
["bitfinex","BTCUSD",1743373394045,1e-08,82195.0,82194.0,0.02670685]
["bitfinex","BTCUSD",1743373394276,1e-08,82195.0,82194.0,0.02913956]
["bitfinex","BTCUSD",1743373394501,1e-08,82195.0,82194.0,0.42531563]
["bitfinex","BTCUSD",1743373394743,3.4e-07,82197.0,82196.0,0.02670685]
["bitfinex","BTCUSD",1743373394977,3.4e-07,82197.0,82196.0,0.02913944]
["bitfinex","BTCUSD",1743373396365,3.4e-07,82197.0,82196.0,0.53652427]
["bitfinex","BTCUSD",1743373396587,3.4e-07,82197.0,82196.0,0.66037651]
["bitfinex","BTCUSD",1743373397063,3.4e-07,82197.0,82196.0,0.53509168]
["bitfinex","BTCUSD",1743373397275,3.4e-07,82197.0,82196.0,0.54009168]
["bitfinex","BTCUSD",1743373398010,3.4e-07,82197.0,82196.0,0.83910685]
["bitfinex","BTCUSD",1743373399389,3.4e-07,82197.0,82196.0,0.96439168]
["bitfinex","BTCUSD",1743373400267,3.4e-07,82197.0,82196.0,0.95939168]
["bitfinex","BTCUSD",1743373400555,3.4e-07,82197.0,82196.0,0.96439168]
["bitfinex","BTCUSD",1743373400771,3.4e-07,82197.0,82196.0,0.95939168]
["bitfinex","BTCUSD",1743373400980,3.4e-07,82197.0,82196.0,1.07967651]
["bitfinex","BTCUSD",1743373401241,3.4e-07,82197.0,82196.0,1.07867651]
["bitfinex","BTCUSD",1743373401497,3.4e-07,82197.0,82196.0,1.08467651]
["bitfinex","BTCUSD",1743373401971,3.4e-07,82197.0,82196.0,1.10381178]
["bitfinex","BTCUSD",1743373402498,3.4e-07,82197.0,82196.0,1.09781178]
["bitfinex","BTCUSD",1743373402730,3.4e-07,82197.0,82196.0,1.10381178]
["bitfinex","BTCUSD",1743373403434,5.3e-07,82201.0,82200.0,0.555474]
["bitfinex","BTCUSD",1743373403650,5.3e-07,82201.0,82200.0,0.93918451]
["bitfinex","BTCUSD",1743373403874,8.9e-07,82201.0,82200.0,1.39010451]
["bitfinex","BTCUSD",1743373404160,8.9e-07,82201.0,82200.0,1.80940451]
["bitfinex","BTCUSD",1743373404403,1.9e-07,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743373404654,1.9e-07,82209.0,82208.0,0.48953709]
["bitfinex","BTCUSD",1743373404911,3.3e-07,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1743373405158,3.3e-07,82213.0,82212.0,0.0145952]
["bitfinex","BTCUSD",1743373406344,0.02637387,82243.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743373406345,0.19863273,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743373406526,0.01002655,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743373406701,0.01522978,82242.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743373407111,0.01522978,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743373408166,0.01002655,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1743373409168,0.01002655,82242.0,82241.0,0.555346]
["bitfinex","BTCUSD",1743373411400,0.01002655,82242.0,82241.0,0.560346]
["bitfinex","BTCUSD",1743373411879,0.01002655,82242.0,82241.0,0.555346]
["bitfinex","BTCUSD",1743373412386,0.01002655,82242.0,82241.0,0.558346]
["bitfinex","BTCUSD",1743373413213,0.01002655,82242.0,82241.0,0.560346]
["bitfinex","BTCUSD",1743373414402,0.01002655,82242.0,82241.0,0.68063083]
["bitfinex","BTCUSD",1743373414943,0.01002655,82242.0,82241.0,0.560346]
["bitfinex","BTCUSD",1743373419805,0.01002655,82242.0,82241.0,0.557346]
["bitfinex","BTCUSD",1743373420005,0.01002655,82242.0,82241.0,0.555346]
["bitfinex","BTCUSD",1743373420249,0.01002655,82242.0,82241.0,0.559346]
["bitfinex","BTCUSD",1743373420590,0.01002655,82242.0,82241.0,0.555346]
["bitfinex","BTCUSD",1743373420785,0.01002655,82242.0,82241.0,0.57312416]
["bitfinex","BTCUSD",1743373420998,0.01002655,82242.0,82241.0,0.65592416]
["bitfinex","BTCUSD",1743373421199,0.01002655,82242.0,82241.0,0.66092416]
["bitfinex","BTCUSD",1743373421619,0.01002655,82242.0,82241.0,0.65592416]
["bitfinex","BTCUSD",1743373421817,0.01002655,82242.0,82241.0,0.66727329]
["bitfinex","BTCUSD",1743373422085,0.01002655,82242.0,82241.0,0.67327329]
["bitfinex","BTCUSD",1743373422639,0.01002655,82242.0,82241.0,0.66727329]
["bitfinex","BTCUSD",1743373423263,0.01002655,82242.0,82241.0,0.66227329]
["bitfinex","BTCUSD",1743373423399,0.01002655,82242.0,82241.0,0.67327329]
["bitfinex","BTCUSD",1743373424871,0.01002655,82242.0,82241.0,0.68781414]
["bitfinex","BTCUSD",1743373425073,9.4e-07,82244.0,82243.0,0.543181]
["bitfinex","BTCUSD",1743373425274,3e-07,82244.0,82243.0,0.69016568]
["bitfinex","BTCUSD",1743373425474,3e-07,82244.0,82243.0,1.10946568]
["bitfinex","BTCUSD",1743373425738,6.9e-07,82250.0,82248.0,0.3]
["bitfinex","BTCUSD",1743373425872,6.9e-07,82250.0,82249.0,0.57229403]
["bitfinex","BTCUSD",1743373426070,6.9e-07,82250.0,82249.0,0.59309195]
["bitfinex","BTCUSD",1743373426620,6.9e-07,82250.0,82249.0,0.67329195]
["bitfinex","BTCUSD",1743373426797,6.6e-07,82252.0,82251.0,0.012157]
["bitfinex","BTCUSD",1743373426998,1e-07,82254.0,82253.0,0.012157]
["bitfinex","BTCUSD",1743373427201,1e-07,82254.0,82253.0,0.48932879]
["bitfinex","BTCUSD",1743373427406,1e-07,82254.0,82253.0,0.6257904]
["bitfinex","BTCUSD",1743373427611,4.4e-07,82264.0,82261.0,0.012156]
["bitfinex","BTCUSD",1743373427812,3.8e-07,82266.0,82265.0,0.65001185]
["bitfinex","BTCUSD",1743373428011,3.8e-07,82266.0,82265.0,0.74054113]
["bitfinex","BTCUSD",1743373429265,3.8e-07,82266.0,82265.0,1.15984113]
["bitfinex","BTCUSD",1743373429506,3.8e-07,82266.0,82265.0,1.16484113]
["bitfinex","BTCUSD",1743373430129,0.01000405,82280.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743373430130,3.2e-07,82272.0,82270.0,0.012155]
["bitfinex","BTCUSD",1743373430343,3.2e-07,82272.0,82271.0,0.91832802]
["bitfinex","BTCUSD",1743373430541,5.2e-07,82278.0,82276.0,0.3]
["bitfinex","BTCUSD",1743373430743,5.7e-07,82280.0,82278.0,0.3]
["bitfinex","BTCUSD",1743373430948,5.7e-07,82280.0,82277.0,1.19699099]
["bitfinex","BTCUSD",1743373430949,5.7e-07,82280.0,82279.0,1.11178386]
["bitfinex","BTCUSD",1743373431151,5.7e-07,82280.0,82279.0,1.10935368]
["bitfinex","BTCUSD",1743373431302,5.7e-07,82280.0,82279.0,1.12070281]
["bitfinex","BTCUSD",1743373431619,5.7e-07,82280.0,82279.0,1.24098764]
["bitfinex","BTCUSD",1743373432255,5.7e-07,82280.0,82279.0,1.36688764]
["bitfinex","BTCUSD",1743373432832,5.7e-07,82280.0,82279.0,1.12631798]
["bitfinex","BTCUSD",1743373433233,5.7e-07,82280.0,82279.0,1.08661798]
["bitfinex","BTCUSD",1743373433435,5.7e-07,82280.0,82279.0,1.25173798]
["bitfinex","BTCUSD",1743373433659,5.7e-07,82280.0,82279.0,1.24673798]
["bitfinex","BTCUSD",1743373434059,5.7e-07,82280.0,82279.0,1.25273798]
["bitfinex","BTCUSD",1743373434266,5.7e-07,82280.0,82279.0,1.24673798]
["bitfinex","BTCUSD",1743373434643,5.7e-07,82280.0,82279.0,1.15199713]
["bitfinex","BTCUSD",1743373434826,5.7e-07,82280.0,82279.0,1.146648]
["bitfinex","BTCUSD",1743373435232,5.7e-07,82280.0,82279.0,1.140648]
["bitfinex","BTCUSD",1743373435636,0.36496385,82310.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743373435958,0.0055749,82309.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743373436382,0.242989,82308.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743373436762,0.0177239,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743373437141,0.0177239,82309.0,82301.0,0.001]
["bitfinex","BTCUSD",1743373437341,0.0177239,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1743373437342,0.0055749,82309.0,82304.0,0.243]
["bitfinex","BTCUSD",1743373437546,0.0055749,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743373439382,0.02992556,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743373440070,0.02992556,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743373440475,0.04207456,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743373440633,0.04207456,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1743373441151,0.02992556,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1743373441348,0.02992556,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743373441932,0.02992556,82309.0,82308.0,0.002]
["bitfinex","BTCUSD",1743373442140,0.08877456,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743373443209,0.07662556,82309.0,82308.0,0.001]
["bitfinex","BTCUSD",1743373443488,0.242989,82308.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743373443697,0.07662556,82309.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743373443902,0.00559221,82307.0,82300.0,0.255163]
["bitfinex","BTCUSD",1743373444623,0.00559221,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373445028,0.00559221,82307.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743373445381,0.00559221,82307.0,82301.0,0.01215]
["bitfinex","BTCUSD",1743373445986,0.00559221,82307.0,82300.0,0.255162]
["bitfinex","BTCUSD",1743373446188,0.00559221,82307.0,82295.0,0.012151]
["bitfinex","BTCUSD",1743373446413,0.00559221,82307.0,82299.0,0.243016]
["bitfinex","BTCUSD",1743373446652,0.00559221,82307.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373446833,0.00559221,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1743373447207,0.0001679,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1743373449258,0.0001679,82309.0,82308.0,0.304438]
["bitfinex","BTCUSD",1743373449457,0.0001679,82309.0,82308.0,0.380538]
["bitfinex","BTCUSD",1743373449571,0.0001679,82309.0,82308.0,0.4961369]
["bitfinex","BTCUSD",1743373449993,0.0001679,82309.0,82308.0,0.4981369]
["bitfinex","BTCUSD",1743373450429,0.0001679,82309.0,82308.0,0.4961369]
["bitfinex","BTCUSD",1743373450825,0.0001679,82309.0,82308.0,0.5021369]
["bitfinex","BTCUSD",1743373451024,0.0001679,82309.0,82308.0,0.5011369]
["bitfinex","BTCUSD",1743373451244,5e-08,82321.0,82319.0,0.3]
["bitfinex","BTCUSD",1743373451425,5e-08,82321.0,82320.0,0.61447674]
["bitfinex","BTCUSD",1743373451620,5e-08,82321.0,82320.0,0.61204785]
["bitfinex","BTCUSD",1743373451828,5e-08,82321.0,82320.0,0.85500185]
["bitfinex","BTCUSD",1743373453141,5e-08,82321.0,82320.0,0.86100185]
["bitfinex","BTCUSD",1743373453337,5e-08,82321.0,82320.0,0.98128668]
["bitfinex","BTCUSD",1743373453797,5e-08,82321.0,82320.0,0.846461]
["bitfinex","BTCUSD",1743373453972,5e-08,82321.0,82320.0,0.503161]
["bitfinex","BTCUSD",1743373454555,5e-08,82321.0,82320.0,0.497161]
["bitfinex","BTCUSD",1743373455004,5e-08,82321.0,82320.0,0.502161]
["bitfinex","BTCUSD",1743373455209,5e-08,82321.0,82320.0,0.342201]
["bitfinex","BTCUSD",1743373455412,5e-08,82321.0,82320.0,0.336201]
["bitfinex","BTCUSD",1743373455616,5e-08,82321.0,82320.0,0.340201]
["bitfinex","BTCUSD",1743373456029,5e-08,82321.0,82320.0,0.44241447]
["bitfinex","BTCUSD",1743373456425,5e-08,82321.0,82320.0,0.340201]
["bitfinex","BTCUSD",1743373457819,0.00829197,82323.0,82322.0,0.012147]
["bitfinex","BTCUSD",1743373459947,0.00829197,82323.0,82322.0,0.018147]
["bitfinex","BTCUSD",1743373460128,0.00829197,82323.0,82322.0,0.02057628]
["bitfinex","BTCUSD",1743373460331,0.00829197,82323.0,82322.0,0.01957628]
["bitfinex","BTCUSD",1743373460535,0.00829197,82323.0,82322.0,0.1315105]
["bitfinex","BTCUSD",1743373460689,0.00829197,82323.0,82322.0,0.1265105]
["bitfinex","BTCUSD",1743373461103,0.00829197,82323.0,82322.0,0.1315105]
["bitfinex","BTCUSD",1743373461690,0.00829197,82323.0,82322.0,0.1275105]
["bitfinex","BTCUSD",1743373462086,0.00829197,82323.0,82322.0,0.1315105]
["bitfinex","BTCUSD",1743373462297,0.00829197,82323.0,82322.0,0.14105135]
["bitfinex","BTCUSD",1743373462517,0.00829197,82323.0,82322.0,0.14605135]
["bitfinex","BTCUSD",1743373463139,0.00829197,82323.0,82322.0,0.14105135]
["bitfinex","BTCUSD",1743373463350,0.00829197,82323.0,82322.0,0.14305135]
["bitfinex","BTCUSD",1743373463640,0.00829197,82323.0,82322.0,0.38599935]
["bitfinex","BTCUSD",1743373463854,0.00829197,82323.0,82322.0,0.39199935]
["bitfinex","BTCUSD",1743373464780,0.00829197,82323.0,82322.0,0.267095]
["bitfinex","BTCUSD",1743373465096,0.00829197,82323.0,82322.0,0.28163585]
["bitfinex","BTCUSD",1743373465498,0.00829197,82323.0,82322.0,0.58163585]
["bitfinex","BTCUSD",1743373466966,0.00829197,82323.0,82322.0,0.59466751]
["bitfinex","BTCUSD",1743373467569,0.00860608,82339.0,82322.0,0.59466751]
["bitfinex","BTCUSD",1743373467570,0.00033381,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743373467789,0.00033381,82351.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743373467989,0.00080464,82351.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743373468671,0.00080464,82351.0,82349.0,0.255011]
["bitfinex","BTCUSD",1743373468872,0.00080464,82351.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373469195,0.04628841,82358.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373469399,0.00014113,82356.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373469978,0.24299113,82356.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373470202,0.24299113,82356.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743373470410,0.24299113,82356.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743373470411,0.242854,82354.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743373470614,0.24299113,82356.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743373470989,0.00345931,82355.0,82346.0,0.25502]
["bitfinex","BTCUSD",1743373471292,0.00345931,82355.0,82348.0,0.242871]
["bitfinex","BTCUSD",1743373471971,0.046,82345.0,82320.0,0.0764356]
["bitfinex","BTCUSD",1743373472143,0.255098,82321.0,82320.0,0.0003356]
["bitfinex","BTCUSD",1743373472512,0.25859547,82321.0,82320.0,0.0003356]
["bitfinex","BTCUSD",1743373473123,0.30459547,82321.0,82320.0,0.0003356]
["bitfinex","BTCUSD",1743373473631,0.30459547,82321.0,82320.0,0.00080643]
["bitfinex","BTCUSD",1743373474018,0.30559547,82321.0,82320.0,0.00080643]
["bitfinex","BTCUSD",1743373474834,0.30759547,82321.0,82320.0,0.00080643]
["bitfinex","BTCUSD",1743373475048,0.46735547,82321.0,82320.0,0.00080643]
["bitfinex","BTCUSD",1743373475858,0.76735547,82321.0,82320.0,0.00080643]
["bitfinex","BTCUSD",1743373476487,0.76735547,82321.0,82288.0,0.10747267]
["bitfinex","BTCUSD",1743373476488,0.243045,82289.0,82288.0,0.10747267]
["bitfinex","BTCUSD",1743373476703,0.24641898,82289.0,82288.0,0.10761389]
["bitfinex","BTCUSD",1743373477662,0.24641898,82289.0,82288.0,0.11361389]
["bitfinex","BTCUSD",1743373477870,0.00337398,82289.0,82288.0,0.00614122]
["bitfinex","BTCUSD",1743373478266,0.243031,82294.0,82288.0,0.00914122]
["bitfinex","BTCUSD",1743373478727,0.00559991,82293.0,82288.0,0.00914122]
["bitfinex","BTCUSD",1743373478906,0.00559991,82293.0,82288.0,0.00314122]
["bitfinex","BTCUSD",1743373479310,0.00559991,82293.0,82288.0,0.00614122]
["bitfinex","BTCUSD",1743373479706,0.00559991,82293.0,82288.0,0.00314122]
["bitfinex","BTCUSD",1743373479907,0.555197,82289.0,82288.0,0.00314122]
["bitfinex","BTCUSD",1743373480072,0.555197,82289.0,82288.0,0.00214122]
["bitfinex","BTCUSD",1743373480268,0.542757,82289.0,82288.0,0.00247662]
["bitfinex","BTCUSD",1743373480675,0.542757,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373481139,0.863454,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373481442,0.88299485,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373481598,0.56229785,82289.0,82288.0,0.00247662]
["bitfinex","BTCUSD",1743373481800,0.98943385,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373482005,0.99243385,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373482326,0.99747648,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373482707,0.76696248,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373482909,0.71315248,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373483120,0.53864763,82289.0,82288.0,0.00047662]
["bitfinex","BTCUSD",1743373483314,0.012152,82286.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373483491,0.243082,82277.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373483892,0.00210813,82276.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373484134,0.0055013,82276.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373484496,0.243087,82275.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373486126,0.24858979,82275.0,82274.0,0.00424]
["bitfinex","BTCUSD",1743373486699,0.24858979,82275.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373487505,0.26074379,82275.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373488222,0.24858979,82275.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373488436,0.00550279,82275.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373489017,0.243082,82277.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373489624,0.00213796,82276.0,82274.0,0.00524]
["bitfinex","BTCUSD",1743373490032,0.00213796,82276.0,82274.0,0.00424]
["bitfinex","BTCUSD",1743373490750,0.00213796,82276.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373490954,0.243087,82275.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373491798,0.24522496,82275.0,82274.0,0.00324]
["bitfinex","BTCUSD",1743373492692,0.24522496,82275.0,82274.0,0.00424]
["bitfinex","BTCUSD",1743373492953,0.25737896,82275.0,82274.0,0.00424]
["bitfinex","BTCUSD",1743373493361,0.24522496,82275.0,82274.0,0.00424]
["bitfinex","BTCUSD",1743373493547,0.24522496,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373494248,0.25737896,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373495451,0.25737896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373495851,0.55937896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373496050,0.56437896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373497195,0.56337896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373497536,0.56537896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373497913,0.56437896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373498188,0.56737896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373498352,0.56537896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373498545,0.56837896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373500929,0.57173792,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373501499,0.31149692,82275.0,82274.0,0.2588198]
["bitfinex","BTCUSD",1743373501649,0.31149692,82275.0,82274.0,0.03188868]
["bitfinex","BTCUSD",1743373501853,0.31149692,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373502205,0.01149692,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373502318,0.00935896,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373502525,0.003,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373502732,0.00515138,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373503329,0.00215138,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373503648,0.243087,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373503869,0.24524136,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373504296,0.24524136,82275.0,82274.0,0.0055758]
["bitfinex","BTCUSD",1743373504692,0.24524136,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373504931,0.00215436,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373505086,0.00215436,82275.0,82274.0,0.2618198]
["bitfinex","BTCUSD",1743373505270,0.24306,82284.0,82274.0,0.2618198]
["bitfinex","BTCUSD",1743373505671,0.00215437,82283.0,82274.0,0.2618198]
["bitfinex","BTCUSD",1743373505873,0.243072,82280.0,82274.0,0.0065758]
["bitfinex","BTCUSD",1743373506074,0.243087,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373506506,0.0021633,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373506706,0.5574043,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373506875,0.555241,82275.0,82274.0,0.0045758]
["bitfinex","BTCUSD",1743373507079,0.55729244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373507948,0.55829244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373508149,0.55829244,82275.0,82274.0,0.0055758]
["bitfinex","BTCUSD",1743373508343,0.55729244,82275.0,82274.0,0.0055758]
["bitfinex","BTCUSD",1743373508498,0.55729244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373508861,0.56329244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373510037,0.71085844,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373510539,0.72301244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373510948,0.72001244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373511316,0.71901244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373511750,0.72101244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373513444,0.56129244,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373513649,0.59785344,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373515950,0.60117084,82275.0,82274.0,0.0035758]
["bitfinex","BTCUSD",1743373518731,0.243117,82265.0,82258.0,0.255293]
["bitfinex","BTCUSD",1743373518920,0.243117,82265.0,82258.0,0.25543422]
["bitfinex","BTCUSD",1743373519111,0.00537495,82264.0,82258.0,0.25543422]
["bitfinex","BTCUSD",1743373519326,0.243117,82265.0,82258.0,0.25543422]
["bitfinex","BTCUSD",1743373519690,0.243123,82263.0,82258.0,0.00014122]
["bitfinex","BTCUSD",1743373519892,0.243134,82260.0,82258.0,0.00014122]
["bitfinex","BTCUSD",1743373520147,0.243125,82263.0,82258.0,0.00014122]
["bitfinex","BTCUSD",1743373520368,0.243111,82267.0,82259.0,0.012156]
["bitfinex","BTCUSD",1743373520554,0.243105,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743373520555,0.3,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1743373520755,0.3,82269.0,82267.0,0.012155]
["bitfinex","BTCUSD",1743373520954,0.3,82269.0,82268.0,0.0792]
["bitfinex","BTCUSD",1743373522020,0.012154,82275.0,82264.0,0.058855]
["bitfinex","BTCUSD",1743373522021,0.00469128,82288.0,82279.0,0.012153]
["bitfinex","BTCUSD",1743373522244,0.3,82287.0,82282.0,0.0792]
["bitfinex","BTCUSD",1743373522447,0.02405764,82286.0,82282.0,0.0782]
["bitfinex","BTCUSD",1743373522680,0.02618971,82286.0,82282.0,0.0782]
["bitfinex","BTCUSD",1743373522884,0.3,82283.0,82282.0,0.0782]
["bitfinex","BTCUSD",1743373523091,0.3,82283.0,82282.0,0.0772]
["bitfinex","BTCUSD",1743373523367,0.30211417,82283.0,82282.0,0.0772]
["bitfinex","BTCUSD",1743373524129,0.26711164,82286.0,82284.0,0.251213]
["bitfinex","BTCUSD",1743373524130,0.02405764,82286.0,82284.0,0.251213]
["bitfinex","BTCUSD",1743373524332,0.00469128,82288.0,82287.0,0.301903]
["bitfinex","BTCUSD",1743373524333,0.00969128,82288.0,82287.0,0.301903]
["bitfinex","BTCUSD",1743373524742,0.00469128,82288.0,82287.0,0.301903]
["bitfinex","BTCUSD",1743373525142,0.00469128,82288.0,82287.0,0.297903]
["bitfinex","BTCUSD",1743373526105,0.14341046,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1743373526399,0.10700457,82308.0,82307.0,0.087349]
["bitfinex","BTCUSD",1743373526785,0.11211382,82308.0,82307.0,0.085349]
["bitfinex","BTCUSD",1743373527346,0.00525036,82308.0,82307.0,0.0792]
["bitfinex","BTCUSD",1743373527803,0.00014111,82308.0,82307.0,0.0792]
["bitfinex","BTCUSD",1743373528014,0.00214111,82308.0,82307.0,0.0792]
["bitfinex","BTCUSD",1743373528537,0.00314111,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373528977,0.00214111,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373529203,0.00314111,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373530021,0.00114111,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373530239,0.00130931,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373530647,0.00030931,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373530850,0.00030931,82308.0,82307.0,0.139249]
["bitfinex","BTCUSD",1743373531131,0.00030931,82308.0,82307.0,0.140249]
["bitfinex","BTCUSD",1743373531461,0.00030931,82308.0,82307.0,0.139249]
["bitfinex","BTCUSD",1743373531668,0.00030931,82308.0,82307.0,0.138249]
["bitfinex","BTCUSD",1743373531867,0.00030931,82308.0,82307.0,0.1271]
["bitfinex","BTCUSD",1743373532086,0.01245831,82308.0,82307.0,0.004]
["bitfinex","BTCUSD",1743373532282,0.01245831,82308.0,82307.0,0.003]
["bitfinex","BTCUSD",1743373532486,0.01765955,82308.0,82307.0,0.003]
["bitfinex","BTCUSD",1743373532714,0.01765955,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1743373533953,0.00551055,82308.0,82307.0,0.004]
["bitfinex","BTCUSD",1743373534207,0.00551055,82308.0,82307.0,0.005]
["bitfinex","BTCUSD",1743373534542,0.00551055,82308.0,82307.0,0.001]
["bitfinex","BTCUSD",1743373534737,0.00551055,82308.0,82307.0,0.002]
["bitfinex","BTCUSD",1743373534941,0.00551055,82308.0,82307.0,0.001]
["bitfinex","BTCUSD",1743373535340,0.243039,82292.0,82280.0,0.012153]
["bitfinex","BTCUSD",1743373535544,0.012151,82297.0,82285.0,0.255208]
["bitfinex","BTCUSD",1743373535745,0.04205655,82308.0,82302.0,0.243004]
["bitfinex","BTCUSD",1743373535949,0.30551055,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373536148,0.54850055,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373536351,0.54850055,82308.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743373536352,0.00551055,82308.0,82307.0,0.012149]
["bitfinex","BTCUSD",1743373536602,0.00030931,82308.0,82307.0,0.140749]
["bitfinex","BTCUSD",1743373537168,0.00130931,82308.0,82307.0,0.140749]
["bitfinex","BTCUSD",1743373537613,0.01345831,82308.0,82307.0,0.1286]
["bitfinex","BTCUSD",1743373537816,0.012149,82307.0,82298.0,0.0817]
["bitfinex","BTCUSD",1743373538101,0.242998,82305.0,82299.0,0.01215]
["bitfinex","BTCUSD",1743373538477,0.243005,82303.0,82298.0,0.0817]
["bitfinex","BTCUSD",1743373538747,0.243012,82301.0,82298.0,0.0817]
["bitfinex","BTCUSD",1743373538958,0.243021,82298.0,82291.0,0.255189]
["bitfinex","BTCUSD",1743373539276,0.243013,82300.0,82293.0,0.255185]
["bitfinex","BTCUSD",1743373539484,0.242998,82306.0,82296.0,0.012151]
["bitfinex","BTCUSD",1743373539723,0.242987,82309.0,82300.0,0.243013]
["bitfinex","BTCUSD",1743373539985,0.242995,82306.0,82297.0,0.24302]
["bitfinex","BTCUSD",1743373540181,0.243006,82303.0,82297.0,0.243022]
["bitfinex","BTCUSD",1743373540385,0.00387543,82308.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743373540386,0.243039,82291.0,82283.0,0.012153]
["bitfinex","BTCUSD",1743373540578,0.00169451,82291.0,82290.0,0.324741]
["bitfinex","BTCUSD",1743373540786,0.243023,82297.0,82290.0,0.336893]
["bitfinex","BTCUSD",1743373540993,0.0035422,82296.0,82290.0,0.336893]
["bitfinex","BTCUSD",1743373541427,0.0035422,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373542616,0.243028,82295.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373542829,0.0035422,82296.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373543049,0.00353591,82294.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373543304,0.243023,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373543479,0.00353591,82293.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373543718,0.243023,82297.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373543922,0.00521553,82292.0,82291.0,0.013151]
["bitfinex","BTCUSD",1743373544093,0.00167962,82292.0,82291.0,0.013151]
["bitfinex","BTCUSD",1743373544335,0.00167962,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743373544577,0.00167962,82292.0,82291.0,0.013151]
["bitfinex","BTCUSD",1743373544795,0.243023,82297.0,82291.0,0.014151]
["bitfinex","BTCUSD",1743373544999,0.00521572,82292.0,82291.0,0.014151]
["bitfinex","BTCUSD",1743373545156,0.243023,82297.0,82291.0,0.014151]
["bitfinex","BTCUSD",1743373545352,0.00521553,82296.0,82291.0,0.014151]
["bitfinex","BTCUSD",1743373545578,0.00521553,82296.0,82291.0,0.016151]
["bitfinex","BTCUSD",1743373545943,0.243028,82295.0,82291.0,0.004]
["bitfinex","BTCUSD",1743373546539,0.00521553,82294.0,82291.0,0.004]
["bitfinex","BTCUSD",1743373546744,0.00521553,82294.0,82291.0,0.002]
["bitfinex","BTCUSD",1743373546889,0.00521553,82294.0,82290.0,0.093852]
["bitfinex","BTCUSD",1743373547421,0.00521553,82294.0,82291.0,0.002]
["bitfinex","BTCUSD",1743373547823,0.00521553,82294.0,82291.0,0.001]
["bitfinex","BTCUSD",1743373548026,0.243039,82291.0,82290.0,0.0817]
["bitfinex","BTCUSD",1743373548228,0.243039,82291.0,82290.0,0.0837]
["bitfinex","BTCUSD",1743373548411,0.24471562,82291.0,82290.0,0.0827]
["bitfinex","BTCUSD",1743373549362,0.00167662,82291.0,82290.0,0.0827]
["bitfinex","BTCUSD",1743373549769,0.243039,82291.0,82290.0,0.0817]
["bitfinex","BTCUSD",1743373550173,0.24819849,82291.0,82290.0,0.0817]
["bitfinex","BTCUSD",1743373550397,0.24819849,82291.0,82290.0,0.0837]
["bitfinex","BTCUSD",1743373550517,0.24819849,82291.0,82290.0,0.0817]
["bitfinex","BTCUSD",1743373550913,0.24819849,82291.0,82290.0,0.0837]
["bitfinex","BTCUSD",1743373551122,0.26034949,82291.0,82290.0,0.002]
["bitfinex","BTCUSD",1743373551535,0.26034949,82291.0,82290.0,0.004]
["bitfinex","BTCUSD",1743373552728,0.25534949,82291.0,82290.0,0.002]
["bitfinex","BTCUSD",1743373552925,0.243049,82288.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743373553155,0.243052,82287.0,82281.0,0.012153]
["bitfinex","BTCUSD",1743373553386,0.2446928,82287.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743373553588,0.0016408,82287.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743373553939,0.243046,82289.0,82282.0,0.243066]
["bitfinex","BTCUSD",1743373554195,0.00348292,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1743373554331,0.001,82288.0,82287.0,0.334803]
["bitfinex","BTCUSD",1743373554530,0.243034,82293.0,82287.0,0.091752]
["bitfinex","BTCUSD",1743373554867,0.00349127,82292.0,82287.0,0.091752]
["bitfinex","BTCUSD",1743373556537,0.001,82288.0,82287.0,0.3348]
["bitfinex","BTCUSD",1743373556807,0.00349127,82292.0,82287.0,0.3348]
["bitfinex","BTCUSD",1743373557006,0.00515968,82288.0,82287.0,0.0796]
["bitfinex","BTCUSD",1743373557293,0.00167958,82288.0,82287.0,0.0796]
["bitfinex","BTCUSD",1743373557754,0.00167958,82288.0,82287.0,0.0806]
["bitfinex","BTCUSD",1743373557974,0.243042,82291.0,82287.0,0.0806]
["bitfinex","BTCUSD",1743373558201,0.00348401,82288.0,82287.0,0.0816]
["bitfinex","BTCUSD",1743373558391,0.243037,82292.0,82287.0,0.0816]
["bitfinex","BTCUSD",1743373558521,0.00349519,82288.0,82287.0,0.0816]
["bitfinex","BTCUSD",1743373558730,0.243031,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743373559895,0.3,82295.0,82290.0,0.243042]
["bitfinex","BTCUSD",1743373560092,0.3,82295.0,82290.0,0.255194]
["bitfinex","BTCUSD",1743373560326,0.01215,82304.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743373560327,0.242986,82310.0,82302.0,0.01215]
["bitfinex","BTCUSD",1743373560520,0.242992,82307.0,82303.0,0.0797]
["bitfinex","BTCUSD",1743373560761,0.3,82306.0,82303.0,0.0797]
["bitfinex","BTCUSD",1743373561158,0.00349643,82305.0,82303.0,0.0787]
["bitfinex","BTCUSD",1743373561329,0.3,82304.0,82303.0,0.0787]
["bitfinex","BTCUSD",1743373561710,0.30349365,82304.0,82303.0,0.0787]
["bitfinex","BTCUSD",1743373562132,0.243042,82291.0,82286.0,0.243054]
["bitfinex","BTCUSD",1743373562309,0.243042,82291.0,82286.0,0.2918052]
["bitfinex","BTCUSD",1743373562516,0.00346476,82290.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743373562735,0.243031,82294.0,82288.0,0.243048]
["bitfinex","BTCUSD",1743373563083,0.243033,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743373563269,0.243036,82292.0,82286.0,0.258206]
["bitfinex","BTCUSD",1743373563423,0.243036,82292.0,82286.0,0.003]
["bitfinex","BTCUSD",1743373563632,0.243036,82292.0,82284.0,0.255212]
["bitfinex","BTCUSD",1743373563992,0.243036,82292.0,82288.0,0.003]
["bitfinex","BTCUSD",1743373564114,0.243042,82290.0,82288.0,0.003]
["bitfinex","BTCUSD",1743373564314,0.312152,82289.0,82288.0,0.003]
["bitfinex","BTCUSD",1743373564512,0.312152,82289.0,82269.0,0.0797]
["bitfinex","BTCUSD",1743373564513,0.312152,82287.0,82286.0,0.003]
["bitfinex","BTCUSD",1743373564969,0.243048,82288.0,82286.0,0.003]
["bitfinex","BTCUSD",1743373565366,0.012152,82287.0,82286.0,0.003]
["bitfinex","BTCUSD",1743373566155,0.27245803,82289.0,82286.0,0.003]
["bitfinex","BTCUSD",1743373566362,0.243058,82285.0,82280.0,0.255223]
["bitfinex","BTCUSD",1743373566569,0.001,82287.0,82286.0,0.012152]
["bitfinex","BTCUSD",1743373566785,0.001,82287.0,82286.0,0.0797]
["bitfinex","BTCUSD",1743373567045,0.00346464,82287.0,82286.0,0.0797]
["bitfinex","BTCUSD",1743373567286,0.24301,82302.0,82294.0,0.012151]
["bitfinex","BTCUSD",1743373567485,0.242998,82305.0,82298.0,0.01115]
["bitfinex","BTCUSD",1743373567685,0.242998,82305.0,82298.0,0.254168]
["bitfinex","BTCUSD",1743373568526,0.243005,82303.0,82298.0,0.254168]
["bitfinex","BTCUSD",1743373568752,0.243005,82303.0,82296.0,0.255174]
["bitfinex","BTCUSD",1743373568981,0.242998,82305.0,82298.0,0.255169]
["bitfinex","BTCUSD",1743373569247,0.02479933,82306.0,82302.0,0.243005]
["bitfinex","BTCUSD",1743373569507,0.02479933,82306.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373569759,0.26779433,82306.0,82301.0,0.0797]
["bitfinex","BTCUSD",1743373570268,0.02479933,82306.0,82303.0,0.01215]
["bitfinex","BTCUSD",1743373570474,0.00165884,82305.0,82301.0,0.0797]
["bitfinex","BTCUSD",1743373571163,0.00165884,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1743373571392,0.00165884,82305.0,82304.0,0.06075]
["bitfinex","BTCUSD",1743373571615,0.0001682,82306.0,82305.0,0.012149]
["bitfinex","BTCUSD",1743373572268,0.0001682,82306.0,82305.0,0.21268643]
["bitfinex","BTCUSD",1743373572436,0.0001682,82306.0,82305.0,0.094149]
["bitfinex","BTCUSD",1743373572822,0.43137962,82359.0,82305.0,0.082]
["bitfinex","BTCUSD",1743373573026,0.43137962,82359.0,82299.0,0.15936]
["bitfinex","BTCUSD",1743373573027,0.10686346,82348.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743373573237,0.10686346,82348.0,82341.0,0.255034]
["bitfinex","BTCUSD",1743373573443,0.10686346,82348.0,82345.0,0.255023]
["bitfinex","BTCUSD",1743373573444,0.10733429,82348.0,82345.0,0.255023]
["bitfinex","BTCUSD",1743373573636,0.10733429,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373574457,0.02504834,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373574615,0.00047083,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373575601,0.00047083,82348.0,82347.0,0.1153672]
["bitfinex","BTCUSD",1743373576062,0.00047083,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373578685,0.00047083,82348.0,82347.0,0.013143]
["bitfinex","BTCUSD",1743373578816,0.00063903,82348.0,82347.0,0.013143]
["bitfinex","BTCUSD",1743373580787,0.00063903,82348.0,82347.0,0.014143]
["bitfinex","BTCUSD",1743373582214,0.00063903,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743373582430,0.01278203,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743373582600,0.31821508,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743373582799,0.31278203,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743373583002,0.31821508,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1743373583473,0.255017,82347.0,82338.0,0.255043]
["bitfinex","BTCUSD",1743373583596,0.012144,82344.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743373583809,0.255058,82334.0,82331.0,0.082]
["bitfinex","BTCUSD",1743373584206,0.242922,82331.0,82325.0,0.255085]
["bitfinex","BTCUSD",1743373584444,0.242922,82331.0,82322.0,0.094147]
["bitfinex","BTCUSD",1743373584445,0.242898,82340.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743373584680,0.242898,82340.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743373584852,0.24288,82345.0,82338.0,0.012145]
["bitfinex","BTCUSD",1743373585078,0.242874,82347.0,82341.0,0.012144]
["bitfinex","BTCUSD",1743373585627,0.00607208,82348.0,82343.0,0.242886]
["bitfinex","BTCUSD",1743373585828,0.3,82347.0,82343.0,0.255029]
["bitfinex","BTCUSD",1743373586029,0.3,82347.0,82345.0,0.082]
["bitfinex","BTCUSD",1743373586227,0.24289,82342.0,82337.0,0.082]
["bitfinex","BTCUSD",1743373586499,0.242899,82339.0,82337.0,0.082]
["bitfinex","BTCUSD",1743373586693,0.242899,82339.0,82332.0,0.255061]
["bitfinex","BTCUSD",1743373586694,0.012145,82335.0,82326.0,0.0777]
["bitfinex","BTCUSD",1743373586904,0.255055,82335.0,82326.0,0.0777]
["bitfinex","BTCUSD",1743373587153,0.255055,82335.0,82328.0,0.255075]
["bitfinex","BTCUSD",1743373587364,0.255055,82335.0,82326.0,0.0777]
["bitfinex","BTCUSD",1743373587365,0.242915,82333.0,82326.0,0.0777]
["bitfinex","BTCUSD",1743373587584,0.242921,82331.0,82326.0,0.0777]
["bitfinex","BTCUSD",1743373587983,0.00363334,82330.0,82326.0,0.332782]
["bitfinex","BTCUSD",1743373588347,0.25506,82333.0,82326.0,0.089846]
["bitfinex","BTCUSD",1743373588546,0.25506,82333.0,82326.0,0.090846]
["bitfinex","BTCUSD",1743373588547,0.00361938,82329.0,82326.0,0.090846]
["bitfinex","BTCUSD",1743373588800,0.24291,82335.0,82329.0,0.012146]
["bitfinex","BTCUSD",1743373589020,0.242893,82341.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743373589174,0.242901,82339.0,82332.0,0.012145]
["bitfinex","BTCUSD",1743373589775,0.00177679,82338.0,82333.0,0.25506]
["bitfinex","BTCUSD",1743373589977,0.00177679,82338.0,82336.0,0.242905]
["bitfinex","BTCUSD",1743373590207,0.00177679,82338.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743373591054,0.00363047,82338.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743373591267,0.242884,82344.0,82337.0,0.012145]
["bitfinex","BTCUSD",1743373591476,0.3,82346.0,82340.0,0.255038]
["bitfinex","BTCUSD",1743373591622,0.24288,82345.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743373591820,0.24288,82345.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743373592034,0.242887,82343.0,82338.0,0.242901]
["bitfinex","BTCUSD",1743373592531,0.242887,82343.0,82338.0,0.241901]
["bitfinex","BTCUSD",1743373593394,0.242907,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1743373593571,0.242907,82336.0,82331.0,0.255067]
["bitfinex","BTCUSD",1743373593790,0.242907,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743373593961,0.242913,82334.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743373594165,0.242907,82336.0,82330.0,0.012146]
["bitfinex","BTCUSD",1743373594363,0.242907,82336.0,82327.0,0.255077]
["bitfinex","BTCUSD",1743373594592,0.242907,82336.0,82327.0,0.012146]
["bitfinex","BTCUSD",1743373595041,0.242914,82334.0,82326.0,0.320636]
["bitfinex","BTCUSD",1743373595245,0.255036,82342.0,82331.0,0.012146]
["bitfinex","BTCUSD",1743373595516,0.255036,82342.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743373595719,0.02437719,82341.0,82334.0,0.255056]
["bitfinex","BTCUSD",1743373595871,0.02437719,82341.0,82339.0,0.255042]
["bitfinex","BTCUSD",1743373596277,0.02437719,82341.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743373596488,0.00063903,82348.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743373596489,0.00063903,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373596695,0.00063903,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743373597049,0.03080787,82348.0,82345.0,0.242879]
["bitfinex","BTCUSD",1743373597330,0.3,82346.0,82341.0,0.255036]
["bitfinex","BTCUSD",1743373598214,0.04295087,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743373598215,0.00601842,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743373598428,0.00163903,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373598642,0.00146743,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373598819,0.00246743,82348.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373599246,0.00146743,82348.0,82347.0,0.089843]
["bitfinex","BTCUSD",1743373599561,0.00046743,82348.0,82347.0,0.089843]
["bitfinex","BTCUSD",1743373599775,0.00010348,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743373599973,0.00010348,82358.0,82357.0,0.011142]
["bitfinex","BTCUSD",1743373600176,0.00024461,82358.0,82357.0,0.088842]
["bitfinex","BTCUSD",1743373600373,0.00024461,82358.0,82357.0,0.35573289]
["bitfinex","BTCUSD",1743373600703,0.00024461,82358.0,82357.0,0.3533045]
["bitfinex","BTCUSD",1743373601668,0.00124461,82358.0,82357.0,0.3533045]
["bitfinex","BTCUSD",1743373602218,0.004,82359.0,82357.0,0.3533045]
["bitfinex","BTCUSD",1743373602219,6.1e-07,82359.0,82358.0,0.632084]
["bitfinex","BTCUSD",1743373602420,6.1e-07,82359.0,82358.0,0.75236883]
["bitfinex","BTCUSD",1743373602975,6.1e-07,82359.0,82358.0,0.332084]
["bitfinex","BTCUSD",1743373603701,6.1e-07,82359.0,82358.0,0.335084]
["bitfinex","BTCUSD",1743373604421,6.1e-07,82359.0,82358.0,0.338084]
["bitfinex","BTCUSD",1743373604941,0.00557059,82359.0,82358.0,0.0831]
["bitfinex","BTCUSD",1743373605511,0.00557059,82359.0,82358.0,0.095242]
["bitfinex","BTCUSD",1743373606003,0.01771159,82359.0,82358.0,0.006]
["bitfinex","BTCUSD",1743373606371,0.00557059,82359.0,82358.0,0.006]
["bitfinex","BTCUSD",1743373606828,0.01771159,82359.0,82358.0,0.006]
["bitfinex","BTCUSD",1743373607182,0.01771159,82359.0,82358.0,0.003]
["bitfinex","BTCUSD",1743373607577,0.01771159,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1743373608068,0.01771159,82359.0,82358.0,0.002]
["bitfinex","BTCUSD",1743373608477,0.01771159,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743373608900,0.00557059,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743373609278,0.00557059,82359.0,82358.0,0.016142]
["bitfinex","BTCUSD",1743373609696,6.1e-07,82359.0,82358.0,0.016142]
["bitfinex","BTCUSD",1743373609900,0.00556929,82359.0,82358.0,0.004]
["bitfinex","BTCUSD",1743373610275,0.0123091,82363.0,82358.0,0.004]
["bitfinex","BTCUSD",1743373610276,0.3,82364.0,82359.0,0.242839]
["bitfinex","BTCUSD",1743373610717,0.3,82364.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743373611247,0.02489519,82360.0,82358.0,0.002]
["bitfinex","BTCUSD",1743373611656,0.02489519,82360.0,82358.0,0.014142]
["bitfinex","BTCUSD",1743373612014,0.02489519,82360.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743373612234,0.02489519,82360.0,82359.0,0.001]
["bitfinex","BTCUSD",1743373612854,0.02489519,82360.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743373613254,0.254984,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1743373613425,0.25635844,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1743373614250,0.25635844,82358.0,82341.0,0.0771]
["bitfinex","BTCUSD",1743373614498,0.242889,82342.0,82341.0,0.07724113]
["bitfinex","BTCUSD",1743373614705,0.012142,82356.0,82341.0,0.07724113]
["bitfinex","BTCUSD",1743373614913,0.5430071,82359.0,82352.0,0.255001]
["bitfinex","BTCUSD",1743373615063,0.3001681,82359.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743373615261,0.5430091,82359.0,82357.0,0.003]
["bitfinex","BTCUSD",1743373615468,0.5430091,82359.0,82357.0,0.002]
["bitfinex","BTCUSD",1743373615775,0.5430091,82359.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743373616058,0.5430091,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743373616410,0.242845,82357.0,82352.0,0.242859]
["bitfinex","BTCUSD",1743373616615,0.242845,82357.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743373618503,0.242851,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743373619127,0.242845,82357.0,82351.0,0.242862]
["bitfinex","BTCUSD",1743373620369,0.242845,82357.0,82351.0,0.255005]
["bitfinex","BTCUSD",1743373620747,0.242851,82355.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743373621375,0.242845,82357.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743373621576,0.24285,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743373621783,0.242863,82351.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743373621991,0.255032,82343.0,82341.0,0.07724113]
["bitfinex","BTCUSD",1743373622214,0.242888,82343.0,82341.0,0.07724113]
["bitfinex","BTCUSD",1743373622427,0.242888,82343.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373622641,0.00455691,82342.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373622819,0.00455691,82342.0,82341.0,0.01228513]
["bitfinex","BTCUSD",1743373622995,0.242869,82349.0,82343.0,0.25503]
["bitfinex","BTCUSD",1743373623410,0.242869,82349.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743373624413,0.234949,82349.0,82343.0,0.03204683]
["bitfinex","BTCUSD",1743373624617,0.24288,82345.0,82343.0,0.03204683]
["bitfinex","BTCUSD",1743373624877,0.234949,82349.0,82341.0,0.00314113]
["bitfinex","BTCUSD",1743373624878,0.242889,82342.0,82341.0,0.00314113]
["bitfinex","BTCUSD",1743373625013,0.242883,82344.0,82341.0,0.00514113]
["bitfinex","BTCUSD",1743373625464,0.242883,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1743373626070,0.242883,82344.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373626071,0.242889,82342.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373626276,0.255033,82342.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373626431,0.255033,82342.0,82341.0,0.00214113]
["bitfinex","BTCUSD",1743373626836,0.255033,82342.0,82341.0,0.00014113]
["bitfinex","BTCUSD",1743373627037,0.255033,82342.0,82341.0,0.00314113]
["bitfinex","BTCUSD",1743373627236,0.255033,82342.0,82341.0,0.00514113]
["bitfinex","BTCUSD",1743373627444,0.255033,82342.0,82341.0,0.00247733]
["bitfinex","BTCUSD",1743373627849,0.255033,82342.0,82341.0,0.00347733]
["bitfinex","BTCUSD",1743373629649,0.555033,82342.0,82341.0,0.00347733]
["bitfinex","BTCUSD",1743373629856,1.05242785,82342.0,82341.0,0.00347733]
["bitfinex","BTCUSD",1743373630065,0.242977,82313.0,82307.0,0.0756]
["bitfinex","BTCUSD",1743373630268,0.242986,82309.0,82307.0,0.0756]
["bitfinex","BTCUSD",1743373631063,0.25547714,82309.0,82307.0,0.0756]
["bitfinex","BTCUSD",1743373631623,0.25547714,82309.0,82308.0,0.00580723]
["bitfinex","BTCUSD",1743373632245,0.01249114,82309.0,82308.0,0.00580723]
["bitfinex","BTCUSD",1743373632435,0.25547714,82309.0,82308.0,0.00580723]
["bitfinex","BTCUSD",1743373632615,0.242986,82309.0,82308.0,0.01180723]
["bitfinex","BTCUSD",1743373633572,0.25563313,82309.0,82308.0,0.01180723]
["bitfinex","BTCUSD",1743373634977,0.0237634,82315.0,82312.0,0.242974]
["bitfinex","BTCUSD",1743373635196,0.0237634,82315.0,82314.0,0.25512]
["bitfinex","BTCUSD",1743373635798,0.0237634,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743373635962,0.2667354,82315.0,82308.0,0.00580723]
["bitfinex","BTCUSD",1743373636198,0.242974,82314.0,82312.0,0.004]
["bitfinex","BTCUSD",1743373637159,0.242974,82314.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743373637160,0.0363867,82315.0,82309.0,0.012149]
["bitfinex","BTCUSD",1743373637601,0.0237634,82315.0,82312.0,0.004]
["bitfinex","BTCUSD",1743373637986,0.0237634,82315.0,82314.0,0.004]
["bitfinex","BTCUSD",1743373638459,0.0237634,82315.0,82309.0,0.255133]
["bitfinex","BTCUSD",1743373638863,0.0237634,82315.0,82312.0,0.016148]
["bitfinex","BTCUSD",1743373639245,0.0237634,82315.0,82314.0,0.012148]
["bitfinex","BTCUSD",1743373639430,0.0237634,82315.0,82312.0,0.012148]
["bitfinex","BTCUSD",1743373640055,0.0237634,82315.0,82309.0,0.259133]
["bitfinex","BTCUSD",1743373640264,0.0237634,82315.0,82310.0,0.012149]
["bitfinex","BTCUSD",1743373640733,0.242963,82318.0,82312.0,0.0124842]
["bitfinex","BTCUSD",1743373640932,0.242963,82318.0,82312.0,0.0164842]
["bitfinex","BTCUSD",1743373641123,0.242963,82318.0,82312.0,0.0124842]
["bitfinex","BTCUSD",1743373641354,0.242963,82318.0,82314.0,0.004]
["bitfinex","BTCUSD",1743373641492,0.02426301,82315.0,82314.0,0.004]
["bitfinex","BTCUSD",1743373641951,0.02426301,82315.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373642145,0.255122,82313.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373642351,0.255122,82313.0,82312.0,0.0033362]
["bitfinex","BTCUSD",1743373642712,0.255122,82313.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373643717,0.242974,82313.0,82312.0,0.0033362]
["bitfinex","BTCUSD",1743373643889,0.242974,82313.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373644320,0.242974,82313.0,82312.0,0.0043362]
["bitfinex","BTCUSD",1743373644733,0.255122,82313.0,82312.0,0.0093362]
["bitfinex","BTCUSD",1743373645514,0.24277169,82315.0,82312.0,0.0093362]
["bitfinex","BTCUSD",1743373645772,0.242974,82313.0,82312.0,0.0093362]
["bitfinex","BTCUSD",1743373645945,0.255122,82313.0,82312.0,0.0093362]
["bitfinex","BTCUSD",1743373646357,0.255122,82313.0,82312.0,0.0043362]
["bitfinex","BTCUSD",1743373646648,0.255122,82313.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373646918,0.255122,82313.0,82312.0,0.0023362]
["bitfinex","BTCUSD",1743373647163,0.255122,82313.0,82312.0,0.0003362]
["bitfinex","BTCUSD",1743373647355,0.255122,82313.0,82312.0,0.0023362]
["bitfinex","BTCUSD",1743373647566,0.242974,82313.0,82312.0,0.0023362]
["bitfinex","BTCUSD",1743373647995,0.02437765,82313.0,82312.0,0.0023362]
["bitfinex","BTCUSD",1743373648200,0.02437765,82313.0,82312.0,0.0053362]
["bitfinex","BTCUSD",1743373648774,0.02437765,82313.0,82312.0,0.0023362]
["bitfinex","BTCUSD",1743373648983,0.02437765,82313.0,82312.0,0.0053362]
["bitfinex","BTCUSD",1743373650003,0.03652565,82313.0,82312.0,0.0053362]
["bitfinex","BTCUSD",1743373650886,0.02437765,82313.0,82312.0,0.0053362]
["bitfinex","BTCUSD",1743373654310,0.02437765,82313.0,82312.0,0.0174842]
["bitfinex","BTCUSD",1743373654520,0.02437765,82313.0,82312.0,0.0928842]
["bitfinex","BTCUSD",1743373659463,0.01235731,82319.0,82318.0,0.255108]
["bitfinex","BTCUSD",1743373659662,0.3,82330.0,82323.0,0.242945]
["bitfinex","BTCUSD",1743373659864,0.3,82330.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743373660068,0.3,82328.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743373660238,0.3,82328.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743373660433,0.242933,82327.0,82320.0,0.255098]
["bitfinex","BTCUSD",1743373660687,0.25537014,82327.0,82320.0,0.255098]
["bitfinex","BTCUSD",1743373661005,0.25537014,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743373661167,0.242936,82326.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743373661490,0.02495574,82325.0,82319.0,0.012147]
["bitfinex","BTCUSD",1743373662081,0.02495574,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743373662353,0.02495574,82325.0,82324.0,0.331389]
["bitfinex","BTCUSD",1743373662603,0.02495574,82325.0,82324.0,0.0763]
["bitfinex","BTCUSD",1743373663264,0.02595574,82325.0,82324.0,0.319242]
["bitfinex","BTCUSD",1743373663420,0.02595574,82325.0,82324.0,0.331389]
["bitfinex","BTCUSD",1743373663923,0.02695574,82325.0,82324.0,0.331389]
["bitfinex","BTCUSD",1743373664163,0.02595574,82325.0,82324.0,0.088447]
["bitfinex","BTCUSD",1743373664282,0.02595574,82325.0,82324.0,0.331389]
["bitfinex","BTCUSD",1743373664506,0.02495574,82325.0,82324.0,0.333389]
["bitfinex","BTCUSD",1743373664703,0.02495574,82325.0,82324.0,0.335389]
["bitfinex","BTCUSD",1743373666619,0.3,82335.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743373666825,0.0001681,82337.0,82332.0,0.255063]
["bitfinex","BTCUSD",1743373666826,0.0001681,82337.0,82334.0,0.012145]
["bitfinex","BTCUSD",1743373667188,0.0001681,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1743373667777,0.0001681,82337.0,82334.0,0.255055]
["bitfinex","BTCUSD",1743373668019,0.00030905,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1743373668223,0.02484845,82337.0,82336.0,0.3315688]
["bitfinex","BTCUSD",1743373668444,0.00030905,82337.0,82336.0,0.4575688]
["bitfinex","BTCUSD",1743373668870,0.00230905,82337.0,82336.0,0.4575688]
["bitfinex","BTCUSD",1743373669295,0.00130905,82337.0,82336.0,0.4575688]
["bitfinex","BTCUSD",1743373670100,0.00030905,82337.0,82336.0,0.381052]
["bitfinex","BTCUSD",1743373670336,0.00030905,82337.0,82336.0,0.383052]
["bitfinex","BTCUSD",1743373670538,0.0001681,82359.0,82358.0,0.331284]
["bitfinex","BTCUSD",1743373672166,0.0001681,82359.0,82358.0,0.336284]
["bitfinex","BTCUSD",1743373674808,0.242813,82368.0,82358.0,0.336284]
["bitfinex","BTCUSD",1743373674809,0.05714083,82370.0,82361.0,0.254974]
["bitfinex","BTCUSD",1743373675362,0.05714083,82370.0,82363.0,0.254967]
["bitfinex","BTCUSD",1743373676010,0.00014108,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743373676221,0.00014108,82370.0,82369.0,0.331249]
["bitfinex","BTCUSD",1743373676426,0.0250366,82370.0,82369.0,0.331249]
["bitfinex","BTCUSD",1743373676623,0.0260366,82370.0,82369.0,0.331249]
["bitfinex","BTCUSD",1743373676829,0.00114108,82370.0,82369.0,0.331249]
["bitfinex","BTCUSD",1743373677009,0.00014108,82370.0,82369.0,0.36799814]
["bitfinex","BTCUSD",1743373677209,0.00114108,82370.0,82369.0,0.36799814]
["bitfinex","BTCUSD",1743373677617,0.00014108,82370.0,82369.0,0.36799814]
["bitfinex","BTCUSD",1743373677800,0.00014108,82370.0,82369.0,0.36899814]
["bitfinex","BTCUSD",1743373678008,0.00014108,82370.0,82369.0,0.36999814]
["bitfinex","BTCUSD",1743373678216,0.00014108,82370.0,82369.0,0.36899814]
["bitfinex","BTCUSD",1743373678384,0.00014108,82370.0,82369.0,0.36799814]
["bitfinex","BTCUSD",1743373678804,0.00014108,82370.0,82369.0,0.37199814]
["bitfinex","BTCUSD",1743373679209,0.00014108,82370.0,82369.0,0.384949]
["bitfinex","BTCUSD",1743373679631,0.00014108,82370.0,82369.0,0.388949]
["bitfinex","BTCUSD",1743373680116,0.00014108,82370.0,82369.0,0.384949]
["bitfinex","BTCUSD",1743373680315,0.00014108,82370.0,82369.0,0.386949]
["bitfinex","BTCUSD",1743373680759,0.00014108,82370.0,82369.0,0.545469]
["bitfinex","BTCUSD",1743373680958,0.00014108,82370.0,82369.0,0.551469]
["bitfinex","BTCUSD",1743373681511,0.00014108,82370.0,82369.0,0.67175383]
["bitfinex","BTCUSD",1743373681692,0.00014108,82370.0,82369.0,0.66575383]
["bitfinex","BTCUSD",1743373681931,4.038e-05,82370.0,82369.0,0.66575383]
["bitfinex","BTCUSD",1743373682108,4.038e-05,82370.0,82369.0,0.67075383]
["bitfinex","BTCUSD",1743373682702,4.038e-05,82370.0,82369.0,0.66475383]
["bitfinex","BTCUSD",1743373683119,4.038e-05,82370.0,82369.0,0.66975383]
["bitfinex","BTCUSD",1743373683362,3.2e-07,82372.0,82371.0,0.02668085]
["bitfinex","BTCUSD",1743373683559,5.9e-07,82379.0,82378.0,0.012139]
["bitfinex","BTCUSD",1743373683774,5.9e-07,82379.0,82378.0,0.14746625]
["bitfinex","BTCUSD",1743373684351,5.9e-07,82379.0,82378.0,0.44746625]
["bitfinex","BTCUSD",1743373684568,5.9e-07,82379.0,82378.0,0.445039]
["bitfinex","BTCUSD",1743373684791,5.9e-07,82379.0,82378.0,0.5648087]
["bitfinex","BTCUSD",1743373686625,5.9e-07,82379.0,82378.0,0.445039]
["bitfinex","BTCUSD",1743373687028,5.9e-07,82379.0,82378.0,0.151039]
["bitfinex","BTCUSD",1743373687411,5.9e-07,82379.0,82378.0,0.012]
["bitfinex","BTCUSD",1743373687590,0.00474275,82379.0,82378.0,0.012]
["bitfinex","BTCUSD",1743373688012,5.9e-07,82379.0,82378.0,0.024139]
["bitfinex","BTCUSD",1743373688222,5.9e-07,82379.0,82378.0,0.006]
["bitfinex","BTCUSD",1743373688652,0.00474386,82379.0,82378.0,0.260922]
["bitfinex","BTCUSD",1743373688770,5.9e-07,82379.0,82378.0,0.260922]
["bitfinex","BTCUSD",1743373689153,5.9e-07,82379.0,82378.0,0.266922]
["bitfinex","BTCUSD",1743373690040,5.9e-07,82379.0,82378.0,0.260922]
["bitfinex","BTCUSD",1743373690268,5.9e-07,82379.0,82378.0,0.263922]
["bitfinex","BTCUSD",1743373690500,5.9e-07,82379.0,82378.0,0.003]
["bitfinex","BTCUSD",1743373690751,0.00474441,82379.0,82378.0,0.006]
["bitfinex","BTCUSD",1743373690937,0.00474441,82379.0,82378.0,0.023]
["bitfinex","BTCUSD",1743373690938,0.01213959,82379.0,82378.0,0.023]
["bitfinex","BTCUSD",1743373691206,0.01684556,82379.0,82378.0,0.023]
["bitfinex","BTCUSD",1743373691777,0.01684556,82379.0,82378.0,0.02]
["bitfinex","BTCUSD",1743373692183,0.01684556,82379.0,82378.0,0.021]
["bitfinex","BTCUSD",1743373692361,0.17524556,82379.0,82378.0,0.021]
["bitfinex","BTCUSD",1743373692951,0.17524556,82379.0,82378.0,0.018]
["bitfinex","BTCUSD",1743373693573,0.17524556,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373694124,0.47524556,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373694327,0.50498641,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373694479,1.06158241,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373694680,0.90549141,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373694935,0.73691441,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373695087,0.68521441,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373695604,0.52281441,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373695812,0.54994641,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373696422,0.54074641,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373697034,0.47720556,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373698874,0.85507341,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373699297,0.86527341,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373699499,0.91427341,82379.0,82378.0,0.017]
["bitfinex","BTCUSD",1743373699731,0.57448685,82370.0,82342.0,0.0826]
["bitfinex","BTCUSD",1743373699873,1.08581985,82370.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743373700239,0.97967773,82370.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743373701079,0.97967773,82370.0,82342.0,0.0826]
["bitfinex","BTCUSD",1743373701080,0.98167773,82370.0,82342.0,0.0826]
["bitfinex","BTCUSD",1743373701254,1.39977773,82370.0,82342.0,0.0826]
["bitfinex","BTCUSD",1743373701453,1.39977773,82370.0,82336.0,0.094745]
["bitfinex","BTCUSD",1743373701864,1.42477773,82370.0,82336.0,0.094745]
["bitfinex","BTCUSD",1743373702153,1.42477773,82370.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743373702389,1.42377773,82370.0,82337.0,0.255048]
["bitfinex","BTCUSD",1743373702599,1.42377773,82370.0,82339.0,0.242897]
["bitfinex","BTCUSD",1743373702808,1.42277773,82370.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743373702986,1.42577773,82370.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743373703206,1.42877773,82370.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743373703579,1.42577773,82370.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743373703776,1.42277773,82370.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743373704459,1.43077773,82370.0,82343.0,0.242885]
["bitfinex","BTCUSD",1743373704683,1.46730373,82370.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743373705109,1.22504473,82370.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743373705287,1.03672473,82370.0,82354.0,0.0826]
["bitfinex","BTCUSD",1743373705517,1.18050388,82370.0,82354.0,0.0826]
["bitfinex","BTCUSD",1743373706201,1.175892,82370.0,82354.0,0.0826]
["bitfinex","BTCUSD",1743373707427,1.005432,82370.0,82359.0,0.0498]
["bitfinex","BTCUSD",1743373707601,1.017572,82370.0,82359.0,0.0498]
["bitfinex","BTCUSD",1743373708205,1.005432,82370.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743373708796,1.001432,82370.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743373709018,1.003432,82370.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743373709812,0.999432,82370.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743373710014,1.001432,82370.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743373710192,1.001432,82370.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743373710395,0.758626,82370.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743373710597,1.001432,82370.0,82359.0,0.0498]
["bitfinex","BTCUSD",1743373710948,1.01812878,82370.0,82359.0,0.0498]
["bitfinex","BTCUSD",1743373711626,1.01812878,82370.0,82347.0,0.0817]
["bitfinex","BTCUSD",1743373711627,1.03266963,82370.0,82347.0,0.0817]
["bitfinex","BTCUSD",1743373711895,1.39520285,82370.0,82347.0,0.0817]
["bitfinex","BTCUSD",1743373712085,1.40476076,82370.0,82347.0,0.0817]
["bitfinex","BTCUSD",1743373712873,1.03267076,82370.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373713123,1.19916276,82370.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743373713523,1.13466276,82370.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743373713945,1.03267076,82370.0,82350.0,0.242863]
["bitfinex","BTCUSD",1743373714152,1.03267076,82370.0,82353.0,0.012142]
["bitfinex","BTCUSD",1743373714701,1.03267076,82370.0,82351.0,0.24286]
["bitfinex","BTCUSD",1743373714946,1.03267076,82370.0,82352.0,0.242857]
["bitfinex","BTCUSD",1743373715138,1.03267076,82370.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743373715852,1.001432,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373716008,1.013572,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373716698,1.011572,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373716899,1.009572,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373717118,1.012572,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373717722,0.594472,82370.0,82364.0,0.0817]
["bitfinex","BTCUSD",1743373720892,0.594472,82370.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743373721106,0.594472,82370.0,82359.0,0.0784]
["bitfinex","BTCUSD",1743373721475,0.594472,82370.0,82369.0,0.1385764]
["bitfinex","BTCUSD",1743373721476,0.04408507,82370.0,82369.0,0.1385764]
["bitfinex","BTCUSD",1743373721717,5.9e-07,82379.0,82378.0,0.254922]
["bitfinex","BTCUSD",1743373721920,5.9e-07,82379.0,82378.0,0.335522]
["bitfinex","BTCUSD",1743373723354,5.9e-07,82379.0,82378.0,0.337522]
["bitfinex","BTCUSD",1743373725109,5.9e-07,82379.0,82378.0,0.340522]
["bitfinex","BTCUSD",1743373725928,5.9e-07,82379.0,82378.0,0.0856]
["bitfinex","BTCUSD",1743373726278,0.25491959,82379.0,82378.0,0.005]
["bitfinex","BTCUSD",1743373726418,0.24278059,82379.0,82378.0,0.005]
["bitfinex","BTCUSD",1743373727712,5.9e-07,82379.0,82378.0,0.005]
["bitfinex","BTCUSD",1743373727951,5.9e-07,82379.0,82378.0,0.259922]
["bitfinex","BTCUSD",1743373728123,0.012137,82388.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743373728329,0.24276,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743373728563,0.26770767,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743373728767,0.242765,82385.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743373729251,0.00625207,82389.0,82384.0,0.012138]
["bitfinex","BTCUSD",1743373729452,0.242753,82388.0,82383.0,0.254903]
["bitfinex","BTCUSD",1743373729659,0.242753,82388.0,82382.0,0.092738]
["bitfinex","BTCUSD",1743373729852,0.242753,82388.0,82382.0,0.0806]
["bitfinex","BTCUSD",1743373729993,0.24276,82386.0,82382.0,0.0806]
["bitfinex","BTCUSD",1743373731420,0.02458985,82385.0,82382.0,0.0806]
["bitfinex","BTCUSD",1743373731846,0.00625207,82389.0,82382.0,0.0806]
["bitfinex","BTCUSD",1743373732076,0.02390633,82388.0,82382.0,0.0806]
["bitfinex","BTCUSD",1743373732469,0.02390633,82388.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743373732671,0.02390633,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743373732876,0.00010271,82388.0,82387.0,0.254893]
["bitfinex","BTCUSD",1743373733101,0.00010271,82388.0,82387.0,0.384493]
["bitfinex","BTCUSD",1743373735811,0.00010271,82388.0,82387.0,0.390493]
["bitfinex","BTCUSD",1743373735982,0.00010271,82388.0,82387.0,0.388493]
["bitfinex","BTCUSD",1743373736409,0.00010271,82388.0,82387.0,0.392493]
["bitfinex","BTCUSD",1743373747793,7.8e-07,82389.0,82388.0,0.393437]
["bitfinex","BTCUSD",1743373748016,7.8e-07,82389.0,82388.0,0.51372183]
["bitfinex","BTCUSD",1743373748222,7.8e-07,82389.0,82388.0,0.393437]
["bitfinex","BTCUSD",1743373748879,7.8e-07,82389.0,82388.0,0.093437]
["bitfinex","BTCUSD",1743373749054,7.8e-07,82389.0,82388.0,0.104437]
["bitfinex","BTCUSD",1743373750646,7.8e-07,82389.0,82388.0,0.099437]
["bitfinex","BTCUSD",1743373751111,7.8e-07,82389.0,82388.0,0.09986444]
["bitfinex","BTCUSD",1743373751324,7.8e-07,82389.0,82388.0,0.097437]
["bitfinex","BTCUSD",1743373751541,7.8e-07,82389.0,82388.0,0.102437]
["bitfinex","BTCUSD",1743373751753,7.8e-07,82389.0,82388.0,0.10486433]
["bitfinex","BTCUSD",1743373752815,7.8e-07,82389.0,82388.0,0.52514916]
["bitfinex","BTCUSD",1743373755419,0.242674,82415.0,82409.0,0.087834]
["bitfinex","BTCUSD",1743373755621,0.242674,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743373755798,0.24268,82414.0,82409.0,0.087834]
["bitfinex","BTCUSD",1743373755952,0.26771561,82416.0,82409.0,0.087834]
["bitfinex","BTCUSD",1743373756356,0.26771561,82416.0,82402.0,0.0757]
["bitfinex","BTCUSD",1743373756357,0.242694,82408.0,82402.0,0.0757]
["bitfinex","BTCUSD",1743373756558,0.012134,82409.0,82394.0,0.242735]
["bitfinex","BTCUSD",1743373756559,0.012134,82409.0,82396.0,0.0757]
["bitfinex","BTCUSD",1743373756757,0.012133,82415.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743373756956,0.242686,82411.0,82405.0,0.242701]
["bitfinex","BTCUSD",1743373757359,0.24268,82413.0,82406.0,0.254832]
["bitfinex","BTCUSD",1743373757609,0.242675,82415.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743373757610,0.242674,82415.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743373757805,0.242674,82415.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743373757806,0.02404161,82416.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743373758010,0.012134,82408.0,82388.0,0.15784]
["bitfinex","BTCUSD",1743373758231,0.242716,82401.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743373758631,0.242716,82401.0,82394.0,0.254869]
["bitfinex","BTCUSD",1743373758838,0.24261533,82401.0,82394.0,0.254869]
["bitfinex","BTCUSD",1743373759610,0.242721,82400.0,82394.0,0.016136]
["bitfinex","BTCUSD",1743373760595,0.24261533,82401.0,82395.0,0.242733]
["bitfinex","BTCUSD",1743373761091,0.24261533,82401.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743373761834,0.24261533,82401.0,82396.0,0.0124722]
["bitfinex","BTCUSD",1743373762236,0.242712,82402.0,82397.0,0.254863]
["bitfinex","BTCUSD",1743373762930,0.242712,82402.0,82397.0,0.242727]
["bitfinex","BTCUSD",1743373763110,0.242704,82405.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373763310,0.02432655,82402.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373763511,0.02432655,82402.0,82401.0,0.007135]
["bitfinex","BTCUSD",1743373763770,0.02432655,82402.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743373763943,0.242697,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373764299,0.242697,82408.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743373764501,0.02442632,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743373764909,0.2427,82406.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373765149,0.02442632,82407.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743373765347,0.26712632,82407.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373765933,0.26712632,82407.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743373766134,0.26712632,82407.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373766332,0.242703,82406.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743373766532,0.242707,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743373767593,0.242703,82406.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743373767798,0.2427,82406.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743373768005,0.2427,82406.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743373768141,0.242706,82404.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743373769471,0.242706,82404.0,82398.0,0.318424]
["bitfinex","BTCUSD",1743373769937,0.242706,82404.0,82398.0,0.33056]
["bitfinex","BTCUSD",1743373770103,0.242706,82404.0,82398.0,0.36733763]
["bitfinex","BTCUSD",1743373770984,0.012134,82410.0,82398.0,0.36733763]
["bitfinex","BTCUSD",1743373770985,0.242687,82411.0,82402.0,0.254845]
["bitfinex","BTCUSD",1743373771093,0.242681,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743373771290,0.02383415,82409.0,82405.0,0.254836]
["bitfinex","BTCUSD",1743373771853,0.02383415,82409.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743373772061,0.01546379,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743373772265,0.02451791,82418.0,82415.0,0.0756]
["bitfinex","BTCUSD",1743373772462,0.02451791,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743373772727,0.02451791,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373773057,0.01546379,82419.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373773289,0.01546379,82419.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743373773478,0.03946584,82419.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373773757,0.02427857,82419.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373774500,0.02527857,82419.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373774705,0.0001681,82418.0,82417.0,0.33985032]
["bitfinex","BTCUSD",1743373774927,0.0001681,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373777383,0.0001681,82418.0,82417.0,0.255801]
["bitfinex","BTCUSD",1743373777612,0.0001681,82418.0,82417.0,0.256801]
["bitfinex","BTCUSD",1743373779884,0.0001681,82418.0,82417.0,0.255801]
["bitfinex","BTCUSD",1743373780138,0.0001681,82418.0,82417.0,0.333401]
["bitfinex","BTCUSD",1743373780327,0.0001681,82418.0,82417.0,0.78781882]
["bitfinex","BTCUSD",1743373780681,0.0001681,82418.0,82417.0,0.78981882]
["bitfinex","BTCUSD",1743373781167,0.0001681,82418.0,82417.0,0.78881882]
["bitfinex","BTCUSD",1743373781300,0.0001681,82418.0,82417.0,0.79081882]
["bitfinex","BTCUSD",1743373781508,0.0001681,82418.0,82417.0,0.78881882]
["bitfinex","BTCUSD",1743373781708,0.0001681,82418.0,82417.0,0.684001]
["bitfinex","BTCUSD",1743373781913,0.0001681,82418.0,82417.0,0.69133976]
["bitfinex","BTCUSD",1743373782093,0.0001681,82418.0,82417.0,0.69733976]
["bitfinex","BTCUSD",1743373782294,0.0001681,82418.0,82417.0,0.688001]
["bitfinex","BTCUSD",1743373782501,0.0001681,82418.0,82417.0,0.845601]
["bitfinex","BTCUSD",1743373784224,0.0001681,82418.0,82417.0,0.388001]
["bitfinex","BTCUSD",1743373784447,0.0001681,82418.0,82417.0,0.341401]
["bitfinex","BTCUSD",1743373785965,0.0001681,82418.0,82417.0,0.0866]
["bitfinex","BTCUSD",1743373786365,0.0001681,82418.0,82417.0,0.011]
["bitfinex","BTCUSD",1743373786969,0.0123011,82418.0,82417.0,0.011]
["bitfinex","BTCUSD",1743373787194,0.0001681,82418.0,82417.0,0.011]
["bitfinex","BTCUSD",1743373787869,0.0001681,82418.0,82417.0,0.005]
["bitfinex","BTCUSD",1743373788047,0.0001681,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743373788233,0.0001681,82418.0,82417.0,0.014133]
["bitfinex","BTCUSD",1743373788434,0.0001681,82418.0,82417.0,0.015133]
["bitfinex","BTCUSD",1743373788727,0.0001681,82418.0,82417.0,0.013133]
["bitfinex","BTCUSD",1743373788984,0.0001681,82418.0,82417.0,0.001]
["bitfinex","BTCUSD",1743373789710,0.242671,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373789945,0.254804,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373790644,0.242671,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373790862,0.2428331,82418.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373791056,0.2428331,82418.0,82415.0,0.0013362]
["bitfinex","BTCUSD",1743373791550,0.242671,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373791755,0.2428331,82418.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373791960,0.2428331,82418.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743373791961,0.0001681,82418.0,82416.0,0.012133]
["bitfinex","BTCUSD",1743373792627,0.0001681,82418.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743373792898,0.0001681,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743373793745,0.0001681,82418.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743373793997,0.0001681,82418.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373796737,0.242671,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373797437,0.0001681,82418.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373797796,0.0001681,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373798370,0.0001681,82418.0,82416.0,0.0779]
["bitfinex","BTCUSD",1743373798571,0.0001681,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373799738,0.00104216,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373803073,0.00104216,82418.0,82417.0,0.242668]
["bitfinex","BTCUSD",1743373803289,0.00104216,82418.0,82417.0,0.254801]
["bitfinex","BTCUSD",1743373803716,0.00104216,82418.0,82417.0,0.255801]
["bitfinex","BTCUSD",1743373803888,0.00104216,82418.0,82417.0,0.333701]
["bitfinex","BTCUSD",1743373804075,0.00104216,82418.0,82417.0,0.334701]
["bitfinex","BTCUSD",1743373804284,0.00104216,82418.0,82417.0,0.335701]
["bitfinex","BTCUSD",1743373804486,0.00104216,82418.0,82417.0,0.333701]
["bitfinex","BTCUSD",1743373805099,0.00104216,82418.0,82417.0,0.335701]
["bitfinex","BTCUSD",1743373805518,0.00104216,82418.0,82417.0,0.333701]
["bitfinex","BTCUSD",1743373805953,0.00104216,82418.0,82417.0,0.336701]
["bitfinex","BTCUSD",1743373806365,0.00104216,82418.0,82417.0,0.0819]
["bitfinex","BTCUSD",1743373806534,0.01317516,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1743373806728,0.00104216,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1743373806931,0.00104216,82418.0,82417.0,0.006]
["bitfinex","BTCUSD",1743373807134,0.01317516,82418.0,82417.0,0.006]
["bitfinex","BTCUSD",1743373807390,0.01317516,82418.0,82417.0,0.003]
["bitfinex","BTCUSD",1743373807601,0.012133,82416.0,82415.0,0.0003362]
["bitfinex","BTCUSD",1743373807792,0.254863,82397.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373807920,0.242727,82397.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373808132,0.169534,82411.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743373808377,0.012136,82398.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373808555,0.24272,82400.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373808766,0.242722,82399.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373808971,0.012135,82406.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743373809151,0.242715,82401.0,82396.0,0.0063362]
["bitfinex","BTCUSD",1743373809357,0.242723,82399.0,82396.0,0.0063362]
["bitfinex","BTCUSD",1743373809586,0.242717,82401.0,82396.0,0.0063362]
["bitfinex","BTCUSD",1743373809936,0.242717,82401.0,82396.0,0.0093362]
["bitfinex","BTCUSD",1743373810151,0.24362845,82421.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743373810394,0.24362845,82421.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743373810395,0.26689019,82405.0,82401.0,0.0779]
["bitfinex","BTCUSD",1743373811449,0.24271,82403.0,82401.0,0.0779]
["bitfinex","BTCUSD",1743373811666,0.24271,82403.0,82401.0,0.0799]
["bitfinex","BTCUSD",1743373811869,0.012134,82411.0,82401.0,0.0799]
["bitfinex","BTCUSD",1743373812068,0.02438701,82403.0,82401.0,0.0799]
["bitfinex","BTCUSD",1743373813052,0.02438701,82403.0,82401.0,0.0809]
["bitfinex","BTCUSD",1743373813253,0.00104216,82418.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743373813605,0.242683,82412.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743373813803,0.02435051,82416.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743373814020,0.00104216,82418.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743373814237,0.00104216,82418.0,82417.0,0.138033]
["bitfinex","BTCUSD",1743373814649,0.242628,82431.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743373815299,0.18808395,82433.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743373815300,0.00085049,82434.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743373815501,0.00085049,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743373815710,0.00085049,82434.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743373815893,0.242621,82433.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743373816233,0.242621,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743373816434,0.00085049,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743373816702,0.00085049,82434.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743373816930,0.00085049,82434.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743373817104,0.242662,82420.0,82417.0,0.0796]
["bitfinex","BTCUSD",1743373817304,0.012131,82427.0,82408.0,0.0796]
["bitfinex","BTCUSD",1743373817305,0.012133,82415.0,82408.0,0.0796]
["bitfinex","BTCUSD",1743373817504,0.242668,82417.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743373817663,0.242661,82420.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743373817913,0.242656,82422.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743373818063,0.242656,82422.0,82415.0,0.242674]
["bitfinex","BTCUSD",1743373818271,0.24269,82410.0,82408.0,0.0796]
["bitfinex","BTCUSD",1743373818671,0.24269,82410.0,82400.0,0.091735]
["bitfinex","BTCUSD",1743373818672,0.242698,82407.0,82400.0,0.091735]
["bitfinex","BTCUSD",1743373818888,0.24269,82410.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743373819067,0.25481,82414.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743373819270,0.0238862,82412.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743373819499,0.0238862,82412.0,82409.0,0.254824]
["bitfinex","BTCUSD",1743373819773,0.0238862,82412.0,82408.0,0.004]
["bitfinex","BTCUSD",1743373820631,0.0238862,82412.0,82407.0,0.25483]
["bitfinex","BTCUSD",1743373821289,0.24269,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743373821441,0.242696,82408.0,82400.0,0.091735]
["bitfinex","BTCUSD",1743373821807,0.0238862,82412.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743373822271,0.0238862,82412.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743373822433,0.0238862,82412.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743373822634,0.0238862,82412.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743373823217,0.0238862,82412.0,82407.0,0.242697]
["bitfinex","BTCUSD",1743373823425,0.0238862,82412.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743373823624,0.254853,82401.0,82387.0,0.0466364]
["bitfinex","BTCUSD",1743373823823,0.254863,82397.0,82392.0,0.082]
["bitfinex","BTCUSD",1743373824085,0.254863,82397.0,82387.0,0.0003364]
["bitfinex","BTCUSD",1743373825058,0.254863,82397.0,82396.0,0.0023362]
["bitfinex","BTCUSD",1743373825669,0.254863,82397.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373826075,0.254863,82397.0,82396.0,0.0033362]
["bitfinex","BTCUSD",1743373826287,0.19676793,82399.0,82396.0,0.0033362]
["bitfinex","BTCUSD",1743373826511,0.254863,82397.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373827063,0.19676793,82399.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373827064,0.242696,82408.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373827296,0.02450135,82400.0,82396.0,0.0003362]
["bitfinex","BTCUSD",1743373827499,0.001,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743373827671,0.001,82399.0,82398.0,0.30478688]
["bitfinex","BTCUSD",1743373827870,0.001,82399.0,82398.0,0.67906]
["bitfinex","BTCUSD",1743373828812,0.10877443,82425.0,82398.0,0.67906]
["bitfinex","BTCUSD",1743373828813,0.10877443,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743373828958,0.10877443,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743373829175,0.10877443,82425.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743373829564,0.02382231,82427.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743373829904,0.02382231,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743373831005,0.24254034,82426.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743373831215,0.24254034,82426.0,82419.0,0.088833]
["bitfinex","BTCUSD",1743373831737,0.02382231,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743373831869,0.02482231,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743373832074,0.02382231,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743373832419,0.0001681,82433.0,82432.0,0.011131]
["bitfinex","BTCUSD",1743373833098,0.0001681,82433.0,82432.0,0.010131]
["bitfinex","BTCUSD",1743373833885,0.0001681,82433.0,82432.0,0.086831]
["bitfinex","BTCUSD",1743373834640,0.0001681,82433.0,82432.0,0.08925695]
["bitfinex","BTCUSD",1743373834839,0.0001681,82433.0,82432.0,0.086831]
["bitfinex","BTCUSD",1743373835049,0.0001681,82433.0,82432.0,0.19863222]
["bitfinex","BTCUSD",1743373835464,0.0001681,82433.0,82432.0,0.09025692]
["bitfinex","BTCUSD",1743373837212,0.0001681,82433.0,82432.0,0.09025687]
["bitfinex","BTCUSD",1743373837582,7.5e-07,82441.0,82440.0,0.55473]
["bitfinex","BTCUSD",1743373837719,7.5e-07,82441.0,82440.0,0.78863]
["bitfinex","BTCUSD",1743373837919,7.5e-07,82441.0,82440.0,0.90891483]
["bitfinex","BTCUSD",1743373839093,7.5e-07,82441.0,82440.0,0.91391483]
["bitfinex","BTCUSD",1743373839317,7.5e-07,82441.0,82440.0,0.90891483]
["bitfinex","BTCUSD",1743373839501,7.5e-07,82441.0,82440.0,0.91391483]
["bitfinex","BTCUSD",1743373839734,7.5e-07,82441.0,82440.0,0.91891483]
["bitfinex","BTCUSD",1743373839958,7.5e-07,82441.0,82440.0,0.91391483]
["bitfinex","BTCUSD",1743373840193,7.5e-07,82441.0,82440.0,0.90891483]
["bitfinex","BTCUSD",1743373840402,7.5e-07,82441.0,82440.0,0.91491483]
["bitfinex","BTCUSD",1743373841144,7.5e-07,82441.0,82440.0,0.79463]
["bitfinex","BTCUSD",1743373841606,7.5e-07,82441.0,82440.0,0.80063]
["bitfinex","BTCUSD",1743373844919,7.5e-07,82441.0,82440.0,0.84643]
["bitfinex","BTCUSD",1743373852646,7.5e-07,82441.0,82440.0,0.68923]
["bitfinex","BTCUSD",1743373852850,7.5e-07,82441.0,82440.0,0.84623]
["bitfinex","BTCUSD",1743373853850,7.5e-07,82441.0,82440.0,0.96651483]
["bitfinex","BTCUSD",1743373855032,7.5e-07,82441.0,82440.0,0.84623]
["bitfinex","BTCUSD",1743373855996,0.10674564,82467.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743373856334,0.01453334,82467.0,82464.0,0.254656]
["bitfinex","BTCUSD",1743373856538,0.01453334,82467.0,82466.0,0.242524]
["bitfinex","BTCUSD",1743373856736,0.00104158,82469.0,82466.0,0.25465]
["bitfinex","BTCUSD",1743373857690,0.01562803,82468.0,82466.0,0.25465]
["bitfinex","BTCUSD",1743373857886,0.01562803,82468.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743373858768,0.01562803,82468.0,82467.0,0.011126]
["bitfinex","BTCUSD",1743373859336,0.01662803,82468.0,82467.0,0.011126]
["bitfinex","BTCUSD",1743373861812,0.00219216,82468.0,82467.0,0.011126]
["bitfinex","BTCUSD",1743373862013,0.00219216,82468.0,82467.0,0.01355091]
["bitfinex","BTCUSD",1743373862636,0.00119216,82468.0,82467.0,0.01355091]
["bitfinex","BTCUSD",1743373863048,0.00119216,82468.0,82467.0,0.01355082]
["bitfinex","BTCUSD",1743373863168,7.4e-07,82469.0,82468.0,0.336043]
["bitfinex","BTCUSD",1743373863470,6.1e-07,82476.0,82471.0,0.0814]
["bitfinex","BTCUSD",1743373863825,0.012127,82460.0,82454.0,0.0814]
["bitfinex","BTCUSD",1743373864056,0.02415764,82472.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743373864245,0.02405702,82472.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743373864409,0.004863,82475.0,82446.0,0.0814]
["bitfinex","BTCUSD",1743373864410,0.004863,82475.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743373864608,0.2425,82474.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743373864772,0.2425,82474.0,82467.0,0.015126]
["bitfinex","BTCUSD",1743373864976,0.2425,82474.0,82467.0,0.018126]
["bitfinex","BTCUSD",1743373865182,0.242507,82472.0,82467.0,0.003]
["bitfinex","BTCUSD",1743373865386,0.242513,82470.0,82465.0,0.242526]
["bitfinex","BTCUSD",1743373865624,0.242507,82472.0,82465.0,0.254652]
["bitfinex","BTCUSD",1743373865883,0.242507,82472.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743373866104,0.242514,82470.0,82465.0,0.254652]
["bitfinex","BTCUSD",1743373866307,6.1e-07,82476.0,82456.0,0.0814]
["bitfinex","BTCUSD",1743373866308,0.012126,82465.0,82456.0,0.0814]
["bitfinex","BTCUSD",1743373866534,0.242574,82449.0,82441.0,0.0814]
["bitfinex","BTCUSD",1743373866746,0.242574,82449.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373866747,0.254702,82449.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373867477,0.242594,82443.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373867690,0.242578,82448.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373867988,0.242585,82446.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373868192,0.242574,82449.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743373868370,0.242574,82449.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743373868558,0.02460934,82454.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743373868760,0.02460934,82454.0,82448.0,0.012128]
["bitfinex","BTCUSD",1743373868938,0.242562,82453.0,82447.0,0.242578]
["bitfinex","BTCUSD",1743373869148,0.02460934,82454.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743373869332,0.13538017,82450.0,82439.0,0.242601]
["bitfinex","BTCUSD",1743373869528,0.242574,82449.0,82442.0,0.003]
["bitfinex","BTCUSD",1743373869729,0.242574,82449.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743373870002,0.00113232,82446.0,82443.0,0.24259]
["bitfinex","BTCUSD",1743373870211,0.00113232,82446.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743373870396,0.00113232,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743373871594,0.00113232,82446.0,82443.0,0.25472]
["bitfinex","BTCUSD",1743373871798,0.00113232,82446.0,82445.0,0.016129]
["bitfinex","BTCUSD",1743373872475,0.00121917,82448.0,82445.0,0.004]
["bitfinex","BTCUSD",1743373872476,0.254706,82448.0,82445.0,0.004]
["bitfinex","BTCUSD",1743373872856,0.242579,82449.0,82445.0,0.004]
["bitfinex","BTCUSD",1743373873055,0.25564947,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743373873056,0.00096547,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743373873667,0.00096547,82455.0,82453.0,0.012128]
["bitfinex","BTCUSD",1743373875280,0.00096547,82455.0,82453.0,0.002]
["bitfinex","BTCUSD",1743373875483,0.01309247,82455.0,82453.0,0.002]
["bitfinex","BTCUSD",1743373875704,0.00096547,82455.0,82453.0,0.014128]
["bitfinex","BTCUSD",1743373875879,0.00096547,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743373876708,0.00096547,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743373877032,0.24822519,82455.0,82453.0,0.002]
["bitfinex","BTCUSD",1743373877231,0.012127,82454.0,82453.0,0.002]
["bitfinex","BTCUSD",1743373877456,0.012128,82450.0,82440.0,0.0124664]
["bitfinex","BTCUSD",1743373877746,0.14750817,82450.0,82440.0,0.0124664]
["bitfinex","BTCUSD",1743373878053,0.242595,82442.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373878254,0.242588,82444.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373878382,0.242596,82442.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373878587,0.00524657,82441.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373879023,0.00524657,82441.0,82440.0,0.0033364]
["bitfinex","BTCUSD",1743373879232,0.01976155,82441.0,82440.0,0.0033364]
["bitfinex","BTCUSD",1743373879620,0.27448755,82441.0,82440.0,0.0033364]
["bitfinex","BTCUSD",1743373879820,0.27448755,82441.0,82440.0,0.0083364]
["bitfinex","BTCUSD",1743373880429,0.01976155,82441.0,82440.0,0.0083364]
["bitfinex","BTCUSD",1743373880639,0.01976155,82441.0,82440.0,0.0204664]
["bitfinex","BTCUSD",1743373880840,0.02380696,82452.0,82450.0,0.254697]
["bitfinex","BTCUSD",1743373881017,0.02380696,82452.0,82448.0,0.242577]
["bitfinex","BTCUSD",1743373881245,0.02380696,82452.0,82448.0,0.254705]
["bitfinex","BTCUSD",1743373882052,0.02380696,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743373882183,0.01561334,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743373882184,0.00096547,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743373883381,0.00096547,82455.0,82454.0,0.09075235]
["bitfinex","BTCUSD",1743373883634,0.00096547,82455.0,82454.0,0.29429235]
["bitfinex","BTCUSD",1743373884051,0.00096547,82455.0,82454.0,0.71215183]
["bitfinex","BTCUSD",1743373884056,0.00113367,82455.0,82454.0,0.71215183]
["bitfinex","BTCUSD",1743373884302,0.00113367,82455.0,82454.0,0.591867]
["bitfinex","BTCUSD",1743373884531,0.00113367,82455.0,82454.0,0.593867]
["bitfinex","BTCUSD",1743373884738,0.00113367,82455.0,82454.0,0.591867]
["bitfinex","BTCUSD",1743373884940,0.00113367,82455.0,82454.0,0.71215183]
["bitfinex","BTCUSD",1743373885146,0.00113367,82455.0,82454.0,0.71815183]
["bitfinex","BTCUSD",1743373885372,0.00096637,82457.0,82456.0,0.312127]
["bitfinex","BTCUSD",1743373885373,4e-08,82457.0,82456.0,0.312127]
["bitfinex","BTCUSD",1743373885590,4e-08,82457.0,82456.0,0.388327]
["bitfinex","BTCUSD",1743373885794,4e-08,82457.0,82456.0,0.50861183]
["bitfinex","BTCUSD",1743373886783,4e-08,82457.0,82456.0,0.51461183]
["bitfinex","BTCUSD",1743373887514,4e-08,82457.0,82456.0,0.551127]
["bitfinex","BTCUSD",1743373888491,4e-08,82457.0,82456.0,0.557127]
["bitfinex","BTCUSD",1743373889102,4e-08,82457.0,82456.0,0.257127]
["bitfinex","BTCUSD",1743373889364,4e-08,82457.0,82456.0,0.0882]
["bitfinex","BTCUSD",1743373889565,0.01212704,82457.0,82456.0,0.012]
["bitfinex","BTCUSD",1743373889762,4e-08,82457.0,82456.0,0.012]
["bitfinex","BTCUSD",1743373890214,0.01805723,82457.0,82456.0,0.012]
["bitfinex","BTCUSD",1743373890447,0.01805723,82457.0,82456.0,0.018127]
["bitfinex","BTCUSD",1743373890448,4e-08,82457.0,82456.0,0.018127]
["bitfinex","BTCUSD",1743373890655,4e-08,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743373891043,4e-08,82457.0,82456.0,0.017127]
["bitfinex","BTCUSD",1743373891899,4e-08,82457.0,82456.0,0.01955229]
["bitfinex","BTCUSD",1743373892071,4e-08,82457.0,82456.0,0.02455229]
["bitfinex","BTCUSD",1743373893358,4e-08,82457.0,82456.0,0.022127]
["bitfinex","BTCUSD",1743373894222,0.01212704,82457.0,82456.0,0.01]
["bitfinex","BTCUSD",1743373894637,0.03622202,82457.0,82456.0,0.01]
["bitfinex","BTCUSD",1743373895147,0.03622202,82457.0,82456.0,0.005]
["bitfinex","BTCUSD",1743373895502,0.72946487,82457.0,82456.0,0.007]
["bitfinex","BTCUSD",1743373895715,0.22680687,82457.0,82456.0,0.002]
["bitfinex","BTCUSD",1743373896118,0.22680687,82457.0,82456.0,0.004]
["bitfinex","BTCUSD",1743373896334,0.012127,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373896536,1.23851989,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373896704,1.46130289,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373896904,1.42675489,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373897458,1.14746389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373899405,1.56556389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373900845,1.56856389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373901048,1.57156389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373901325,1.56856389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373901753,1.57156389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373901976,1.40680389,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373902195,0.733227,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373902401,0.738227,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373903052,0.733227,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373903264,0.4211,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373903385,0.4271,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373903613,0.4181,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373903997,0.4281,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373904200,0.4241,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373904786,0.4251,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373904995,0.4241,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373905203,0.4251,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373905407,0.001,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373905626,0.002,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373908414,0.001,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373908586,0.24272024,82457.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373908791,0.24272024,82457.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373909091,0.3,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373909231,0.3,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373909595,0.3,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373909827,0.3,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373910206,0.3,82456.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373910381,0.3,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373910550,0.3,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373911370,0.3,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373912412,0.3,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373915325,0.312127,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373915531,0.785216,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373915738,0.312127,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373915910,0.529912,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373916111,0.423437,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373916772,0.423437,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373917008,0.43797785,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373917203,0.44097785,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373917425,0.44097785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373917635,0.85907785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373917818,0.86307785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373918393,0.89794,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373918775,0.56307785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373919984,0.45176785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373920201,0.57580785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373920401,0.45176785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373920760,0.75176785,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373920961,0.4251,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373921167,0.4251,82454.0,82453.0,0.00792004]
["bitfinex","BTCUSD",1743373921373,0.4251,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373921579,0.007,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373921974,0.003,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373922374,0.3,82455.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373922586,0.0001682,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743373922788,0.0001682,82456.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373922989,0.542559,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373923607,0.554686,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373924508,0.769576,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373925012,0.312127,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373925156,0.554686,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373925364,0.554686,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373925929,0.554686,82454.0,82453.0,0.0053364]
["bitfinex","BTCUSD",1743373926378,0.554686,82454.0,82453.0,0.0013364]
["bitfinex","BTCUSD",1743373926527,0.554686,82454.0,82453.0,0.0033364]
["bitfinex","BTCUSD",1743373927358,0.3,82454.0,82453.0,0.0033364]
["bitfinex","BTCUSD",1743373927785,0.3,82454.0,82453.0,0.0788364]
["bitfinex","BTCUSD",1743373927989,0.3,82454.0,82453.0,0.1280364]
["bitfinex","BTCUSD",1743373928192,0.4181,82455.0,82453.0,0.3705984]
["bitfinex","BTCUSD",1743373928507,0.4181,82455.0,82453.0,0.1280364]
["bitfinex","BTCUSD",1743373928911,0.0001682,82456.0,82453.0,0.1280364]
["bitfinex","BTCUSD",1743373929343,0.0001682,82456.0,82453.0,0.1260364]
["bitfinex","BTCUSD",1743373929762,0.0001682,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743373930004,0.0001682,82456.0,82454.0,0.242557]
["bitfinex","BTCUSD",1743373930255,0.0001682,82456.0,82454.0,0.242559]
["bitfinex","BTCUSD",1743373930494,0.0001682,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743373930745,0.0001682,82456.0,82453.0,0.1260364]
["bitfinex","BTCUSD",1743373931016,0.00056544,82462.0,82453.0,0.1260364]
["bitfinex","BTCUSD",1743373931273,0.00056544,82462.0,82454.0,0.003]
["bitfinex","BTCUSD",1743373931770,0.242553,82456.0,82453.0,0.1260364]
["bitfinex","BTCUSD",1743373931969,0.542559,82454.0,82453.0,0.0798364]
["bitfinex","BTCUSD",1743373932151,0.3001682,82454.0,82453.0,0.0798364]
["bitfinex","BTCUSD",1743373932587,0.3001682,82454.0,82453.0,0.0788364]
["bitfinex","BTCUSD",1743373932761,0.5427272,82454.0,82453.0,0.0788364]
["bitfinex","BTCUSD",1743373932970,0.5548542,82454.0,82453.0,0.0033364]
["bitfinex","BTCUSD",1743373933313,0.5548542,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373933513,0.5548542,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373933715,0.5548542,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373934288,0.5548542,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373934499,0.5548542,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373938687,0.3001682,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373941860,0.3122952,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373943650,2.08769005,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373943840,1.9521673,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373944057,1.1914693,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373944261,1.1587663,82454.0,82453.0,0.0043364]
["bitfinex","BTCUSD",1743373944466,1.1587663,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373944769,1.1607663,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373945102,1.12610606,82454.0,82453.0,0.0023364]
["bitfinex","BTCUSD",1743373945310,1.12410606,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373945512,1.12610606,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373945715,0.96310206,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373945935,0.76532621,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373946300,0.76732621,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373946631,0.76932621,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373947677,0.7343952,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373947807,0.76932075,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373948014,0.7343952,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373948832,0.76932227,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373949166,0.7343952,82454.0,82453.0,0.0003364]
["bitfinex","BTCUSD",1743373950185,0.012129,82441.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373950375,0.554726,82441.0,82440.0,0.0003364]
["bitfinex","BTCUSD",1743373951575,0.554726,82441.0,82440.0,0.0013364]
["bitfinex","BTCUSD",1743373952565,0.554726,82441.0,82440.0,0.0033364]
["bitfinex","BTCUSD",1743373955075,0.254776,82425.0,82424.0,0.0787]
["bitfinex","BTCUSD",1743373955196,0.554782,82423.0,82417.0,0.0787]
["bitfinex","BTCUSD",1743373955390,0.56932285,82423.0,82414.0,0.0003366]
["bitfinex","BTCUSD",1743373955599,0.57845564,82423.0,82414.0,0.0003366]
["bitfinex","BTCUSD",1743373956581,0.96448964,82423.0,82414.0,0.0003366]
["bitfinex","BTCUSD",1743373956712,0.81610064,82423.0,82422.0,0.0013366]
["bitfinex","BTCUSD",1743373956914,0.75523764,82423.0,82422.0,0.0013366]
["bitfinex","BTCUSD",1743373957118,0.75523764,82423.0,82422.0,0.0053366]
["bitfinex","BTCUSD",1743373957521,0.75523764,82423.0,82422.0,0.0013366]
["bitfinex","BTCUSD",1743373957731,0.75523764,82423.0,82422.0,6e-07]
["bitfinex","BTCUSD",1743373957732,1.17333764,82423.0,82422.0,6e-07]
["bitfinex","BTCUSD",1743373957943,0.554863,82397.0,82389.0,0.0787]
["bitfinex","BTCUSD",1743373958152,0.55489,82388.0,82382.0,0.0787]
["bitfinex","BTCUSD",1743373958355,0.542753,82388.0,82382.0,0.0787]
["bitfinex","BTCUSD",1743373958562,0.55489,82388.0,82382.0,0.0787]
["bitfinex","BTCUSD",1743373958779,0.3,82388.0,82382.0,0.0787]
["bitfinex","BTCUSD",1743373959205,0.31644257,82388.0,82382.0,0.0787]
["bitfinex","BTCUSD",1743373959430,0.31644257,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373959627,0.32857957,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373960662,0.32857957,82388.0,82387.0,0.0083364]
["bitfinex","BTCUSD",1743373961306,0.32857957,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373961511,0.32857957,82388.0,82387.0,0.0023364]
["bitfinex","BTCUSD",1743373961840,0.32857957,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373963110,0.76122042,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373963313,1.09956766,82388.0,82387.0,0.0043364]
["bitfinex","BTCUSD",1743373963513,0.02667985,82379.0,82378.0,0.0003364]
["bitfinex","BTCUSD",1743373963713,0.254943,82371.0,82367.0,0.0807]
["bitfinex","BTCUSD",1743373963916,0.554943,82371.0,82367.0,0.0807]
["bitfinex","BTCUSD",1743373964728,0.3,82371.0,82367.0,0.0807]
["bitfinex","BTCUSD",1743373965081,0.31214,82371.0,82367.0,0.0807]
["bitfinex","BTCUSD",1743373965498,0.31414,82371.0,82367.0,0.0807]
["bitfinex","BTCUSD",1743373967799,0.31414,82371.0,82365.0,0.0003366]
["bitfinex","BTCUSD",1743373969977,0.33867208,82371.0,82365.0,0.0003366]
["bitfinex","BTCUSD",1743373972359,0.33867208,82371.0,82362.0,0.0810366]
["bitfinex","BTCUSD",1743373972360,0.3,82363.0,82362.0,0.0810366]
["bitfinex","BTCUSD",1743373972541,0.3,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373972542,0.312141,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373973488,0.312141,82363.0,82362.0,0.0013366]
["bitfinex","BTCUSD",1743373973685,0.312141,82363.0,82362.0,0.0023366]
["bitfinex","BTCUSD",1743373980909,0.3,82363.0,82362.0,0.0023366]
["bitfinex","BTCUSD",1743373981656,0.3,82366.0,82362.0,0.0023366]
["bitfinex","BTCUSD",1743373981867,0.3,82366.0,82363.0,0.0814]
["bitfinex","BTCUSD",1743373982605,0.3,82364.0,82363.0,0.0814]
["bitfinex","BTCUSD",1743373983261,0.312141,82364.0,82363.0,0.002]
["bitfinex","BTCUSD",1743373983468,0.554968,82363.0,82362.0,0.0013366]
["bitfinex","BTCUSD",1743373983843,0.554968,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373984043,0.3,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373984253,0.554968,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373984977,0.554968,82363.0,82362.0,0.0023366]
["bitfinex","BTCUSD",1743373985360,0.60416909,82363.0,82362.0,0.0023366]
["bitfinex","BTCUSD",1743373985584,0.60416909,82363.0,82362.0,0.0043366]
["bitfinex","BTCUSD",1743373985785,0.56950885,82363.0,82362.0,0.0043366]
["bitfinex","BTCUSD",1743373986193,0.55478352,82363.0,82362.0,0.0043366]
["bitfinex","BTCUSD",1743373986376,0.56932437,82363.0,82362.0,0.0043366]
["bitfinex","BTCUSD",1743373986577,0.60398461,82363.0,82362.0,0.0043366]
["bitfinex","BTCUSD",1743373986717,0.60398461,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373987366,1.02208461,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373987544,0.98742437,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373988499,0.97288352,82363.0,82362.0,0.0003366]
["bitfinex","BTCUSD",1743373989081,0.96074252,82363.0,82362.0,0.0817366]
["bitfinex","BTCUSD",1743373989916,0.97288352,82363.0,82362.0,0.0817366]
["bitfinex","BTCUSD",1743373990288,0.96074252,82363.0,82362.0,0.0817366]
["bitfinex","BTCUSD",1743373990923,0.97288352,82363.0,82362.0,0.0817366]
["bitfinex","BTCUSD",1743373992910,0.96074252,82363.0,82362.0,0.0817366]
["bitfinex","BTCUSD",1743373993139,0.96074252,82363.0,82362.0,0.08994392]
["bitfinex","BTCUSD",1743373993140,0.71791552,82363.0,82362.0,0.08994392]
["bitfinex","BTCUSD",1743373993315,0.0001683,82370.0,82362.0,0.1316366]
["bitfinex","BTCUSD",1743373994370,0.0001683,82370.0,82363.0,0.0792]
["bitfinex","BTCUSD",1743373995127,0.3,82369.0,82363.0,0.0792]
["bitfinex","BTCUSD",1743373995891,0.3,82369.0,82363.0,0.0802]
["bitfinex","BTCUSD",1743373996099,0.3001683,82370.0,82363.0,0.0792]
["bitfinex","BTCUSD",1743373996464,0.3001683,82370.0,82363.0,0.0812]
["bitfinex","BTCUSD",1743373997247,0.0001683,82370.0,82363.0,0.0812]
["bitfinex","BTCUSD",1743373997627,0.0001683,82370.0,82363.0,0.0822]
["bitfinex","BTCUSD",1743373997836,0.0001683,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743373998037,0.4181,82406.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743373998241,0.242694,82409.0,82389.0,0.0792]
["bitfinex","BTCUSD",1743373998418,0.02392792,82406.0,82389.0,0.0792]
["bitfinex","BTCUSD",1743373998642,0.3,82408.0,82390.0,0.11043222]
["bitfinex","BTCUSD",1743373998643,0.242707,82404.0,82390.0,0.11043222]
["bitfinex","BTCUSD",1743373999245,0.242707,82404.0,82391.0,0.0792]
["bitfinex","BTCUSD",1743373999825,0.01715964,82404.0,82391.0,0.0792]
["bitfinex","BTCUSD",1743373999999,0.0358696,82407.0,82391.0,0.0792]
["bitfinex","BTCUSD",1743374000203,0.242715,82401.0,82391.0,0.0792]
["bitfinex","BTCUSD",1743374000409,0.012137,82392.0,82391.0,0.0792]
["bitfinex","BTCUSD",1743374000991,0.242766,82384.0,82376.0,0.0499]
["bitfinex","BTCUSD",1743374001581,0.3,82385.0,82377.0,0.0792]
["bitfinex","BTCUSD",1743374001980,0.3,82385.0,82383.0,0.012138]
["bitfinex","BTCUSD",1743374002182,0.3,82385.0,82382.0,0.0792]
["bitfinex","BTCUSD",1743374002717,0.02380376,82399.0,82382.0,0.32197]
["bitfinex","BTCUSD",1743374003057,0.242731,82396.0,82384.0,0.0792]
["bitfinex","BTCUSD",1743374003274,0.242727,82397.0,82384.0,0.0792]
["bitfinex","BTCUSD",1743374003677,0.01694479,82404.0,82396.0,0.321929]
["bitfinex","BTCUSD",1743374003891,0.01694479,82404.0,82396.0,0.0792]
["bitfinex","BTCUSD",1743374004087,0.0001683,82404.0,82396.0,0.0792]
["bitfinex","BTCUSD",1743374004289,0.01705769,82404.0,82396.0,0.1525259]
["bitfinex","BTCUSD",1743374004489,0.0001683,82404.0,82397.0,0.1291]
["bitfinex","BTCUSD",1743374005922,0.01730225,82404.0,82397.0,0.1291]
["bitfinex","BTCUSD",1743374006055,0.01730225,82404.0,82397.0,0.1311]
["bitfinex","BTCUSD",1743374006967,0.01730225,82404.0,82397.0,0.1321]
["bitfinex","BTCUSD",1743374007640,0.01730225,82404.0,82397.0,0.13452691]
["bitfinex","BTCUSD",1743374007889,0.01730225,82404.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743374008116,0.01730225,82404.0,82403.0,0.09636174]
["bitfinex","BTCUSD",1743374008346,0.0001683,82404.0,82403.0,0.093935]
["bitfinex","BTCUSD",1743374008575,0.0001683,82404.0,82403.0,0.09636151]
["bitfinex","BTCUSD",1743374009002,0.0001683,82404.0,82403.0,0.19465619]
["bitfinex","BTCUSD",1743374009237,0.0001683,82404.0,82403.0,0.24095619]
["bitfinex","BTCUSD",1743374009467,0.01706179,82414.0,82403.0,0.24095619]
["bitfinex","BTCUSD",1743374009468,0.01706179,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743374009763,0.4181,82439.0,82429.0,0.093931]
["bitfinex","BTCUSD",1743374009998,0.01586956,82439.0,82430.0,0.254761]
["bitfinex","BTCUSD",1743374010231,0.012128,82448.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743374010232,0.242577,82448.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743374010484,0.02473316,82442.0,82431.0,0.0603459]
["bitfinex","BTCUSD",1743374010729,0.01624363,82448.0,82431.0,0.0724769]
["bitfinex","BTCUSD",1743374010975,0.01624363,82448.0,82429.0,0.08422609]
["bitfinex","BTCUSD",1743374010976,0.3,82445.0,82432.0,0.0435736]
["bitfinex","BTCUSD",1743374011221,0.24259,82444.0,82432.0,0.0435736]
["bitfinex","BTCUSD",1743374011476,0.3,82443.0,82432.0,0.0435736]
["bitfinex","BTCUSD",1743374011989,0.02886758,82448.0,82438.0,0.254735]
["bitfinex","BTCUSD",1743374011990,0.01673958,82448.0,82438.0,0.254735]
["bitfinex","BTCUSD",1743374012229,0.01573958,82448.0,82439.0,0.0313165]
["bitfinex","BTCUSD",1743374012471,0.31310158,82449.0,82439.0,0.0313165]
["bitfinex","BTCUSD",1743374012692,0.55567658,82449.0,82433.0,0.058431]
["bitfinex","BTCUSD",1743374012899,0.001,82448.0,82434.0,0.00242593]
["bitfinex","BTCUSD",1743374013302,0.004,82449.0,82439.0,0.242602]
["bitfinex","BTCUSD",1743374013524,0.01955571,82449.0,82436.0,0.25474]
["bitfinex","BTCUSD",1743374013760,0.305,82449.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374013916,0.304,82449.0,82437.0,0.06876544]
["bitfinex","BTCUSD",1743374014125,0.304,82449.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374014371,0.002,82448.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374014627,0.001,82448.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374014831,0.3198648,82449.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374015390,0.0001683,82448.0,82437.0,0.00242577]
["bitfinex","BTCUSD",1743374015590,0.0001683,82448.0,82435.0,0.0818]
["bitfinex","BTCUSD",1743374015811,0.0001683,82448.0,82435.0,0.08422577]
["bitfinex","BTCUSD",1743374018472,0.3,82447.0,82435.0,0.08422577]
["bitfinex","BTCUSD",1743374018631,0.3,82447.0,82435.0,0.0818]
["bitfinex","BTCUSD",1743374020277,0.0001683,82448.0,82435.0,0.0828]
["bitfinex","BTCUSD",1743374020623,0.0001683,82448.0,82435.0,0.32783977]
["bitfinex","BTCUSD",1743374020818,0.0001683,82448.0,82435.0,0.325414]
["bitfinex","BTCUSD",1743374021028,0.0001683,82448.0,82435.0,0.0818]
["bitfinex","BTCUSD",1743374021228,0.0001683,82448.0,82435.0,0.08422577]
["bitfinex","BTCUSD",1743374022215,0.01213,82436.0,82435.0,0.0818]
["bitfinex","BTCUSD",1743374022471,0.01213,82436.0,82422.0,0.0478]
["bitfinex","BTCUSD",1743374022472,0.242638,82428.0,82426.0,0.0765]
["bitfinex","BTCUSD",1743374022674,0.242638,82428.0,82412.0,0.57796]
["bitfinex","BTCUSD",1743374022675,0.242641,82426.0,82416.0,0.15628]
["bitfinex","BTCUSD",1743374023094,0.3,82430.0,82416.0,0.1708394]
["bitfinex","BTCUSD",1743374023637,0.242621,82434.0,82426.0,0.005]
["bitfinex","BTCUSD",1743374023638,0.542638,82427.0,82426.0,0.005]
["bitfinex","BTCUSD",1743374023849,0.554769,82427.0,82426.0,0.005]
["bitfinex","BTCUSD",1743374024060,0.242679,82414.0,82405.0,0.23274]
["bitfinex","BTCUSD",1743374024315,0.37801088,82415.0,82405.0,0.23274]
["bitfinex","BTCUSD",1743374024521,0.242674,82415.0,82405.0,0.23274]
["bitfinex","BTCUSD",1743374024859,0.242681,82413.0,82405.0,0.0765]
["bitfinex","BTCUSD",1743374025065,0.242689,82410.0,82405.0,0.0765]
["bitfinex","BTCUSD",1743374025296,0.3,82416.0,82405.0,0.0765]
["bitfinex","BTCUSD",1743374025525,0.3,82416.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743374025753,0.3,82416.0,82408.0,0.00242665]
["bitfinex","BTCUSD",1743374026191,0.3,82416.0,82405.0,0.08893]
["bitfinex","BTCUSD",1743374026419,0.3,82419.0,82405.0,0.08893]
["bitfinex","BTCUSD",1743374026877,0.3,82419.0,82408.0,0.002]
["bitfinex","BTCUSD",1743374027126,0.3,82419.0,82405.0,0.08893]
["bitfinex","BTCUSD",1743374027322,0.3,82419.0,82405.0,0.09093]
["bitfinex","BTCUSD",1743374027522,0.3,82421.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743374027781,0.3,82421.0,82410.0,0.00242659]
["bitfinex","BTCUSD",1743374029102,0.3,82427.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743374029355,0.3,82425.0,82414.0,0.00242651]
["bitfinex","BTCUSD",1743374029554,0.3,82425.0,82411.0,0.012134]
["bitfinex","BTCUSD",1743374029755,0.3,82425.0,82412.0,0.30291162]
["bitfinex","BTCUSD",1743374030525,0.301,82425.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743374030957,0.3,82425.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743374031359,0.001,82425.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743374031571,0.001,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743374031771,0.001,82425.0,82424.0,0.01455787]
["bitfinex","BTCUSD",1743374032212,0.001,82425.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743374032625,0.3,82439.0,82426.0,0.012132]
["bitfinex","BTCUSD",1743374032821,0.3,82439.0,82427.0,0.0387667]
["bitfinex","BTCUSD",1743374033182,0.37793988,82440.0,82427.0,0.0387667]
["bitfinex","BTCUSD",1743374033383,0.3,82439.0,82427.0,0.0387667]
["bitfinex","BTCUSD",1743374034223,0.542605,82439.0,82427.0,0.0387667]
["bitfinex","BTCUSD",1743374034628,0.542605,82439.0,82427.0,0.0397667]
["bitfinex","BTCUSD",1743374035054,0.542605,82439.0,82428.0,0.03048319]
["bitfinex","BTCUSD",1743374035413,0.012131,82428.0,82427.0,0.001]
["bitfinex","BTCUSD",1743374035528,0.242634,82429.0,82427.0,0.001]
["bitfinex","BTCUSD",1743374035729,0.3,82435.0,82427.0,0.001]
["bitfinex","BTCUSD",1743374036246,0.3,82435.0,82428.0,0.001]
["bitfinex","BTCUSD",1743374036591,0.32491669,82435.0,82423.0,0.331282]
["bitfinex","BTCUSD",1743374036810,0.02491669,82435.0,82427.0,0.006]
["bitfinex","BTCUSD",1743374037215,0.3,82438.0,82427.0,0.004]
["bitfinex","BTCUSD",1743374037433,0.3,82438.0,82428.0,0.01655719]
["bitfinex","BTCUSD",1743374037662,0.3,82438.0,82428.0,0.016131]
["bitfinex","BTCUSD",1743374037868,0.3,82439.0,82429.0,0.04361985]
["bitfinex","BTCUSD",1743374039335,0.242606,82438.0,82429.0,0.04361985]
["bitfinex","BTCUSD",1743374039535,0.542613,82436.0,82427.0,0.001]
["bitfinex","BTCUSD",1743374039753,0.542613,82436.0,82429.0,0.001]
["bitfinex","BTCUSD",1743374039914,0.3,82436.0,82429.0,0.002]
["bitfinex","BTCUSD",1743374040499,0.3,82436.0,82429.0,0.001]
["bitfinex","BTCUSD",1743374040699,0.3,82436.0,82423.0,0.33128]
["bitfinex","BTCUSD",1743374040938,0.3,82436.0,82427.0,0.002]
["bitfinex","BTCUSD",1743374042169,0.3,82436.0,82423.0,0.088632]
["bitfinex","BTCUSD",1743374042521,0.13533688,82433.0,82429.0,0.002]
["bitfinex","BTCUSD",1743374042721,0.3,82436.0,82429.0,0.002]
["bitfinex","BTCUSD",1743374042855,0.3,82436.0,82423.0,0.09105814]
["bitfinex","BTCUSD",1743374043060,0.3,82436.0,82427.0,0.002]
["bitfinex","BTCUSD",1743374043257,0.3,82434.0,82427.0,0.004]
["bitfinex","BTCUSD",1743374043471,0.254766,82428.0,82427.0,0.004]
["bitfinex","BTCUSD",1743374043650,0.31213,82436.0,82423.0,0.0765]
["bitfinex","BTCUSD",1743374043850,0.31213,82436.0,82429.0,0.002]
["bitfinex","BTCUSD",1743374044153,0.31213,82436.0,82429.0,0.004]
["bitfinex","BTCUSD",1743374044926,0.242624,82432.0,82429.0,0.004]
["bitfinex","BTCUSD",1743374045324,0.242629,82431.0,82429.0,0.002]
["bitfinex","BTCUSD",1743374045535,0.3,82432.0,82427.0,0.002]
["bitfinex","BTCUSD",1743374045869,0.3,82432.0,82423.0,0.0785]
["bitfinex","BTCUSD",1743374046226,0.3,82432.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374046429,0.542626,82432.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374046890,0.02458286,82430.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374047062,0.02458286,82430.0,82423.0,0.0765]
["bitfinex","BTCUSD",1743374047267,0.25474,82437.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374047268,0.3,82436.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374047499,0.3,82434.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374048057,0.3,82432.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374048432,0.3,82432.0,82429.0,0.006]
["bitfinex","BTCUSD",1743374048638,0.3,82432.0,82423.0,0.0765]
["bitfinex","BTCUSD",1743374048835,0.3,82432.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374049036,0.0001682,82438.0,82429.0,0.005]
["bitfinex","BTCUSD",1743374049264,0.0001682,82438.0,82429.0,0.003]
["bitfinex","BTCUSD",1743374049426,0.0001682,82438.0,82425.0,0.242643]
["bitfinex","BTCUSD",1743374049624,0.0001682,82438.0,82429.0,0.006]
["bitfinex","BTCUSD",1743374049845,0.0001682,82438.0,82436.0,0.254741]
["bitfinex","BTCUSD",1743374050047,0.0001682,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743374050297,0.0001682,82438.0,82436.0,0.24929679]
["bitfinex","BTCUSD",1743374050448,0.0001682,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743374050645,0.0001682,82438.0,82437.0,0.01455579]
["bitfinex","BTCUSD",1743374050845,0.0001682,82438.0,82437.0,0.16462765]
["bitfinex","BTCUSD",1743374051493,0.0001683,82448.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743374051714,0.0001683,82448.0,82445.0,0.33833916]
["bitfinex","BTCUSD",1743374051934,0.0001683,82448.0,82445.0,0.335914]
["bitfinex","BTCUSD",1743374052976,0.0001683,82448.0,82445.0,0.24128]
["bitfinex","BTCUSD",1743374053377,0.0001683,82448.0,82445.0,0.254409]
["bitfinex","BTCUSD",1743374053679,0.0001683,82448.0,82445.0,0.259409]
["bitfinex","BTCUSD",1743374054001,0.0001683,82448.0,82445.0,0.28833259]
["bitfinex","BTCUSD",1743374054723,0.0001683,82448.0,82445.0,0.27620359]
["bitfinex","BTCUSD",1743374055048,0.0001683,82448.0,82445.0,0.24728]
["bitfinex","BTCUSD",1743374055258,0.2427453,82448.0,82445.0,0.24728]
["bitfinex","BTCUSD",1743374055525,0.0001683,82448.0,82445.0,0.24728]
["bitfinex","BTCUSD",1743374055732,0.24258,82447.0,82445.0,0.24728]
["bitfinex","BTCUSD",1743374055941,0.24258,82447.0,82445.0,0.01]
["bitfinex","BTCUSD",1743374056197,0.242585,82445.0,82439.0,0.15608]
["bitfinex","BTCUSD",1743374056679,0.242588,82444.0,82439.0,0.15608]
["bitfinex","BTCUSD",1743374056877,0.0001683,82448.0,82439.0,0.15608]
["bitfinex","BTCUSD",1743374057083,0.242588,82444.0,82438.0,0.0812]
["bitfinex","BTCUSD",1743374057266,0.242588,82444.0,82437.0,0.20524]
["bitfinex","BTCUSD",1743374057267,0.242622,82433.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374058245,0.242621,82434.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374058465,0.27067376,82440.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374058466,0.3,82440.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374058666,0.3,82440.0,82430.0,0.08362599]
["bitfinex","BTCUSD",1743374058667,0.02394053,82439.0,82430.0,0.08362599]
["bitfinex","BTCUSD",1743374058911,0.02394053,82439.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374059116,0.3,82437.0,82430.0,0.0872]
["bitfinex","BTCUSD",1743374059493,0.3,82437.0,82430.0,0.0922]
["bitfinex","BTCUSD",1743374059695,0.3,82437.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374060115,0.3,82437.0,82430.0,0.0852]
["bitfinex","BTCUSD",1743374060374,0.3,82438.0,82430.0,0.0852]
["bitfinex","BTCUSD",1743374060918,0.24261,82437.0,82430.0,0.0852]
["bitfinex","BTCUSD",1743374061119,0.24261,82437.0,82430.0,0.0892]
["bitfinex","BTCUSD",1743374061319,0.24261,82437.0,82430.0,0.0852]
["bitfinex","BTCUSD",1743374061519,0.24261,82437.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374061725,0.242623,82433.0,82430.0,0.0902]
["bitfinex","BTCUSD",1743374061926,0.242623,82434.0,82430.0,0.0902]
["bitfinex","BTCUSD",1743374062138,0.242623,82434.0,82430.0,0.0862]
["bitfinex","BTCUSD",1743374062501,0.242623,82434.0,82430.0,0.0852]
["bitfinex","BTCUSD",1743374062710,0.3,82439.0,82430.0,0.0812]
["bitfinex","BTCUSD",1743374062902,0.242606,82438.0,82430.0,0.0872]
["bitfinex","BTCUSD",1743374063111,0.3,82439.0,82430.0,0.0872]
["bitfinex","BTCUSD",1743374063288,0.3,82439.0,82430.0,0.0902]
["bitfinex","BTCUSD",1743374063816,0.3,82439.0,82430.0,0.0905364]
["bitfinex","BTCUSD",1743374064018,0.254754,82433.0,82430.0,0.0093364]
["bitfinex","BTCUSD",1743374064173,0.254758,82431.0,82430.0,0.0093364]
["bitfinex","BTCUSD",1743374065010,0.254758,82431.0,82430.0,0.0003364]
["bitfinex","BTCUSD",1743374065377,0.254758,82431.0,82430.0,0.0063364]
["bitfinex","BTCUSD",1743374065582,0.254758,82431.0,82430.0,0.0033364]
["bitfinex","BTCUSD",1743374065786,0.242627,82431.0,82430.0,0.0023364]
["bitfinex","BTCUSD",1743374066234,0.242627,82431.0,82430.0,0.0043364]
["bitfinex","BTCUSD",1743374067574,0.02426392,82442.0,82432.0,0.242624]
["bitfinex","BTCUSD",1743374067815,0.26685892,82442.0,82433.0,0.0755]
["bitfinex","BTCUSD",1743374068425,0.4181,82444.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743374068622,0.3,82443.0,82433.0,0.0755]
["bitfinex","BTCUSD",1743374068840,0.3,82443.0,82434.0,0.0483]
["bitfinex","BTCUSD",1743374069389,0.660689,82444.0,82434.0,0.0483]
["bitfinex","BTCUSD",1743374069572,0.4181,82444.0,82434.0,0.05072581]
["bitfinex","BTCUSD",1743374070018,0.4181,82444.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743374070214,0.4181,82444.0,82437.0,0.0024258]
["bitfinex","BTCUSD",1743374072237,0.001,82443.0,82437.0,0.0024258]
["bitfinex","BTCUSD",1743374072493,0.0001682,82446.0,82437.0,0.0024258]
["bitfinex","BTCUSD",1743374073317,0.242588,82445.0,82434.0,0.0483]
["bitfinex","BTCUSD",1743374073524,0.242588,82445.0,82435.0,0.00242578]
["bitfinex","BTCUSD",1743374073923,0.254725,82442.0,82434.0,0.0483]
["bitfinex","BTCUSD",1743374074124,0.242606,82439.0,82433.0,0.0755]
["bitfinex","BTCUSD",1743374074344,0.242597,82441.0,82433.0,0.0755]
["bitfinex","BTCUSD",1743374075367,0.0011682,82446.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743374075575,0.0001682,82446.0,82439.0,0.254732]
["bitfinex","BTCUSD",1743374075800,0.0001682,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743374076011,0.0001682,82446.0,82445.0,0.12280444]
["bitfinex","BTCUSD",1743374077079,0.0001682,82446.0,82445.0,0.19830444]
["bitfinex","BTCUSD",1743374077288,0.0001682,82446.0,82445.0,0.13835456]
["bitfinex","BTCUSD",1743374077509,0.0001682,82446.0,82445.0,0.14235456]
["bitfinex","BTCUSD",1743374078113,0.0001682,82446.0,82445.0,0.14735456]
["bitfinex","BTCUSD",1743374078555,0.0001682,82446.0,82445.0,0.1423542]
["bitfinex","BTCUSD",1743374078876,0.0001682,82446.0,82445.0,0.25755282]
["bitfinex","BTCUSD",1743374079072,0.0001682,82446.0,82445.0,0.26012762]
["bitfinex","BTCUSD",1743374079483,0.0001682,82446.0,82445.0,0.25512762]
["bitfinex","BTCUSD",1743374079690,0.004,82449.0,82445.0,0.25512762]
["bitfinex","BTCUSD",1743374079691,0.004,82449.0,82448.0,0.02666885]
["bitfinex","BTCUSD",1743374079895,0.004,82449.0,82448.0,0.31381366]
["bitfinex","BTCUSD",1743374080101,0.004,82449.0,82448.0,0.43167368]
["bitfinex","BTCUSD",1743374080835,0.0001682,82453.0,82452.0,0.330193]
["bitfinex","BTCUSD",1743374081641,0.0001682,82453.0,82452.0,0.39803385]
["bitfinex","BTCUSD",1743374082184,0.0001682,82453.0,82452.0,0.40403385]
["bitfinex","BTCUSD",1743374083018,0.0001682,82453.0,82452.0,0.41003385]
["bitfinex","BTCUSD",1743374083322,0.0001682,82453.0,82452.0,0.53031868]
["bitfinex","BTCUSD",1743374084160,0.00073364,82462.0,82453.0,0.465828]
["bitfinex","BTCUSD",1743374084363,0.00073364,82462.0,82453.0,0.60065368]
["bitfinex","BTCUSD",1743374084567,0.00073364,82462.0,82461.0,0.259664]
["bitfinex","BTCUSD",1743374084791,0.00073364,82462.0,82461.0,0.39790485]
["bitfinex","BTCUSD",1743374084965,0.00073364,82462.0,82461.0,0.46687494]
["bitfinex","BTCUSD",1743374085814,0.00073364,82462.0,82461.0,0.47287494]
["bitfinex","BTCUSD",1743374086198,0.00073364,82462.0,82461.0,0.47887494]
["bitfinex","BTCUSD",1743374086559,9.6e-07,82466.0,82465.0,0.27419385]
["bitfinex","BTCUSD",1743374086764,9.6e-07,82466.0,82465.0,0.55373385]
["bitfinex","BTCUSD",1743374086969,9.6e-07,82466.0,82465.0,0.67401868]
["bitfinex","BTCUSD",1743374087183,4e-07,82475.0,82474.0,0.259625]
["bitfinex","BTCUSD",1743374087386,4e-07,82475.0,82474.0,0.92844585]
["bitfinex","BTCUSD",1743374088806,4e-07,82475.0,82474.0,0.93444585]
["bitfinex","BTCUSD",1743374089015,4e-07,82475.0,82474.0,1.05473068]
["bitfinex","BTCUSD",1743374089217,4e-07,82475.0,82474.0,1.06073068]
["bitfinex","BTCUSD",1743374089439,4e-07,82475.0,82474.0,1.19698983]
["bitfinex","BTCUSD",1743374090608,0.0001685,82475.0,82474.0,1.19698983]
["bitfinex","BTCUSD",1743374091104,0.0001685,82475.0,82474.0,1.22076472]
["bitfinex","BTCUSD",1743374096843,0.0001685,82475.0,82474.0,1.19698983]
["bitfinex","BTCUSD",1743374099609,0.0001685,82475.0,82474.0,0.920905]
["bitfinex","BTCUSD",1743374099786,0.0001685,82475.0,82474.0,1.076625]
["bitfinex","BTCUSD",1743374101039,0.0001685,82475.0,82474.0,1.064625]
["bitfinex","BTCUSD",1743374101244,0.0001685,82475.0,82474.0,0.50148585]
["bitfinex","BTCUSD",1743374101445,0.0001685,82475.0,82474.0,0.56818585]
["bitfinex","BTCUSD",1743374101651,0.0001685,82475.0,82474.0,0.65760379]
["bitfinex","BTCUSD",1743374102056,0.0001685,82475.0,82474.0,0.548605]
["bitfinex","BTCUSD",1743374102262,0.0001685,82475.0,82474.0,0.012]
["bitfinex","BTCUSD",1743374102464,0.0001685,82475.0,82474.0,0.16768]
["bitfinex","BTCUSD",1743374102624,0.0001685,82475.0,82474.0,0.18222962]
["bitfinex","BTCUSD",1743374103631,0.0001685,82475.0,82474.0,0.01442462]
["bitfinex","BTCUSD",1743374103848,0.0001685,82475.0,82474.0,0.17010462]
["bitfinex","BTCUSD",1743374104668,0.0001685,82475.0,82474.0,0.18222962]
["bitfinex","BTCUSD",1743374105083,0.0001685,82475.0,82474.0,0.17010462]
["bitfinex","BTCUSD",1743374105280,0.0001685,82475.0,82474.0,0.16768]
["bitfinex","BTCUSD",1743374105483,0.0001685,82475.0,82474.0,0.17010472]
["bitfinex","BTCUSD",1743374105752,0.0001685,82475.0,82474.0,0.42472972]
["bitfinex","BTCUSD",1743374105944,0.0001685,82475.0,82474.0,0.47433245]
["bitfinex","BTCUSD",1743374108307,0.0001685,82475.0,82474.0,0.422305]
["bitfinex","BTCUSD",1743374111647,0.0001685,82475.0,82474.0,0.505205]
["bitfinex","BTCUSD",1743374112872,0.0001685,82475.0,82474.0,0.4995412]
["bitfinex","BTCUSD",1743374113107,0.0001685,82475.0,82474.0,0.5055412]
["bitfinex","BTCUSD",1743374113279,0.0001685,82475.0,82474.0,0.4995412]
["bitfinex","BTCUSD",1743374113613,0.0001685,82475.0,82474.0,0.61430246]
["bitfinex","BTCUSD",1743374114054,0.0001685,82475.0,82474.0,0.60830246]
["bitfinex","BTCUSD",1743374114431,0.0001685,82475.0,82474.0,0.62884331]
["bitfinex","BTCUSD",1743374114628,5e-07,82475.0,82474.0,0.68224331]
["bitfinex","BTCUSD",1743374115830,5e-07,82475.0,82474.0,0.67624331]
["bitfinex","BTCUSD",1743374116632,5e-07,82475.0,82474.0,0.68224331]
["bitfinex","BTCUSD",1743374117990,0.00108498,82495.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743374118146,0.00108498,82495.0,82494.0,0.17014596]
["bitfinex","BTCUSD",1743374118792,0.3,82509.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743374119337,0.13533688,82510.0,82502.0,0.254535]
["bitfinex","BTCUSD",1743374119516,0.00108349,82515.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743374119745,0.00108349,82515.0,82510.0,0.00242361]
["bitfinex","BTCUSD",1743374119946,0.01588198,82515.0,82510.0,0.00242361]
["bitfinex","BTCUSD",1743374120122,0.3,82519.0,82510.0,0.00242361]
["bitfinex","BTCUSD",1743374120423,0.3,82519.0,82510.0,0.05478237]
["bitfinex","BTCUSD",1743374121056,0.31543993,82521.0,82510.0,0.15556]
["bitfinex","BTCUSD",1743374121267,0.01543993,82521.0,82510.0,0.15556]
["bitfinex","BTCUSD",1743374121467,0.3,82519.0,82510.0,0.15798352]
["bitfinex","BTCUSD",1743374121666,0.00070776,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743374121846,0.00070776,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743374122051,0.00070776,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743374122052,0.01542378,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743374122247,0.00070776,82522.0,82520.0,0.00242326]
["bitfinex","BTCUSD",1743374123554,0.00070776,82522.0,82520.0,0.00542326]
["bitfinex","BTCUSD",1743374123801,0.00070776,82522.0,82520.0,0.00942326]
["bitfinex","BTCUSD",1743374124678,0.00070776,82522.0,82520.0,0.007]
["bitfinex","BTCUSD",1743374125300,0.00070776,82522.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743374125498,0.00070776,82522.0,82521.0,0.0024233]
["bitfinex","BTCUSD",1743374126459,0.00070776,82522.0,82521.0,0.0064233]
["bitfinex","BTCUSD",1743374126659,0.00070776,82522.0,82521.0,0.0094233]
["bitfinex","BTCUSD",1743374126814,0.00070776,82522.0,82521.0,0.0215413]
["bitfinex","BTCUSD",1743374127211,0.00070776,82522.0,82521.0,0.08343413]
["bitfinex","BTCUSD",1743374127595,0.00070776,82522.0,82521.0,0.07943413]
["bitfinex","BTCUSD",1743374127795,0.00070776,82522.0,82521.0,0.08343413]
["bitfinex","BTCUSD",1743374127993,0.00070776,82522.0,82521.0,0.15973372]
["bitfinex","BTCUSD",1743374128221,0.00070776,82522.0,82521.0,0.16031083]
["bitfinex","BTCUSD",1743374128433,0.00070776,82522.0,82521.0,0.15973367]
["bitfinex","BTCUSD",1743374128831,0.00070776,82522.0,82521.0,0.16373367]
["bitfinex","BTCUSD",1743374129184,0.00070776,82522.0,82521.0,0.15573367]
["bitfinex","BTCUSD",1743374129519,0.00070776,82522.0,82521.0,0.16673367]
["bitfinex","BTCUSD",1743374129897,0.00070776,82522.0,82521.0,0.16173367]
["bitfinex","BTCUSD",1743374130102,0.00070776,82522.0,82521.0,0.17627452]
["bitfinex","BTCUSD",1743374130343,0.00070776,82522.0,82521.0,0.18227452]
["bitfinex","BTCUSD",1743374131464,0.00070776,82522.0,82521.0,0.18727447]
["bitfinex","BTCUSD",1743374131692,0.00070776,82522.0,82521.0,0.18485168]
["bitfinex","BTCUSD",1743374133495,0.00070776,82522.0,82521.0,0.20985168]
["bitfinex","BTCUSD",1743374133744,0.00070776,82522.0,82521.0,0.63013651]
["bitfinex","BTCUSD",1743374134144,0.00070776,82522.0,82521.0,0.62413651]
["bitfinex","BTCUSD",1743374134556,0.00070776,82522.0,82521.0,0.61813651]
["bitfinex","BTCUSD",1743374134954,3.7e-07,82525.0,82524.0,0.63877]
["bitfinex","BTCUSD",1743374135160,6.8e-07,82543.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743374135365,1.4e-07,82545.0,82544.0,0.017114]
["bitfinex","BTCUSD",1743374135569,1.4e-07,82545.0,82544.0,0.27394985]
["bitfinex","BTCUSD",1743374136381,0.00046986,82545.0,82544.0,0.27394985]
["bitfinex","BTCUSD",1743374136782,0.00046986,82545.0,82544.0,0.42934985]
["bitfinex","BTCUSD",1743374136985,0.00046986,82545.0,82544.0,0.57369626]
["bitfinex","BTCUSD",1743374137194,0.00046986,82545.0,82544.0,0.57869626]
["bitfinex","BTCUSD",1743374137774,0.00046986,82545.0,82544.0,0.58790784]
["bitfinex","BTCUSD",1743374137995,0.00046986,82545.0,82544.0,0.59190784]
["bitfinex","BTCUSD",1743374138322,0.00046986,82545.0,82544.0,0.59186784]
["bitfinex","BTCUSD",1743374140349,0.00046986,82545.0,82544.0,0.43150784]
["bitfinex","BTCUSD",1743374140575,0.00046986,82545.0,82544.0,0.58782784]
["bitfinex","BTCUSD",1743374140984,0.00046986,82545.0,82544.0,0.59282784]
["bitfinex","BTCUSD",1743374143115,0.00046986,82545.0,82544.0,0.71311267]
["bitfinex","BTCUSD",1743374143568,0.00046986,82545.0,82544.0,0.40875541]
["bitfinex","BTCUSD",1743374143770,0.00046986,82545.0,82544.0,0.419729]
["bitfinex","BTCUSD",1743374143997,0.00046986,82545.0,82544.0,0.264409]
["bitfinex","BTCUSD",1743374144193,0.00046986,82545.0,82544.0,0.177434]
["bitfinex","BTCUSD",1743374144346,0.00046986,82545.0,82544.0,0.17985658]
["bitfinex","BTCUSD",1743374144752,0.00046986,82545.0,82544.0,0.172434]
["bitfinex","BTCUSD",1743374144955,0.00046986,82545.0,82544.0,0.167434]
["bitfinex","BTCUSD",1743374145157,0.00046986,82545.0,82544.0,0.173434]
["bitfinex","BTCUSD",1743374145376,0.00046986,82545.0,82544.0,0.18181647]
["bitfinex","BTCUSD",1743374145755,0.00046986,82545.0,82544.0,0.17581647]
["bitfinex","BTCUSD",1743374145958,0.00046986,82545.0,82544.0,0.27032372]
["bitfinex","BTCUSD",1743374146328,0.00046986,82545.0,82544.0,0.27390125]
["bitfinex","BTCUSD",1743374146682,0.00064031,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743374146843,0.00078118,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743374148413,0.00078118,82550.0,82549.0,0.40243485]
["bitfinex","BTCUSD",1743374148579,0.00094938,82550.0,82549.0,0.40743485]
["bitfinex","BTCUSD",1743374149186,0.00094938,82550.0,82549.0,0.43213244]
["bitfinex","BTCUSD",1743374149388,0.00094938,82550.0,82549.0,1.11746598]
["bitfinex","BTCUSD",1743374149612,0.00094938,82550.0,82549.0,1.41746598]
["bitfinex","BTCUSD",1743374149807,4e-07,82556.0,82555.0,0.10865385]
["bitfinex","BTCUSD",1743374150245,4e-07,82556.0,82555.0,0.23789155]
["bitfinex","BTCUSD",1743374150388,4e-07,82556.0,82555.0,0.35817638]
["bitfinex","BTCUSD",1743374150795,2.6e-07,82561.0,82560.0,0.017112]
["bitfinex","BTCUSD",1743374151661,0.00082829,82575.0,82569.0,0.005]
["bitfinex","BTCUSD",1743374151901,0.00082829,82575.0,82561.0,0.09154085]
["bitfinex","BTCUSD",1743374151902,9e-08,82582.0,82581.0,0.082]
["bitfinex","BTCUSD",1743374152129,0.000168,82605.0,82581.0,0.082]
["bitfinex","BTCUSD",1743374152130,0.00087205,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1743374152262,0.00101305,82620.0,82619.0,0.16976339]
["bitfinex","BTCUSD",1743374152464,0.00101305,82620.0,82619.0,0.23757633]
["bitfinex","BTCUSD",1743374152713,0.00101305,82620.0,82619.0,0.23515594]
["bitfinex","BTCUSD",1743374152884,0.00101305,82620.0,82619.0,0.2375763]
["bitfinex","BTCUSD",1743374153675,0.00101305,82620.0,82619.0,0.23515594]
["bitfinex","BTCUSD",1743374154288,0.000168,82633.0,82619.0,0.23515594]
["bitfinex","BTCUSD",1743374154289,2.9e-07,82622.0,82621.0,0.01454085]
["bitfinex","BTCUSD",1743374154500,2.9e-07,82622.0,82621.0,0.02906357]
["bitfinex","BTCUSD",1743374155104,2.9e-07,82622.0,82621.0,0.5313484]
["bitfinex","BTCUSD",1743374155328,2.9e-07,82628.0,82627.0,0.259153]
["bitfinex","BTCUSD",1743374155530,2.9e-07,82628.0,82627.0,0.50165783]
["bitfinex","BTCUSD",1743374155731,2.9e-07,82628.0,82627.0,0.381373]
["bitfinex","BTCUSD",1743374156002,2.9e-07,82628.0,82627.0,0.376373]
["bitfinex","BTCUSD",1743374156576,2.9e-07,82628.0,82627.0,0.378373]
["bitfinex","BTCUSD",1743374157001,0.01000029,82628.0,82627.0,0.49865783]
["bitfinex","BTCUSD",1743374157313,0.01000029,82628.0,82627.0,0.383373]
["bitfinex","BTCUSD",1743374157687,0.01000029,82628.0,82627.0,0.384373]
["bitfinex","BTCUSD",1743374158219,0.01000029,82628.0,82627.0,0.381373]
["bitfinex","BTCUSD",1743374158371,0.01000029,82628.0,82627.0,0.385373]
["bitfinex","BTCUSD",1743374158589,2.9e-07,82629.0,82628.0,0.08004285]
["bitfinex","BTCUSD",1743374158801,2.9e-07,82629.0,82628.0,0.26920108]
["bitfinex","BTCUSD",1743374158989,2.9e-07,82629.0,82628.0,0.26678188]
["bitfinex","BTCUSD",1743374159384,2.9e-07,82633.0,82632.0,0.27367785]
["bitfinex","BTCUSD",1743374159636,2.9e-07,82633.0,82632.0,0.51424751]
["bitfinex","BTCUSD",1743374160142,2.9e-07,82633.0,82632.0,0.81424751]
["bitfinex","BTCUSD",1743374160374,0.004,82659.0,82652.0,0.005]
["bitfinex","BTCUSD",1743374160520,0.00446983,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1743374160886,0.00446983,82659.0,82658.0,0.334758]
["bitfinex","BTCUSD",1743374161101,0.00446983,82659.0,82658.0,0.43651299]
["bitfinex","BTCUSD",1743374161310,0.00446983,82659.0,82658.0,0.45605384]
["bitfinex","BTCUSD",1743374161976,0.00446983,82659.0,82658.0,0.45805384]
["bitfinex","BTCUSD",1743374162185,0.00446983,82659.0,82658.0,0.256058]
["bitfinex","BTCUSD",1743374162406,0.00446983,82659.0,82658.0,0.15908]
["bitfinex","BTCUSD",1743374162619,0.00446983,82659.0,82658.0,0.171178]
["bitfinex","BTCUSD",1743374163595,0.00446983,82659.0,82658.0,0.1735971]
["bitfinex","BTCUSD",1743374163798,0.01446983,82659.0,82658.0,0.1735971]
["bitfinex","BTCUSD",1743374163996,0.01446983,82659.0,82658.0,0.24176931]
["bitfinex","BTCUSD",1743374164208,0.01446983,82659.0,82658.0,0.004]
["bitfinex","BTCUSD",1743374164579,0.01446983,82659.0,82658.0,0.171138]
["bitfinex","BTCUSD",1743374164800,0.01811414,82659.0,82658.0,0.17355705]
["bitfinex","BTCUSD",1743374165001,0.00946983,82659.0,82658.0,0.17355705]
["bitfinex","BTCUSD",1743374165155,0.00946983,82659.0,82658.0,0.24293576]
["bitfinex","BTCUSD",1743374165332,0.00946983,82659.0,82658.0,0.24051671]
["bitfinex","BTCUSD",1743374165539,0.00936935,82659.0,82658.0,0.24051671]
["bitfinex","BTCUSD",1743374166172,0.00936935,82659.0,82658.0,0.23651671]
["bitfinex","BTCUSD",1743374166370,0.00936935,82659.0,82658.0,0.24051671]
["bitfinex","BTCUSD",1743374166570,0.00936935,82659.0,82658.0,0.08547671]
["bitfinex","BTCUSD",1743374166886,0.00936935,82659.0,82658.0,0.24047671]
["bitfinex","BTCUSD",1743374167489,0.00936935,82659.0,82658.0,0.24347671]
["bitfinex","BTCUSD",1743374169261,0.00936935,82659.0,82658.0,0.23947671]
["bitfinex","BTCUSD",1743374169601,0.00936935,82659.0,82658.0,0.24547671]
["bitfinex","BTCUSD",1743374169984,0.00936935,82659.0,82658.0,0.24247671]
["bitfinex","BTCUSD",1743374170767,0.00936935,82659.0,82658.0,0.24747671]
["bitfinex","BTCUSD",1743374170974,0.00936935,82659.0,82658.0,0.24147671]
["bitfinex","BTCUSD",1743374171291,0.00936935,82659.0,82658.0,0.24747671]
["bitfinex","BTCUSD",1743374171494,0.00936935,82659.0,82658.0,0.25347671]
["bitfinex","BTCUSD",1743374171666,0.00936935,82659.0,82658.0,0.26201756]
["bitfinex","BTCUSD",1743374171869,0.00936935,82659.0,82658.0,0.46300239]
["bitfinex","BTCUSD",1743374172074,0.00953735,82659.0,82658.0,0.46900239]
["bitfinex","BTCUSD",1743374172673,0.00953735,82659.0,82658.0,0.46300239]
["bitfinex","BTCUSD",1743374173069,0.00953735,82659.0,82658.0,0.46900239]
["bitfinex","BTCUSD",1743374173469,3.5e-07,82659.0,82658.0,0.49400239]
["bitfinex","BTCUSD",1743374173723,3.5e-07,82659.0,82658.0,0.49396239]
["bitfinex","BTCUSD",1743374174093,3.5e-07,82659.0,82658.0,0.33300239]
["bitfinex","BTCUSD",1743374174306,3.5e-07,82659.0,82658.0,0.48196239]
["bitfinex","BTCUSD",1743374174505,3.5e-07,82659.0,82658.0,0.48796239]
["bitfinex","BTCUSD",1743374174718,3.5e-07,82659.0,82658.0,0.91326239]
["bitfinex","BTCUSD",1743374174909,3.5e-07,82659.0,82658.0,0.90126239]
["bitfinex","BTCUSD",1743374175312,3.5e-07,82659.0,82658.0,0.91326239]
["bitfinex","BTCUSD",1743374175569,3.5e-07,82659.0,82658.0,1.21326239]
["bitfinex","BTCUSD",1743374176095,3.5e-07,82659.0,82658.0,1.20726239]
["bitfinex","BTCUSD",1743374176446,0.012312,82669.0,82668.0,0.259027]
["bitfinex","BTCUSD",1743374176655,0.01245283,82669.0,82668.0,0.44886828]
["bitfinex","BTCUSD",1743374177623,0.01245283,82669.0,82668.0,0.3090426]
["bitfinex","BTCUSD",1743374177827,0.01245283,82669.0,82668.0,0.408947]
["bitfinex","BTCUSD",1743374178035,0.01245283,82669.0,82668.0,0.260027]
["bitfinex","BTCUSD",1743374178235,0.01245283,82669.0,82668.0,0.420947]
["bitfinex","BTCUSD",1743374178599,0.01245283,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1743374178754,0.01245283,82669.0,82662.0,0.15492]
["bitfinex","BTCUSD",1743374178755,0.04066413,82669.0,82662.0,0.15492]
["bitfinex","BTCUSD",1743374179104,0.05066413,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1743374179261,0.05066413,82669.0,82668.0,0.006]
["bitfinex","BTCUSD",1743374179835,0.05066413,82669.0,82668.0,0.034188]
["bitfinex","BTCUSD",1743374179959,0.02245283,82669.0,82668.0,0.03660692]
["bitfinex","BTCUSD",1743374180178,8e-05,82685.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743374180375,8e-05,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1743374180967,8e-05,82685.0,82684.0,0.01451221]
["bitfinex","BTCUSD",1743374181243,8e-05,82685.0,82684.0,0.17411218]
["bitfinex","BTCUSD",1743374181512,1e-06,82689.0,82688.0,0.253966]
["bitfinex","BTCUSD",1743374181692,1e-06,82689.0,82688.0,0.51829168]
["bitfinex","BTCUSD",1743374181920,0.01248,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743374181921,8.3e-07,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743374182127,0.00014158,82699.0,82698.0,0.278935]
["bitfinex","BTCUSD",1743374182448,0.00014158,82699.0,82698.0,0.37765885]
["bitfinex","BTCUSD",1743374182578,0.004,82719.0,82698.0,0.37765885]
["bitfinex","BTCUSD",1743374182579,9.552e-05,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743374183339,9.552e-05,82705.0,82698.0,0.02234661]
["bitfinex","BTCUSD",1743374183513,0.012091,82700.0,82698.0,0.02234661]
["bitfinex","BTCUSD",1743374183849,9.552e-05,82705.0,82698.0,0.02234661]
["bitfinex","BTCUSD",1743374183850,0.02345421,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743374183979,0.01009552,82705.0,82703.0,0.05447089]
["bitfinex","BTCUSD",1743374184175,0.01009552,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743374184375,0.01009552,82705.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743374184679,0.01009552,82705.0,82693.0,0.16508]
["bitfinex","BTCUSD",1743374184881,0.01009552,82705.0,82674.0,0.02368552]
["bitfinex","BTCUSD",1743374184882,0.012092,82697.0,82682.0,0.253982]
["bitfinex","BTCUSD",1743374185084,0.22625299,82690.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374185280,0.012093,82690.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374185765,0.253935,82698.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374185879,0.012092,82696.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374186090,0.253944,82695.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374186319,0.253945,82695.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374186718,0.241866,82691.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374186924,0.31451885,82690.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374187124,0.31579366,82690.0,82689.0,0.00014075]
["bitfinex","BTCUSD",1743374187404,0.254021,82670.0,82650.0,0.16832]
["bitfinex","BTCUSD",1743374187609,0.254021,82670.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743374187809,0.25764326,82670.0,82655.0,0.00241932]
["bitfinex","BTCUSD",1743374188016,0.012096,82669.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743374188244,0.012096,82669.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374188245,0.012096,82667.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374188450,0.012096,82666.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374188658,0.00364729,82666.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374189089,0.012097,82660.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374189520,0.01571769,82660.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374189725,0.31814354,82660.0,82659.0,0.00347663]
["bitfinex","BTCUSD",1743374189933,0.31571769,82660.0,82659.0,0.00347663]
["bitfinex","BTCUSD",1743374190141,0.31571769,82660.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374190550,0.32700834,82660.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374190935,0.55686534,82660.0,82659.0,0.00047663]
["bitfinex","BTCUSD",1743374191144,0.57896234,82660.0,82659.0,0.00547663]
["bitfinex","BTCUSD",1743374191351,0.57896234,82660.0,82659.0,0.01147663]
["bitfinex","BTCUSD",1743374191782,0.57896234,82660.0,82659.0,0.00547663]
["bitfinex","BTCUSD",1743374191783,0.02491134,82660.0,82659.0,0.00547663]
["bitfinex","BTCUSD",1743374191919,0.01362069,82660.0,82659.0,0.00547663]
["bitfinex","BTCUSD",1743374192116,0.01362069,82660.0,82659.0,0.00347663]
["bitfinex","BTCUSD",1743374192662,0.01362069,82660.0,82659.0,0.00647663]
["bitfinex","BTCUSD",1743374193061,0.02571769,82660.0,82659.0,0.00647663]
["bitfinex","BTCUSD",1743374193279,0.02814354,82660.0,82659.0,0.00647663]
["bitfinex","BTCUSD",1743374193489,0.02571769,82660.0,82659.0,0.00647663]
["bitfinex","BTCUSD",1743374194069,0.241983,82651.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374194269,0.012098,82656.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374194467,0.254054,82659.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743374194468,0.00360138,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743374194683,0.24197,82655.0,82647.0,0.00241959]
["bitfinex","BTCUSD",1743374194905,0.24197,82655.0,82646.0,0.00241964]
["bitfinex","BTCUSD",1743374195104,0.01971228,82654.0,82646.0,0.00241964]
["bitfinex","BTCUSD",1743374195258,0.01971228,82654.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374195466,0.01971228,82654.0,82644.0,0.002336]
["bitfinex","BTCUSD",1743374195884,0.241975,82653.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374196305,0.241982,82651.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374196715,0.241984,82650.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374196916,0.241997,82646.0,82644.0,0.003336]
["bitfinex","BTCUSD",1743374197361,0.01973818,82645.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374197517,0.01973818,82645.0,82644.0,0.003336]
["bitfinex","BTCUSD",1743374197915,0.03102657,82645.0,82644.0,0.000336]
["bitfinex","BTCUSD",1743374198122,0.0121,82643.0,82631.0,0.162536]
["bitfinex","BTCUSD",1743374198320,0.03463385,82645.0,82640.0,0.242012]
["bitfinex","BTCUSD",1743374198656,0.00362491,82642.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743374198858,0.00362491,82642.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743374199002,0.01128839,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743374199202,0.01128839,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743374199421,0.3101406,82660.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743374199761,0.3101406,82660.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743374199762,0.01971074,82659.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743374199967,0.01971074,82659.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743374200180,0.0101406,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1743374200624,0.0101406,82660.0,82659.0,0.333454]
["bitfinex","BTCUSD",1743374200896,0.0101406,82660.0,82659.0,0.4460193]
["bitfinex","BTCUSD",1743374201403,0.0101406,82660.0,82659.0,0.333454]
["bitfinex","BTCUSD",1743374201881,0.0101406,82660.0,82659.0,0.34799485]
["bitfinex","BTCUSD",1743374202094,0.25192052,82705.0,82668.0,0.259027]
["bitfinex","BTCUSD",1743374202270,0.25192052,82705.0,82668.0,0.68827268]
["bitfinex","BTCUSD",1743374202476,0.25192052,82705.0,82668.0,0.80855751]
["bitfinex","BTCUSD",1743374202671,0.241832,82702.0,82668.0,0.80855751]
["bitfinex","BTCUSD",1743374203090,0.012091,82704.0,82668.0,0.548447]
["bitfinex","BTCUSD",1743374203091,0.012092,82695.0,82668.0,0.548447]
["bitfinex","BTCUSD",1743374203233,0.241853,82695.0,82668.0,0.548447]
["bitfinex","BTCUSD",1743374203803,0.241856,82694.0,82668.0,0.554447]
["bitfinex","BTCUSD",1743374204068,0.241863,82692.0,82668.0,0.554447]
["bitfinex","BTCUSD",1743374204220,0.241856,82694.0,82668.0,0.554447]
["bitfinex","BTCUSD",1743374204221,0.241874,82688.0,82668.0,0.554447]
["bitfinex","BTCUSD",1743374204422,0.241853,82695.0,82668.0,0.387127]
["bitfinex","BTCUSD",1743374204638,0.241848,82697.0,82668.0,0.549407]
["bitfinex","BTCUSD",1743374204801,0.241853,82695.0,82668.0,0.549407]
["bitfinex","BTCUSD",1743374205222,0.0101679,82669.0,82668.0,0.555407]
["bitfinex","BTCUSD",1743374205424,0.0101679,82669.0,82668.0,0.25368]
["bitfinex","BTCUSD",1743374205773,0.0101679,82669.0,82668.0,0.018096]
["bitfinex","BTCUSD",1743374206125,0.0101679,82669.0,82668.0,0.192336]
["bitfinex","BTCUSD",1743374206339,0.0101679,82669.0,82668.0,0.19475492]
["bitfinex","BTCUSD",1743374206512,0.0101679,82669.0,82668.0,0.30817741]
["bitfinex","BTCUSD",1743374206712,0.0101679,82669.0,82668.0,0.30575849]
["bitfinex","BTCUSD",1743374206958,0.0101679,82669.0,82668.0,0.29975849]
["bitfinex","BTCUSD",1743374207162,0.0101679,82669.0,82668.0,0.30575849]
["bitfinex","BTCUSD",1743374207496,0.0101679,82669.0,82668.0,0.29975849]
["bitfinex","BTCUSD",1743374207767,0.0101679,82669.0,82668.0,0.39709934]
["bitfinex","BTCUSD",1743374207978,9e-07,82669.0,82668.0,0.96668417]
["bitfinex","BTCUSD",1743374208139,9e-07,82669.0,82668.0,1.01458417]
["bitfinex","BTCUSD",1743374208337,0.01009552,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743374208554,0.01023633,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1743374209343,0.241776,82722.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743374209547,0.02349922,82721.0,82712.0,0.253891]
["bitfinex","BTCUSD",1743374209744,0.241782,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743374209949,0.01970395,82718.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743374210248,0.241789,82717.0,82707.0,0.253906]
["bitfinex","BTCUSD",1743374210449,0.01970691,82716.0,82707.0,0.253906]
["bitfinex","BTCUSD",1743374210651,0.01970691,82716.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743374210948,0.241762,82726.0,82715.0,0.253883]
["bitfinex","BTCUSD",1743374211148,0.00376877,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743374211423,0.24188773,82731.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743374211424,0.012087,82730.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743374211631,0.241757,82728.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743374211896,0.241757,82728.0,82720.0,0.241779]
["bitfinex","BTCUSD",1743374212031,0.00378651,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743374212232,0.24188973,82731.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743374212432,0.00378062,82730.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743374212644,0.00378062,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743374212845,0.00014073,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743374213108,0.00014073,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743374213551,0.00014073,82731.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743374213725,0.00014073,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1743374213930,0.00014073,82731.0,82730.0,0.331199]
["bitfinex","BTCUSD",1743374214364,0.00014073,82731.0,82730.0,0.334199]
["bitfinex","BTCUSD",1743374214515,0.01014073,82731.0,82730.0,0.334199]
["bitfinex","BTCUSD",1743374215067,0.01014073,82731.0,82730.0,0.43283985]
["bitfinex","BTCUSD",1743374215283,0.0001683,82742.0,82741.0,0.35444385]
["bitfinex","BTCUSD",1743374215487,3e-07,82742.0,82741.0,0.64600868]
["bitfinex","BTCUSD",1743374215693,0.00046929,82742.0,82741.0,0.47472868]
["bitfinex","BTCUSD",1743374215899,0.00046929,82742.0,82741.0,0.64592868]
["bitfinex","BTCUSD",1743374216317,8e-08,82752.0,82751.0,0.339872]
["bitfinex","BTCUSD",1743374216461,0.012077,82802.0,82751.0,0.339872]
["bitfinex","BTCUSD",1743374216462,0.012076,82808.0,82778.0,0.32813942]
["bitfinex","BTCUSD",1743374216667,0.241535,82804.0,82778.0,0.32813942]
["bitfinex","BTCUSD",1743374216869,0.00414067,82779.0,82778.0,0.50109942]
["bitfinex","BTCUSD",1743374217228,0.00414067,82779.0,82778.0,0.6409251]
["bitfinex","BTCUSD",1743374217432,0.00414067,82779.0,82778.0,0.51564027]
["bitfinex","BTCUSD",1743374217660,0.00414067,82779.0,82778.0,0.37290634]
["bitfinex","BTCUSD",1743374217863,0.00414067,82779.0,82778.0,0.54798634]
["bitfinex","BTCUSD",1743374218514,0.241557,82796.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743374218687,0.241567,82793.0,82783.0,0.17508]
["bitfinex","BTCUSD",1743374219048,0.241577,82789.0,82783.0,0.17508]
["bitfinex","BTCUSD",1743374219368,0.241587,82786.0,82783.0,0.17508]
["bitfinex","BTCUSD",1743374219876,0.241595,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1743374220070,0.253674,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1743374220504,0.553674,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1743374221138,0.012081,82772.0,82757.0,0.241671]
["bitfinex","BTCUSD",1743374221332,0.241635,82770.0,82758.0,0.00014067]
["bitfinex","BTCUSD",1743374221553,0.012083,82759.0,82758.0,0.00014067]
["bitfinex","BTCUSD",1743374222467,0.00386645,82759.0,82758.0,0.00014067]
["bitfinex","BTCUSD",1743374222666,0.012082,82766.0,82758.0,0.00014067]
["bitfinex","BTCUSD",1743374222844,0.02383707,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1743374223026,0.241657,82762.0,82758.0,0.00014067]
["bitfinex","BTCUSD",1743374223227,0.24165,82764.0,82758.0,0.00214067]
["bitfinex","BTCUSD",1743374223430,0.02383707,82765.0,82758.0,0.04739964]
["bitfinex","BTCUSD",1743374223649,0.02383707,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1743374223840,0.541609,82779.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743374224047,0.012082,82767.0,82760.0,0.17692]
["bitfinex","BTCUSD",1743374224256,0.36772534,82770.0,82760.0,0.17692]
["bitfinex","BTCUSD",1743374224458,0.01988955,82769.0,82758.0,0.01222367]
["bitfinex","BTCUSD",1743374224658,0.01988955,82769.0,82760.0,0.17692]
["bitfinex","BTCUSD",1743374224867,0.01988955,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743374225065,0.0001681,82813.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743374225066,0.012078,82795.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743374225277,0.36772534,82790.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743374225571,0.01984519,82789.0,82782.0,0.1768]
["bitfinex","BTCUSD",1743374225764,0.01984519,82789.0,82774.0,0.188921]
["bitfinex","BTCUSD",1743374225765,0.012079,82783.0,82774.0,0.188921]
["bitfinex","BTCUSD",1743374225948,0.01984519,82789.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743374226124,0.02383708,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743374226326,0.00401539,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743374226948,0.00401539,82782.0,82781.0,0.01449572]
["bitfinex","BTCUSD",1743374227161,0.0101679,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743374227365,0.0101679,82793.0,82792.0,0.329447]
["bitfinex","BTCUSD",1743374228857,0.0101679,82793.0,82792.0,0.514887]
["bitfinex","BTCUSD",1743374229057,0.0101679,82793.0,82792.0,0.26624]
["bitfinex","BTCUSD",1743374229453,0.03004543,82793.0,82792.0,0.19044]
["bitfinex","BTCUSD",1743374229682,0.0101679,82793.0,82792.0,0.011]
["bitfinex","BTCUSD",1743374230324,0.04221973,82793.0,82792.0,0.011]
["bitfinex","BTCUSD",1743374230507,0.0222459,82793.0,82792.0,0.006]
["bitfinex","BTCUSD",1743374230708,0.04222267,82793.0,82792.0,0.009]
["bitfinex","BTCUSD",1743374231345,0.04222267,82793.0,82792.0,0.244569]
["bitfinex","BTCUSD",1743374231346,0.03014467,82793.0,82792.0,0.244569]
["bitfinex","BTCUSD",1743374231507,0.03014467,82793.0,82792.0,0.003]
["bitfinex","BTCUSD",1743374231717,0.0222459,82793.0,82792.0,0.007]
["bitfinex","BTCUSD",1743374231922,0.04719048,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743374232097,0.03511248,82793.0,82792.0,0.016078]
["bitfinex","BTCUSD",1743374232297,0.03511248,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743374232502,0.01112156,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1743374232935,0.03510793,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743374233134,0.01515768,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743374233685,0.02723568,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743374233917,0.02966153,82793.0,82792.0,0.004]
["bitfinex","BTCUSD",1743374234096,0.012081,82768.0,82758.0,0.1813754]
["bitfinex","BTCUSD",1743374234328,0.012081,82768.0,82767.0,0.00014067]
["bitfinex","BTCUSD",1743374234329,0.25372,82768.0,82767.0,0.00014067]
["bitfinex","BTCUSD",1743374234538,0.01601384,82768.0,82767.0,0.00014067]
["bitfinex","BTCUSD",1743374235360,0.01601384,82768.0,82767.0,0.00614067]
["bitfinex","BTCUSD",1743374235602,0.00393284,82768.0,82767.0,0.00614067]
["bitfinex","BTCUSD",1743374235805,0.00393284,82768.0,82767.0,0.01822267]
["bitfinex","BTCUSD",1743374235957,0.01208,82779.0,82767.0,0.03454389]
["bitfinex","BTCUSD",1743374236158,0.3,82780.0,82767.0,0.03454389]
["bitfinex","BTCUSD",1743374236159,0.24161,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743374236365,0.26156021,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374236563,0.241617,82776.0,82769.0,0.01449706]
["bitfinex","BTCUSD",1743374236810,0.241624,82773.0,82767.0,0.01214067]
["bitfinex","BTCUSD",1743374236988,0.241624,82773.0,82767.0,0.00614067]
["bitfinex","BTCUSD",1743374237399,0.241624,82773.0,82767.0,0.00014067]
["bitfinex","BTCUSD",1743374237807,0.241624,82773.0,82767.0,0.00314067]
["bitfinex","BTCUSD",1743374238037,0.241632,82771.0,82767.0,0.00314067]
["bitfinex","BTCUSD",1743374238336,0.241632,82771.0,82738.0,0.01454085]
["bitfinex","BTCUSD",1743374238337,0.241677,82755.0,82752.0,0.16045607]
["bitfinex","BTCUSD",1743374238537,0.36767447,82761.0,82753.0,0.012084]
["bitfinex","BTCUSD",1743374238742,0.24165,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743374238947,0.241659,82761.0,82752.0,0.16045607]
["bitfinex","BTCUSD",1743374239298,0.012085,82744.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743374239500,0.012085,82744.0,82739.0,0.18304]
["bitfinex","BTCUSD",1743374239501,0.24172,82741.0,82739.0,0.18304]
["bitfinex","BTCUSD",1743374239708,0.012085,82744.0,82739.0,0.18304]
["bitfinex","BTCUSD",1743374239709,0.36767447,82770.0,82739.0,0.18304]
["bitfinex","BTCUSD",1743374239908,0.3,82779.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743374240119,0.241613,82777.0,82767.0,0.01449816]
["bitfinex","BTCUSD",1743374240288,0.241627,82772.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743374240494,0.241614,82777.0,82766.0,0.241645]
["bitfinex","BTCUSD",1743374240695,0.01208,82779.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743374240696,0.00014051,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743374240894,0.00014051,82773.0,82765.0,0.01449817]
["bitfinex","BTCUSD",1743374241125,0.00014051,82773.0,82765.0,0.00241617]
["bitfinex","BTCUSD",1743374241410,0.00014051,82773.0,82752.0,0.007]
["bitfinex","BTCUSD",1743374241411,0.241662,82761.0,82755.0,0.0769]
["bitfinex","BTCUSD",1743374241678,0.241662,82761.0,82752.0,0.241684]
["bitfinex","BTCUSD",1743374241679,0.012083,82759.0,82750.0,0.1858]
["bitfinex","BTCUSD",1743374241855,0.241658,82762.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743374242057,0.241664,82760.0,82750.0,0.1858]
["bitfinex","BTCUSD",1743374242262,0.241687,82752.0,82750.0,0.1858]
["bitfinex","BTCUSD",1743374242523,0.241727,82738.0,82735.0,0.0769]
["bitfinex","BTCUSD",1743374242760,0.012086,82740.0,82733.0,0.186]
["bitfinex","BTCUSD",1743374242994,0.241728,82739.0,82733.0,0.186]
["bitfinex","BTCUSD",1743374243186,0.241731,82737.0,82729.0,0.061487]
["bitfinex","BTCUSD",1743374243365,0.241731,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743374243601,0.241754,82729.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743374243801,0.012087,82727.0,82715.0,0.0769]
["bitfinex","BTCUSD",1743374243915,0.00398555,82728.0,82724.0,0.00046899]
["bitfinex","BTCUSD",1743374244124,0.241759,82727.0,82724.0,0.00046899]
["bitfinex","BTCUSD",1743374244422,0.00395018,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743374244558,0.00395018,82727.0,82726.0,0.01450527]
["bitfinex","BTCUSD",1743374244763,0.241744,82733.0,82724.0,0.25432299]
["bitfinex","BTCUSD",1743374244975,0.012087,82729.0,82724.0,0.00046899]
["bitfinex","BTCUSD",1743374245179,0.241755,82729.0,82724.0,0.00646899]
["bitfinex","BTCUSD",1743374245382,0.241762,82726.0,82724.0,0.00646899]
["bitfinex","BTCUSD",1743374245703,0.25385,82726.0,82725.0,0.03573781]
["bitfinex","BTCUSD",1743374246546,0.55385,82726.0,82725.0,0.03573781]
["bitfinex","BTCUSD",1743374246701,0.56282409,82726.0,82725.0,0.03573781]
["bitfinex","BTCUSD",1743374247115,0.312088,82725.0,82724.0,0.00646899]
["bitfinex","BTCUSD",1743374247297,0.317088,82725.0,82724.0,9.9e-07]
["bitfinex","BTCUSD",1743374247501,0.317088,82725.0,82724.0,0.00600099]
["bitfinex","BTCUSD",1743374247729,0.735188,82725.0,82724.0,0.00600099]
["bitfinex","BTCUSD",1743374247948,0.735188,82725.0,82724.0,0.01200099]
["bitfinex","BTCUSD",1743374248094,0.74972885,82725.0,82724.0,9.9e-07]
["bitfinex","BTCUSD",1743374248290,0.74972885,82725.0,82724.0,0.00200099]
["bitfinex","BTCUSD",1743374248497,0.75072885,82725.0,82724.0,0.00200099]
["bitfinex","BTCUSD",1743374248916,0.75072885,82725.0,82724.0,9.9e-07]
["bitfinex","BTCUSD",1743374249122,0.75072885,82725.0,82687.0,0.241874]
["bitfinex","BTCUSD",1743374249123,0.253923,82702.0,82687.0,0.241874]
["bitfinex","BTCUSD",1743374249381,0.253923,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374249584,0.241816,82708.0,82701.0,0.01623173]
["bitfinex","BTCUSD",1743374249782,0.54181,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743374249983,0.01209,82707.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374250185,0.3,82712.0,82706.0,0.241817]
["bitfinex","BTCUSD",1743374250384,0.3,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743374250560,0.241822,82706.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374251477,0.241805,82711.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374251478,0.241812,82709.0,82701.0,0.00914073]
["bitfinex","BTCUSD",1743374251689,0.24179,82717.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743374251886,0.24179,82717.0,82710.0,0.01209]
["bitfinex","BTCUSD",1743374252447,0.012089,82718.0,82710.0,0.253897]
["bitfinex","BTCUSD",1743374252655,0.3,82724.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743374252896,0.01,82726.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743374253071,0.251763,82726.0,82718.0,0.01450655]
["bitfinex","BTCUSD",1743374253274,0.251763,82726.0,82685.0,0.005]
["bitfinex","BTCUSD",1743374253275,0.012088,82720.0,82685.0,0.005]
["bitfinex","BTCUSD",1743374253630,0.012089,82714.0,82704.0,0.18884]
["bitfinex","BTCUSD",1743374253832,0.3,82729.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743374253996,0.24175,82730.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743374254204,0.24175,82730.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743374254408,0.012086,82735.0,82719.0,0.012089]
["bitfinex","BTCUSD",1743374254409,0.00914408,82749.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743374254616,0.241723,82740.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743374254948,0.241723,82740.0,82720.0,0.0290139]
["bitfinex","BTCUSD",1743374254949,0.012087,82733.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743374255178,0.241772,82723.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743374255423,0.36822957,82730.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743374255658,0.012085,82747.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374255863,0.253797,82743.0,82725.0,0.01450521]
["bitfinex","BTCUSD",1743374256067,0.60992357,82750.0,82725.0,0.01450521]
["bitfinex","BTCUSD",1743374256181,0.012085,82742.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374256387,0.253808,82740.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374256592,0.253808,82740.0,82720.0,0.241768]
["bitfinex","BTCUSD",1743374256593,0.012088,82723.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374256830,0.0101678,82726.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374257037,0.253852,82725.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374257247,0.241775,82722.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374257442,0.012089,82719.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374257858,0.241781,82720.0,82718.0,0.0003356]
["bitfinex","BTCUSD",1743374258466,0.012086,82736.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743374258713,0.36822957,82750.0,82725.0,0.016088]
["bitfinex","BTCUSD",1743374258915,0.012085,82743.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374259125,0.253808,82740.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374259327,0.0081678,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743374260542,0.0081678,82726.0,82715.0,0.25388]
["bitfinex","BTCUSD",1743374260543,0.0081678,82726.0,82720.0,0.241778]
["bitfinex","BTCUSD",1743374260743,0.253871,82719.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743374260893,0.012088,82725.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743374260894,0.241773,82723.0,82713.0,0.012089]
["bitfinex","BTCUSD",1743374261072,0.01637139,82725.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743374261276,0.01637139,82725.0,82722.0,0.012088]
["bitfinex","BTCUSD",1743374261458,0.01637139,82725.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743374261660,0.01637139,82725.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743374261889,0.01637139,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743374262104,0.01637139,82725.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743374262305,0.0081678,82726.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743374262573,0.0081678,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743374263312,0.0081678,82726.0,82725.0,0.20228]
["bitfinex","BTCUSD",1743374263515,0.0081678,82726.0,82725.0,0.214368]
["bitfinex","BTCUSD",1743374263715,0.0081678,82726.0,82725.0,0.20228]
["bitfinex","BTCUSD",1743374263918,0.253852,82725.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374264136,0.253861,82722.0,82721.0,0.003]
["bitfinex","BTCUSD",1743374264453,0.00384846,82722.0,82721.0,0.003]
["bitfinex","BTCUSD",1743374264650,0.241773,82722.0,82721.0,0.003]
["bitfinex","BTCUSD",1743374264852,0.27024531,82722.0,82721.0,0.003]
["bitfinex","BTCUSD",1743374265154,0.27024531,82722.0,82709.0,0.20236]
["bitfinex","BTCUSD",1743374265155,0.253871,82719.0,82709.0,0.20236]
["bitfinex","BTCUSD",1743374265890,0.241776,82721.0,82710.0,0.241806]
["bitfinex","BTCUSD",1743374266093,0.253864,82721.0,82709.0,0.21445]
["bitfinex","BTCUSD",1743374266277,0.012089,82719.0,82710.0,0.241806]
["bitfinex","BTCUSD",1743374266479,0.012089,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743374267018,0.012089,82719.0,82709.0,0.21445]
["bitfinex","BTCUSD",1743374267258,0.012089,82719.0,82707.0,0.0778]
["bitfinex","BTCUSD",1743374267452,0.012089,82719.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374267742,0.012089,82719.0,82718.0,0.0023356]
["bitfinex","BTCUSD",1743374267934,0.01451485,82719.0,82718.0,0.0023356]
["bitfinex","BTCUSD",1743374268074,0.01831462,82719.0,82718.0,0.0023356]
["bitfinex","BTCUSD",1743374268283,0.01831462,82719.0,82718.0,0.0033356]
["bitfinex","BTCUSD",1743374268488,0.81271462,82719.0,82718.0,6e-07]
["bitfinex","BTCUSD",1743374268845,0.81028877,82719.0,82718.0,6e-07]
["bitfinex","BTCUSD",1743374269020,0.012091,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374269236,0.25773589,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374270029,0.27025282,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374271568,0.27025282,82702.0,82701.0,0.00714073]
["bitfinex","BTCUSD",1743374272392,0.27025282,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374272803,0.27025282,82702.0,82701.0,0.00514073]
["bitfinex","BTCUSD",1743374274250,0.57025282,82702.0,82701.0,0.00514073]
["bitfinex","BTCUSD",1743374275470,0.57025282,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374275664,0.57125282,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374275883,0.57225282,82702.0,82701.0,0.00414073]
["bitfinex","BTCUSD",1743374276085,0.57225282,82702.0,82701.0,7.3e-07]
["bitfinex","BTCUSD",1743374277577,0.59591206,82702.0,82701.0,7.3e-07]
["bitfinex","BTCUSD",1743374279022,0.60391206,82702.0,82701.0,7.3e-07]
["bitfinex","BTCUSD",1743374279250,0.60891206,82702.0,82701.0,7.3e-07]
["bitfinex","BTCUSD",1743374280621,0.60391206,82702.0,82701.0,7.3e-07]
["bitfinex","BTCUSD",1743374282003,0.60391206,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374283777,0.62647624,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374284278,0.602817,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374284816,0.58025282,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374286136,0.26816182,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374286605,0.02632982,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374287646,0.02532982,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374288383,0.02432982,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374288589,0.02432982,82702.0,82701.0,0.11977319]
["bitfinex","BTCUSD",1743374288794,0.008,82702.0,82701.0,0.11735518]
["bitfinex","BTCUSD",1743374289001,0.008,82702.0,82701.0,0.16715518]
["bitfinex","BTCUSD",1743374289214,0.0001678,82726.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743374289429,0.0001678,82726.0,82725.0,0.1691909]
["bitfinex","BTCUSD",1743374289602,0.0001678,82726.0,82725.0,0.1571029]
["bitfinex","BTCUSD",1743374289798,0.0001678,82726.0,82725.0,0.1293]
["bitfinex","BTCUSD",1743374290049,0.01362488,82726.0,82721.0,0.241774]
["bitfinex","BTCUSD",1743374290247,0.253918,82704.0,82701.0,0.00133753]
["bitfinex","BTCUSD",1743374290462,0.241827,82704.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374290664,0.241828,82707.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374291076,0.241827,82704.0,82701.0,0.04111238]
["bitfinex","BTCUSD",1743374291251,0.25534225,82706.0,82701.0,0.04111238]
["bitfinex","BTCUSD",1743374291397,0.241827,82704.0,82701.0,0.00633753]
["bitfinex","BTCUSD",1743374291591,0.01352225,82705.0,82701.0,0.00233753]
["bitfinex","BTCUSD",1743374291846,0.241827,82704.0,82701.0,0.00333753]
["bitfinex","BTCUSD",1743374292081,0.26744025,82704.0,82701.0,0.00333753]
["bitfinex","BTCUSD",1743374292239,0.26744025,82704.0,82701.0,0.00233753]
["bitfinex","BTCUSD",1743374292453,0.26744025,82704.0,82701.0,0.00333753]
["bitfinex","BTCUSD",1743374292653,0.012091,82702.0,82701.0,0.00333753]
["bitfinex","BTCUSD",1743374292821,0.02921589,82702.0,82701.0,0.00033753]
["bitfinex","BTCUSD",1743374293031,0.02921589,82702.0,82701.0,0.00233753]
["bitfinex","BTCUSD",1743374293232,0.02921589,82702.0,82701.0,0.00433753]
["bitfinex","BTCUSD",1743374293451,0.015839,82702.0,82701.0,0.00433753]
["bitfinex","BTCUSD",1743374294110,0.015839,82702.0,82701.0,0.00233753]
["bitfinex","BTCUSD",1743374294307,0.015839,82702.0,82701.0,0.00533753]
["bitfinex","BTCUSD",1743374294451,0.015839,82702.0,82701.0,0.00333753]
["bitfinex","BTCUSD",1743374294831,0.003748,82702.0,82701.0,0.25926353]
["bitfinex","BTCUSD",1743374295036,0.003748,82702.0,82701.0,0.41960828]
["bitfinex","BTCUSD",1743374295268,0.0001684,82707.0,82704.0,0.241826]
["bitfinex","BTCUSD",1743374295468,0.0001684,82707.0,82706.0,0.012091]
["bitfinex","BTCUSD",1743374296244,0.0001684,82707.0,82706.0,0.10933185]
["bitfinex","BTCUSD",1743374296455,0.0001684,82707.0,82706.0,0.27262413]
["bitfinex","BTCUSD",1743374296611,0.0001678,82726.0,82725.0,0.385852]
["bitfinex","BTCUSD",1743374296612,8e-07,82726.0,82725.0,0.385852]
["bitfinex","BTCUSD",1743374296809,0.10780067,82762.0,82725.0,0.385852]
["bitfinex","BTCUSD",1743374296810,0.10780067,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1743374297010,0.11911167,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374297459,0.241659,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374297683,0.11911167,82762.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374297822,0.10780067,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374298030,0.241662,82760.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374298278,0.10826946,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374298486,0.10826946,82761.0,82757.0,0.14360585]
["bitfinex","BTCUSD",1743374298684,0.10826946,82761.0,82757.0,0.13152285]
["bitfinex","BTCUSD",1743374298893,0.10826946,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374299479,0.08895948,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374300100,0.00738414,82760.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374300266,0.241665,82759.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374300466,0.00394602,82758.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374300671,0.08995948,82761.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374300946,0.00394602,82760.0,82757.0,0.10393591]
["bitfinex","BTCUSD",1743374301085,0.24561002,82760.0,82757.0,0.0827]
["bitfinex","BTCUSD",1743374301272,0.24561002,82760.0,82757.0,0.0837]
["bitfinex","BTCUSD",1743374301477,0.24561002,82760.0,82757.0,0.0857]
["bitfinex","BTCUSD",1743374301673,0.00394602,82760.0,82757.0,0.0857]
["bitfinex","BTCUSD",1743374302010,0.00046879,82761.0,82757.0,0.0837]
["bitfinex","BTCUSD",1743374302171,0.00046879,82761.0,82757.0,0.11526715]
["bitfinex","BTCUSD",1743374302701,0.00046879,82761.0,82757.0,0.095783]
["bitfinex","BTCUSD",1743374302899,0.00046879,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743374303337,0.00046879,82761.0,82760.0,0.01449909]
["bitfinex","BTCUSD",1743374303873,0.00046879,82761.0,82760.0,0.28132477]
["bitfinex","BTCUSD",1743374304015,0.00046879,82761.0,82760.0,0.27890868]
["bitfinex","BTCUSD",1743374304222,0.00046879,82761.0,82760.0,0.39919351]
["bitfinex","BTCUSD",1743374304604,7.9e-07,82761.0,82760.0,0.39919351]
["bitfinex","BTCUSD",1743374304812,0.004,82779.0,82778.0,0.38569]
["bitfinex","BTCUSD",1743374305011,0.00414056,82779.0,82778.0,0.59519085]
["bitfinex","BTCUSD",1743374305197,0.00414056,82779.0,82778.0,0.71547568]
["bitfinex","BTCUSD",1743374305398,0.00414056,82779.0,82778.0,0.83576051]
["bitfinex","BTCUSD",1743374306105,0.00112156,82793.0,82784.0,0.336371]
["bitfinex","BTCUSD",1743374306288,0.00112156,82793.0,82784.0,0.530971]
["bitfinex","BTCUSD",1743374307288,1.5e-07,82799.0,82792.0,0.137578]
["bitfinex","BTCUSD",1743374307491,4e-08,82804.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743374307689,4e-08,82804.0,82803.0,0.66967294]
["bitfinex","BTCUSD",1743374307891,0.00014065,82804.0,82803.0,0.66725868]
["bitfinex","BTCUSD",1743374308093,9.1e-07,82816.0,82812.0,0.1255]
["bitfinex","BTCUSD",1743374308293,2e-08,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1743374308493,2e-08,82823.0,82822.0,0.58270068]
["bitfinex","BTCUSD",1743374308699,2e-08,82823.0,82822.0,0.62890068]
["bitfinex","BTCUSD",1743374309400,2e-08,82823.0,82822.0,0.65868853]
["bitfinex","BTCUSD",1743374309601,0.00085081,82842.0,82824.0,0.03161385]
["bitfinex","BTCUSD",1743374309869,0.00085081,82842.0,82824.0,0.14931261]
["bitfinex","BTCUSD",1743374311204,0.22660809,82840.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743374311360,0.012072,82834.0,82824.0,0.20068]
["bitfinex","BTCUSD",1743374311540,0.24269443,82825.0,82824.0,0.20068]
["bitfinex","BTCUSD",1743374311746,0.25466655,82825.0,82824.0,0.20068]
["bitfinex","BTCUSD",1743374312082,0.26673955,82825.0,82824.0,0.006]
["bitfinex","BTCUSD",1743374312357,0.25466655,82825.0,82824.0,0.006]
["bitfinex","BTCUSD",1743374312711,0.25466655,82825.0,82817.0,0.25598267]
["bitfinex","BTCUSD",1743374312907,0.25466655,82825.0,82824.0,0.011]
["bitfinex","BTCUSD",1743374313110,0.25466655,82825.0,82824.0,0.006]
["bitfinex","BTCUSD",1743374313290,0.26673955,82825.0,82824.0,0.006]
["bitfinex","BTCUSD",1743374313491,0.241515,82811.0,82804.0,0.012076]
["bitfinex","BTCUSD",1743374313690,0.22660809,82813.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743374313892,0.22660809,82820.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743374314095,0.22660809,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743374314406,0.23868209,82820.0,82813.0,0.0268076]
["bitfinex","BTCUSD",1743374314607,0.22660809,82820.0,82813.0,0.0388826]
["bitfinex","BTCUSD",1743374314850,0.25466755,82825.0,82819.0,0.241488]
["bitfinex","BTCUSD",1743374315042,0.241481,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743374315328,0.01190624,82822.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743374315545,0.241484,82821.0,82814.0,0.25358]
["bitfinex","BTCUSD",1743374315745,0.241484,82821.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743374315978,0.241484,82821.0,82813.0,0.002]
["bitfinex","BTCUSD",1743374315979,0.241493,82818.0,82813.0,0.002]
["bitfinex","BTCUSD",1743374316183,0.241493,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743374316184,0.253575,82816.0,82815.0,0.003]
["bitfinex","BTCUSD",1743374316709,0.24152,82809.0,82806.0,0.0003364]
["bitfinex","BTCUSD",1743374316911,0.012076,82807.0,82806.0,0.0003364]
["bitfinex","BTCUSD",1743374317314,0.03452883,82807.0,82806.0,0.0003364]
["bitfinex","BTCUSD",1743374317757,0.012076,82807.0,82806.0,0.0003364]
["bitfinex","BTCUSD",1743374317964,0.01450185,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374318165,0.96952885,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374318403,0.86551025,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374318592,0.74321025,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374318997,0.74717877,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374319196,0.74817877,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374319442,0.74717877,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374319945,0.74817877,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374320328,0.74917877,82807.0,82806.0,4e-07]
["bitfinex","BTCUSD",1743374320937,0.241669,82758.0,82756.0,0.19188]
["bitfinex","BTCUSD",1743374321133,0.241669,82758.0,82753.0,0.1918]
["bitfinex","BTCUSD",1743374321134,0.24168,82754.0,82753.0,0.1918]
["bitfinex","BTCUSD",1743374321366,0.00403583,82754.0,82753.0,0.1918]
["bitfinex","BTCUSD",1743374321696,0.241647,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374321895,0.00786707,82765.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374322284,0.00786707,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743374322441,0.24951507,82765.0,82759.0,0.02304664]
["bitfinex","BTCUSD",1743374322649,0.00397549,82764.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374322844,0.00397549,82764.0,82758.0,0.01222361]
["bitfinex","BTCUSD",1743374323045,0.00397549,82764.0,82758.0,0.01422361]
["bitfinex","BTCUSD",1743374323472,0.241653,82763.0,82758.0,0.01422361]
["bitfinex","BTCUSD",1743374323803,0.241653,82763.0,82758.0,0.00214061]
["bitfinex","BTCUSD",1743374323930,0.241661,82761.0,82758.0,0.00514061]
["bitfinex","BTCUSD",1743374324134,0.00397549,82764.0,82758.0,0.00514061]
["bitfinex","BTCUSD",1743374324491,0.24948879,82763.0,82759.0,0.00241639]
["bitfinex","BTCUSD",1743374324697,0.241661,82761.0,82759.0,0.003]
["bitfinex","BTCUSD",1743374324931,0.22660809,82780.0,82762.0,0.012082]
["bitfinex","BTCUSD",1743374325075,0.22660809,82800.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743374325076,0.012079,82788.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743374325300,0.012079,82788.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374325301,0.241615,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374325697,0.241615,82777.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743374325882,0.241615,82777.0,82772.0,0.00241598]
["bitfinex","BTCUSD",1743374326078,0.241607,82779.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743374326280,0.012079,82787.0,82773.0,0.00241595]
["bitfinex","BTCUSD",1743374326488,0.241616,82776.0,82771.0,0.21382534]
["bitfinex","BTCUSD",1743374327309,0.241622,82774.0,82771.0,0.21382534]
["bitfinex","BTCUSD",1743374327582,0.012079,82783.0,82771.0,0.21382534]
["bitfinex","BTCUSD",1743374327583,0.02599115,82831.0,82824.0,0.253548]
["bitfinex","BTCUSD",1743374327759,0.01313776,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1743374328094,0.01313776,82877.0,82876.0,0.245324]
["bitfinex","BTCUSD",1743374328290,0.01313776,82877.0,82876.0,0.25739]
["bitfinex","BTCUSD",1743374328569,0.22660809,82910.0,82891.0,0.004]
["bitfinex","BTCUSD",1743374328854,0.012061,82910.0,82896.0,0.016063]
["bitfinex","BTCUSD",1743374329061,0.00428694,82909.0,82908.0,0.004]
["bitfinex","BTCUSD",1743374329359,0.24123,82909.0,82902.0,0.004]
["bitfinex","BTCUSD",1743374329574,0.0042694,82908.0,82902.0,0.004]
["bitfinex","BTCUSD",1743374329715,0.253257,82920.0,82910.0,0.004]
["bitfinex","BTCUSD",1743374329918,0.01795253,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743374330103,0.25915653,82918.0,82911.0,0.004]
["bitfinex","BTCUSD",1743374330313,0.25915653,82918.0,82917.0,0.004]
["bitfinex","BTCUSD",1743374330314,0.00589253,82918.0,82917.0,0.004]
["bitfinex","BTCUSD",1743374330513,0.01206,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374330785,0.01792755,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374330991,0.00586755,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374331462,0.01206,82915.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374331624,0.25914055,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374331985,0.00586755,82914.0,82913.0,0.004]
["bitfinex","BTCUSD",1743374332614,0.253291,82909.0,82908.0,0.004]
["bitfinex","BTCUSD",1743374332777,0.012061,82909.0,82908.0,0.004]
["bitfinex","BTCUSD",1743374332985,0.01533946,82909.0,82908.0,0.004]
["bitfinex","BTCUSD",1743374333493,0.00327846,82909.0,82908.0,0.004]
["bitfinex","BTCUSD",1743374333891,0.00327846,82909.0,82908.0,0.006]
["bitfinex","BTCUSD",1743374334109,0.01252849,82919.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743374334309,0.01206,82916.0,82914.0,0.004]
["bitfinex","BTCUSD",1743374334612,0.25327,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1743374334997,0.01206,82913.0,82912.0,0.004]
["bitfinex","BTCUSD",1743374336162,0.01206,82913.0,82912.0,0.005]
["bitfinex","BTCUSD",1743374336366,0.01206,82915.0,82912.0,0.005]
["bitfinex","BTCUSD",1743374336566,0.01206,82913.0,82912.0,0.005]
["bitfinex","BTCUSD",1743374336781,0.01206,82915.0,82912.0,0.005]
["bitfinex","BTCUSD",1743374336978,0.01252849,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1743374336979,0.00046949,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1743374338415,0.00046949,82919.0,82918.0,0.006]
["bitfinex","BTCUSD",1743374339183,0.01252849,82919.0,82918.0,0.008]
["bitfinex","BTCUSD",1743374339340,0.04801557,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1743374339541,0.01252849,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1743374340136,0.00046949,82919.0,82918.0,0.004]
["bitfinex","BTCUSD",1743374340744,0.00046949,82919.0,82918.0,0.008]
["bitfinex","BTCUSD",1743374340915,0.00046949,82919.0,82918.0,0.0461873]
["bitfinex","BTCUSD",1743374341116,0.00046949,82919.0,82918.0,0.04859893]
["bitfinex","BTCUSD",1743374341337,0.00046949,82919.0,82918.0,0.02247163]
["bitfinex","BTCUSD",1743374342252,0.00046949,82919.0,82918.0,0.20319709]
["bitfinex","BTCUSD",1743374342569,0.00046949,82919.0,82918.0,0.20078568]
["bitfinex","BTCUSD",1743374343110,0.00046949,82919.0,82918.0,0.19878568]
["bitfinex","BTCUSD",1743374343319,0.00046949,82919.0,82918.0,0.30924825]
["bitfinex","BTCUSD",1743374343631,0.00046949,82919.0,82918.0,0.31324825]
["bitfinex","BTCUSD",1743374343920,0.00046949,82919.0,82918.0,0.30924825]
["bitfinex","BTCUSD",1743374344087,0.00046949,82919.0,82918.0,0.06396]
["bitfinex","BTCUSD",1743374344403,0.00046949,82919.0,82918.0,0.25536]
["bitfinex","BTCUSD",1743374344636,0.00046949,82919.0,82918.0,0.25936]
["bitfinex","BTCUSD",1743374344848,0.012056,82944.0,82940.0,0.004]
["bitfinex","BTCUSD",1743374345236,0.241135,82941.0,82940.0,0.004]
["bitfinex","BTCUSD",1743374345434,0.25105238,82943.0,82940.0,0.004]
["bitfinex","BTCUSD",1743374345645,0.00992238,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743374345868,0.02197838,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743374346305,0.00992238,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743374346498,0.00992238,82943.0,82942.0,0.257188]
["bitfinex","BTCUSD",1743374346636,0.00992238,82943.0,82942.0,0.2856593]
["bitfinex","BTCUSD",1743374346845,0.00014081,82944.0,82942.0,0.0324713]
["bitfinex","BTCUSD",1743374347057,0.00014081,82944.0,82943.0,0.004]
["bitfinex","BTCUSD",1743374347886,0.253191,82941.0,82937.0,0.004]
["bitfinex","BTCUSD",1743374348130,0.00994447,82940.0,82937.0,0.004]
["bitfinex","BTCUSD",1743374348329,0.00994447,82940.0,82939.0,0.004]
["bitfinex","BTCUSD",1743374348798,0.00014081,82944.0,82943.0,0.004]
["bitfinex","BTCUSD",1743374349334,0.00014081,82944.0,82943.0,0.1924]
["bitfinex","BTCUSD",1743374349538,0.02213533,82944.0,82943.0,0.004]
["bitfinex","BTCUSD",1743374349732,0.01007933,82944.0,82943.0,0.004]
["bitfinex","BTCUSD",1743374350095,0.241129,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743374350304,0.253185,82943.0,82942.0,0.004]
["bitfinex","BTCUSD",1743374351036,0.012057,82939.0,82938.0,0.004]
["bitfinex","BTCUSD",1743374351366,0.012057,82939.0,82935.0,0.18772]
["bitfinex","BTCUSD",1743374351367,0.241143,82938.0,82935.0,0.18772]
["bitfinex","BTCUSD",1743374351746,0.241143,82938.0,82934.0,0.004]
["bitfinex","BTCUSD",1743374352063,0.241148,82937.0,82934.0,0.004]
["bitfinex","BTCUSD",1743374352271,0.012058,82929.0,82924.0,0.004]
["bitfinex","BTCUSD",1743374352472,0.253252,82921.0,82917.0,0.004]
["bitfinex","BTCUSD",1743374352737,0.2533,82905.0,82904.0,0.004]
["bitfinex","BTCUSD",1743374353060,0.00334742,82905.0,82904.0,0.004]
["bitfinex","BTCUSD",1743374353236,0.00334742,82905.0,82904.0,0.25971623]
["bitfinex","BTCUSD",1743374353434,0.241202,82918.0,82907.0,0.012061]
["bitfinex","BTCUSD",1743374353630,0.241202,82918.0,82907.0,0.00241197]
["bitfinex","BTCUSD",1743374353859,0.241187,82924.0,82922.0,0.004]
["bitfinex","BTCUSD",1743374354069,0.241186,82924.0,82922.0,0.004]
["bitfinex","BTCUSD",1743374354200,0.24132676,82924.0,82922.0,0.004]
["bitfinex","BTCUSD",1743374354388,0.012059,82923.0,82922.0,0.004]
["bitfinex","BTCUSD",1743374354599,0.241205,82917.0,82916.0,0.004]
["bitfinex","BTCUSD",1743374354954,0.01206,82913.0,82912.0,0.004]
["bitfinex","BTCUSD",1743374355240,0.253292,82908.0,82907.0,0.004]
["bitfinex","BTCUSD",1743374355431,0.253292,82908.0,82882.0,0.241303]
["bitfinex","BTCUSD",1743374355432,0.2533,82905.0,82904.0,0.004]
["bitfinex","BTCUSD",1743374355631,0.2533,82905.0,82902.0,0.004]
["bitfinex","BTCUSD",1743374355632,0.241245,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743374355978,0.24458947,82903.0,82902.0,0.004]
["bitfinex","BTCUSD",1743374356178,0.012062,82900.0,82895.0,0.004]
["bitfinex","BTCUSD",1743374356375,0.012062,82900.0,82886.0,0.004]
["bitfinex","BTCUSD",1743374356376,0.012064,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1743374356608,0.00327682,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1743374357010,0.01534082,82887.0,82886.0,0.004]
["bitfinex","BTCUSD",1743374357216,0.01534082,82887.0,82864.0,0.012067]
["bitfinex","BTCUSD",1743374357217,0.241306,82882.0,82880.0,0.004]
["bitfinex","BTCUSD",1743374357532,0.25660225,82882.0,82880.0,0.004]
["bitfinex","BTCUSD",1743374357856,0.25660225,82882.0,82859.0,0.0794]
["bitfinex","BTCUSD",1743374357857,0.00323125,82882.0,82881.0,0.008]
["bitfinex","BTCUSD",1743374358193,0.012065,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743374358393,0.01531975,82882.0,82881.0,0.004]
["bitfinex","BTCUSD",1743374359067,0.01531975,82882.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374359068,0.012069,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374359259,0.25588885,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374359457,0.25660436,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374360193,0.26316433,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374360367,0.56330488,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374360539,0.57238997,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1743374361154,0.57238997,82852.0,82821.0,0.004]
["bitfinex","BTCUSD",1743374361155,0.253534,82829.0,82821.0,0.004]
["bitfinex","BTCUSD",1743374361438,0.26314744,82829.0,82824.0,0.004]
["bitfinex","BTCUSD",1743374361836,0.26314744,82829.0,82821.0,0.004]
["bitfinex","BTCUSD",1743374362528,0.25107444,82829.0,82822.0,0.004336]
["bitfinex","BTCUSD",1743374362660,0.26314744,82829.0,82823.0,0.004]
["bitfinex","BTCUSD",1743374362915,0.25207444,82829.0,82828.0,0.004336]
["bitfinex","BTCUSD",1743374363117,0.26414744,82829.0,82828.0,0.004336]
["bitfinex","BTCUSD",1743374363519,0.26414744,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374363719,0.56414744,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374364620,0.56314744,82829.0,82828.0,0.006336]
["bitfinex","BTCUSD",1743374365021,0.56314744,82829.0,82828.0,0.012336]
["bitfinex","BTCUSD",1743374365425,0.57226381,82829.0,82828.0,0.006336]
["bitfinex","BTCUSD",1743374365793,0.57226381,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374366004,0.57226381,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374366212,0.57226381,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374366582,0.57226381,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374366777,0.56314744,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374367815,0.00961344,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374368005,0.26314744,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374370960,0.00961344,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374371198,0.00961344,82829.0,82828.0,0.02482331]
["bitfinex","BTCUSD",1743374371424,0.241363,82863.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374371656,0.241392,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374371873,0.241386,82855.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374372109,0.2613744,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374372349,0.01207,82846.0,82845.0,0.1832]
["bitfinex","BTCUSD",1743374372551,0.241411,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1743374372920,0.241411,82846.0,82832.0,0.24145]
["bitfinex","BTCUSD",1743374372921,0.24142,82843.0,82842.0,0.004]
["bitfinex","BTCUSD",1743374373105,0.012071,82837.0,82835.0,0.004]
["bitfinex","BTCUSD",1743374373429,0.253515,82835.0,82834.0,0.004]
["bitfinex","BTCUSD",1743374373785,0.241443,82835.0,82834.0,0.004]
["bitfinex","BTCUSD",1743374374209,0.253515,82835.0,82834.0,0.004]
["bitfinex","BTCUSD",1743374374407,0.241393,82853.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374374640,0.02006616,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374375182,0.01207,82847.0,82842.0,0.004]
["bitfinex","BTCUSD",1743374375301,0.01207,82844.0,82842.0,0.004]
["bitfinex","BTCUSD",1743374375520,0.012071,82843.0,82839.0,0.18636]
["bitfinex","BTCUSD",1743374375726,0.253486,82845.0,82839.0,0.18636]
["bitfinex","BTCUSD",1743374375928,0.00782596,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1743374376376,0.241398,82851.0,82845.0,0.004]
["bitfinex","BTCUSD",1743374376590,0.00014055,82852.0,82851.0,0.016069]
["bitfinex","BTCUSD",1743374376823,0.00014055,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374377117,0.012071,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1743374377318,0.24142,82843.0,82842.0,0.004]
["bitfinex","BTCUSD",1743374377469,0.01207,82846.0,82842.0,0.004]
["bitfinex","BTCUSD",1743374377470,0.241373,82860.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743374377676,0.253466,82851.0,82850.0,0.004]
["bitfinex","BTCUSD",1743374378107,0.01207,82850.0,82846.0,0.004]
["bitfinex","BTCUSD",1743374378315,0.253466,82851.0,82846.0,0.004]
["bitfinex","BTCUSD",1743374378690,0.012068,82858.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374378890,0.012068,82857.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374379103,0.00327162,82852.0,82851.0,0.004]
["bitfinex","BTCUSD",1743374379710,0.253466,82851.0,82850.0,0.003]
["bitfinex","BTCUSD",1743374379935,0.553466,82851.0,82850.0,0.003]
["bitfinex","BTCUSD",1743374380371,0.553466,82851.0,82832.0,0.18548]
["bitfinex","BTCUSD",1743374380372,0.253521,82833.0,82832.0,0.18548]
["bitfinex","BTCUSD",1743374380777,0.2566872,82833.0,82832.0,0.18548]
["bitfinex","BTCUSD",1743374380972,0.2566872,82833.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374381172,0.2446152,82833.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374381371,0.2566872,82833.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374381601,0.2566872,82833.0,82832.0,0.01]
["bitfinex","BTCUSD",1743374382050,0.2566872,82833.0,82832.0,0.006]
["bitfinex","BTCUSD",1743374382843,0.2566872,82833.0,82832.0,0.012]
["bitfinex","BTCUSD",1743374383092,0.2566872,82833.0,82832.0,0.006]
["bitfinex","BTCUSD",1743374383288,0.2566872,82833.0,82822.0,0.000336]
["bitfinex","BTCUSD",1743374383289,0.553534,82829.0,82822.0,0.000336]
["bitfinex","BTCUSD",1743374383622,0.55654723,82829.0,82822.0,0.000336]
["bitfinex","BTCUSD",1743374383920,0.58108492,82829.0,82822.0,0.000336]
["bitfinex","BTCUSD",1743374385218,0.58108492,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374385714,0.58108492,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374385917,0.55654723,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374386503,0.24447423,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374386671,0.01508623,82829.0,82828.0,0.014336]
["bitfinex","BTCUSD",1743374386852,0.01508623,82829.0,82828.0,0.010336]
["bitfinex","BTCUSD",1743374388799,0.01508623,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374389001,0.01508623,82829.0,82828.0,0.000336]
["bitfinex","BTCUSD",1743374389325,0.31508623,82829.0,82828.0,0.002336]
["bitfinex","BTCUSD",1743374390106,0.31986909,82829.0,82828.0,0.002336]
["bitfinex","BTCUSD",1743374390567,0.31986909,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374391403,0.30779609,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374391611,0.30779609,82829.0,82828.0,0.019409]
["bitfinex","BTCUSD",1743374391612,0.00779609,82829.0,82828.0,0.019409]
["bitfinex","BTCUSD",1743374391846,0.241448,82834.0,82829.0,0.004]
["bitfinex","BTCUSD",1743374392035,0.00302502,82833.0,82829.0,0.004]
["bitfinex","BTCUSD",1743374392330,0.00302502,82833.0,82832.0,0.016072]
["bitfinex","BTCUSD",1743374392555,0.00302502,82833.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374392866,0.012071,82839.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374392867,0.241438,82837.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374393102,0.241444,82835.0,82832.0,0.004]
["bitfinex","BTCUSD",1743374393434,0.253524,82832.0,82831.0,0.004]
["bitfinex","BTCUSD",1743374393712,0.012072,82830.0,82829.0,0.004]
["bitfinex","BTCUSD",1743374393917,0.253534,82829.0,82828.0,0.002336]
["bitfinex","BTCUSD",1743374394120,0.253534,82829.0,82828.0,0.000336]
["bitfinex","BTCUSD",1743374394298,0.55656783,82829.0,82828.0,0.000336]
["bitfinex","BTCUSD",1743374395664,0.55656783,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374395894,0.55656783,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374396429,0.56558701,82829.0,82828.0,0.005336]
["bitfinex","BTCUSD",1743374396965,0.56558701,82829.0,82828.0,0.002336]
["bitfinex","BTCUSD",1743374397165,0.56558701,82829.0,82828.0,0.000336]
["bitfinex","BTCUSD",1743374397570,0.56558701,82829.0,82828.0,0.001336]
["bitfinex","BTCUSD",1743374398374,0.56558701,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374401140,0.30303383,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374401343,0.30303383,82829.0,82828.0,0.007336]
["bitfinex","BTCUSD",1743374401344,0.00303383,82829.0,82828.0,0.007336]
["bitfinex","BTCUSD",1743374401550,0.012073,82829.0,82828.0,0.007336]
["bitfinex","BTCUSD",1743374401792,0.01851092,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374402039,0.31851092,82829.0,82828.0,0.003336]
["bitfinex","BTCUSD",1743374402291,0.551951,82823.0,82822.0,0.000336]
["bitfinex","BTCUSD",1743374402536,0.551951,82823.0,82822.0,1e-06]
["bitfinex","BTCUSD",1743374402807,0.312074,82822.0,82821.0,1e-06]
["bitfinex","BTCUSD",1743374403036,0.312074,82822.0,82791.0,0.004]
["bitfinex","BTCUSD",1743374403037,0.253647,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743374403241,0.241569,82792.0,82791.0,0.004]
["bitfinex","BTCUSD",1743374403647,0.012078,82792.0,82791.0,0.00846949]
["bitfinex","BTCUSD",1743374403856,0.012078,82792.0,82791.0,0.00446949]
["bitfinex","BTCUSD",1743374404602,0.253647,82792.0,82791.0,0.00846949]
["bitfinex","BTCUSD",1743374404834,0.253647,82792.0,82791.0,0.00446949]
["bitfinex","BTCUSD",1743374405030,0.25707867,82792.0,82791.0,0.01046949]
["bitfinex","BTCUSD",1743374405237,0.26002683,82792.0,82791.0,0.01046949]
["bitfinex","BTCUSD",1743374405610,0.56002683,82792.0,82791.0,0.01646949]
["bitfinex","BTCUSD",1743374405814,0.56002683,82792.0,82791.0,4.9e-07]
["bitfinex","BTCUSD",1743374406517,0.553693,82777.0,82768.0,0.000336]
["bitfinex","BTCUSD",1743374406846,0.55659685,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374407563,0.00290385,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374407777,0.253693,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374408004,0.253693,82777.0,82776.0,0.00247701]
["bitfinex","BTCUSD",1743374408535,0.3,82784.0,82777.0,0.241613]
["bitfinex","BTCUSD",1743374408747,0.00294216,82783.0,82782.0,0.004]
["bitfinex","BTCUSD",1743374409177,0.00294216,82783.0,82782.0,0.245598]
["bitfinex","BTCUSD",1743374409448,0.00294216,82783.0,82782.0,0.092079]
["bitfinex","BTCUSD",1743374409686,0.01208,82781.0,82778.0,0.004]
["bitfinex","BTCUSD",1743374409918,0.253682,82781.0,82778.0,0.004]
["bitfinex","BTCUSD",1743374410149,0.00293923,82780.0,82778.0,0.004]
["bitfinex","BTCUSD",1743374410815,0.241607,82779.0,82778.0,0.004]
["bitfinex","BTCUSD",1743374411105,0.553693,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374411560,0.55664104,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374412913,0.55864104,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374413652,0.55864104,82777.0,82776.0,0.00247701]
["bitfinex","BTCUSD",1743374414080,0.55864104,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374414397,0.56164104,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374416785,0.57093743,82777.0,82776.0,0.00047701]
["bitfinex","BTCUSD",1743374418560,0.00794804,82777.0,82776.0,0.00447701]
["bitfinex","BTCUSD",1743374418740,0.00794804,82777.0,82776.0,0.14235701]
["bitfinex","BTCUSD",1743374418741,0.005,82777.0,82776.0,0.14235701]
["bitfinex","BTCUSD",1743374418977,0.005,82777.0,82776.0,0.19786856]
["bitfinex","BTCUSD",1743374419178,0.005,82777.0,82776.0,0.13047701]
["bitfinex","BTCUSD",1743374419330,0.005,82777.0,82776.0,0.14255701]
["bitfinex","BTCUSD",1743374419530,0.002,82777.0,82776.0,0.13289272]
["bitfinex","BTCUSD",1743374419734,0.002,82777.0,82776.0,0.13147701]
["bitfinex","BTCUSD",1743374420126,0.01408,82777.0,82776.0,0.00167701]
["bitfinex","BTCUSD",1743374420331,0.01408,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374420648,0.01408,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374421175,0.01650585,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374421483,0.01208,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374421660,0.01208,82777.0,82776.0,0.00267701]
["bitfinex","BTCUSD",1743374422066,0.01208,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374422268,0.01308,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374422677,0.01208,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374423092,0.01408,82777.0,82776.0,0.00167701]
["bitfinex","BTCUSD",1743374423298,0.002,82777.0,82776.0,0.00167701]
["bitfinex","BTCUSD",1743374423473,0.01408,82777.0,82776.0,0.00167701]
["bitfinex","BTCUSD",1743374423838,0.01408,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374423839,0.55811885,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374423997,0.558693,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374424592,0.543613,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374424794,0.558693,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374424993,0.556693,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374425199,0.246613,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374425410,0.005,82777.0,82776.0,0.01675701]
["bitfinex","BTCUSD",1743374425753,0.003,82777.0,82776.0,0.08197701]
["bitfinex","BTCUSD",1743374425916,0.005,82777.0,82776.0,0.07797701]
["bitfinex","BTCUSD",1743374426103,0.01208,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374426301,0.01508,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374426936,0.01208,82777.0,82776.0,0.00067701]
["bitfinex","BTCUSD",1743374427174,0.01208,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374427697,0.012079,82785.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374427698,0.241541,82802.0,82790.0,0.016078]
["bitfinex","BTCUSD",1743374427924,0.241583,82787.0,82784.0,0.004]
["bitfinex","BTCUSD",1743374428040,0.241583,82787.0,82786.0,0.004]
["bitfinex","BTCUSD",1743374429271,0.241581,82788.0,82786.0,0.004]
["bitfinex","BTCUSD",1743374430513,0.0122462,82791.0,82790.0,0.016078]
["bitfinex","BTCUSD",1743374430514,0.0001682,82791.0,82790.0,0.016078]
["bitfinex","BTCUSD",1743374431162,0.17768912,82799.0,82790.0,0.25665]
["bitfinex","BTCUSD",1743374431500,0.17768912,82799.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743374431678,0.01671907,82798.0,82792.0,0.253646]
["bitfinex","BTCUSD",1743374431981,0.01671907,82798.0,82785.0,0.003]
["bitfinex","BTCUSD",1743374431982,0.241583,82787.0,82785.0,0.003]
["bitfinex","BTCUSD",1743374432433,0.01685305,82786.0,82785.0,0.003]
["bitfinex","BTCUSD",1743374433036,0.01685305,82786.0,82778.0,0.0776]
["bitfinex","BTCUSD",1743374433167,0.241584,82787.0,82786.0,0.003]
["bitfinex","BTCUSD",1743374433364,0.012079,82784.0,82780.0,0.003]
["bitfinex","BTCUSD",1743374433591,0.012079,82784.0,82771.0,0.003]
["bitfinex","BTCUSD",1743374433592,0.241613,82777.0,82771.0,0.003]
["bitfinex","BTCUSD",1743374433788,0.253693,82777.0,82771.0,0.003]
["bitfinex","BTCUSD",1743374434011,0.253693,82777.0,82763.0,0.17236]
["bitfinex","BTCUSD",1743374434012,0.253693,82777.0,82772.0,0.003]
["bitfinex","BTCUSD",1743374435106,0.26760972,82777.0,82772.0,0.003]
["bitfinex","BTCUSD",1743374435654,0.26529027,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374435813,0.56529027,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374436023,0.56529027,82777.0,82776.0,0.00667701]
["bitfinex","BTCUSD",1743374436673,0.56529027,82777.0,82776.0,0.00367701]
["bitfinex","BTCUSD",1743374437213,0.56529027,82777.0,82776.0,1e-08]
["bitfinex","BTCUSD",1743374437479,0.59007619,82777.0,82776.0,1e-08]
["bitfinex","BTCUSD",1743374437724,0.553717,82769.0,82761.0,0.004]
["bitfinex","BTCUSD",1743374437937,0.553717,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374438303,0.56534655,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374438958,0.01162955,82769.0,82768.0,0.00347656]
["bitfinex","BTCUSD",1743374439171,0.02371055,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374439371,0.0261364,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374439817,0.02371055,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374440013,0.0261364,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374440224,0.02371055,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374440980,0.32471055,82769.0,82768.0,0.00047656]
["bitfinex","BTCUSD",1743374441980,0.32471055,82769.0,82761.0,0.004]
["bitfinex","BTCUSD",1743374441981,0.553738,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374442335,0.58797294,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374442910,0.60451379,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374443169,0.63962987,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374443458,0.60451379,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374444045,0.63380624,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374444414,0.63580624,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374444798,0.63380624,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374445272,0.63880624,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374445535,0.64166613,82762.0,82761.0,5.6e-07]
["bitfinex","BTCUSD",1743374445711,0.54772344,82746.0,82731.0,0.004]
["bitfinex","BTCUSD",1743374445951,0.71828344,82746.0,82731.0,0.004]
["bitfinex","BTCUSD",1743374446156,0.72747831,82746.0,82731.0,0.004]
["bitfinex","BTCUSD",1743374446736,0.55691831,82746.0,82731.0,0.004]
["bitfinex","BTCUSD",1743374447506,0.56191831,82746.0,82731.0,0.004]
["bitfinex","BTCUSD",1743374447711,0.56191831,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374447712,0.56798287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374447964,0.57298287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374448173,0.26798287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374448582,0.27298287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374448792,0.26798287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374448986,0.26298287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374449162,0.26998287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374449774,0.26498287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374449969,0.26798287,82746.0,82740.0,0.0033362]
["bitfinex","BTCUSD",1743374450171,0.26798287,82746.0,82740.0,0.0003362]
["bitfinex","BTCUSD",1743374451321,0.26598287,82746.0,82740.0,0.0003362]
["bitfinex","BTCUSD",1743374451727,0.01619487,82746.0,82740.0,0.0003362]
["bitfinex","BTCUSD",1743374451869,0.01619487,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374451870,0.01319487,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374452082,0.56698287,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374452288,0.57198287,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374452719,0.01819487,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374452982,0.02527987,82746.0,82745.0,0.0033358]
["bitfinex","BTCUSD",1743374453126,0.017085,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374453331,0.02692555,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374453729,0.02192555,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374455246,0.26362855,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374456317,0.26462855,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374456710,0.26362855,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374457153,0.26662855,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374457518,0.26562855,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374457728,0.01384055,82746.0,82745.0,0.0154208]
["bitfinex","BTCUSD",1743374457935,0.01384055,82746.0,82745.0,0.0914843]
["bitfinex","BTCUSD",1743374458135,0.004,82746.0,82745.0,0.17430133]
["bitfinex","BTCUSD",1743374458402,0.004,82746.0,82745.0,0.1718843]
["bitfinex","BTCUSD",1743374458574,0.002,82746.0,82745.0,0.1718843]
["bitfinex","BTCUSD",1743374458992,0.002,82746.0,82745.0,0.1437208]
["bitfinex","BTCUSD",1743374459759,0.002,82746.0,82745.0,0.1286358]
["bitfinex","BTCUSD",1743374459760,0.014085,82746.0,82745.0,0.1286358]
["bitfinex","BTCUSD",1743374459974,0.012085,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374460174,0.02136951,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374460389,0.01894366,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374460829,0.32136951,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374461043,0.31894366,82746.0,82745.0,0.0003358]
["bitfinex","BTCUSD",1743374462071,0.31894366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374462998,0.32394366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374463399,0.32894366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374463980,0.32394366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374464595,0.31894366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374464798,0.32394366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374465197,0.31894366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374465602,0.32294366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374466843,0.32794366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374467025,0.32294366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374467428,0.32494366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374467692,0.34297962,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374467927,0.34397962,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374468118,0.34797962,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374468325,0.34697962,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374468687,0.35197962,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374470125,0.32794366,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374471880,0.01585866,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374472226,0.01585866,82746.0,82745.0,0.0150858]
["bitfinex","BTCUSD",1743374472435,0.0091684,82746.0,82745.0,0.2429947]
["bitfinex","BTCUSD",1743374472651,0.0091684,82746.0,82745.0,0.2405777]
["bitfinex","BTCUSD",1743374472889,0.0051684,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374473125,0.01199198,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374473328,0.01399198,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374473531,0.00801014,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374473946,0.00301014,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374474151,0.00601014,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374474885,0.00301014,82746.0,82745.0,0.1833258]
["bitfinex","BTCUSD",1743374475737,0.00301014,82746.0,82745.0,0.1712408]
["bitfinex","BTCUSD",1743374475940,0.00301014,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374475941,0.01509514,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374476277,0.02191872,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374476486,0.02434457,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374476661,0.32434457,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374476901,0.32191872,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374477216,0.35706153,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374477431,0.32191872,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374477664,0.35705961,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374477886,0.35707205,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374478118,0.36507205,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374478342,0.36207205,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374478583,0.35707205,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374478803,0.36207205,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374479059,0.32691872,82746.0,82745.0,8e-07]
["bitfinex","BTCUSD",1743374479332,0.553831,82732.0,82731.0,1e-06]
["bitfinex","BTCUSD",1743374479564,0.553831,82732.0,82723.0,2e-07]
["bitfinex","BTCUSD",1743374479565,0.553855,82724.0,82723.0,2e-07]
["bitfinex","BTCUSD",1743374480012,0.59167942,82724.0,82723.0,2e-07]
["bitfinex","BTCUSD",1743374480216,0.59588266,82724.0,82723.0,2e-07]
["bitfinex","BTCUSD",1743374480575,0.59588266,82724.0,82723.0,9.9e-07]
["bitfinex","BTCUSD",1743374480992,0.60088266,82724.0,82723.0,9.9e-07]
["bitfinex","BTCUSD",1743374481208,0.553895,82711.0,82710.0,0.012312]
["bitfinex","BTCUSD",1743374481409,0.553895,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374481633,0.59324322,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374482275,0.55808803,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374483360,0.56068464,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374483766,0.58942978,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374484326,0.59142978,82711.0,82710.0,1e-06]
["bitfinex","BTCUSD",1743374484723,0.02663085,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374484948,0.0290567,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374485158,0.03165919,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374485749,0.02923334,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374485957,0.03565919,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374486313,0.03323334,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374486947,0.03565919,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374487171,0.03665919,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374487350,0.03423334,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374487547,0.03923334,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374488973,0.04165919,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374489553,0.02469249,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374489956,0.02711834,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374494706,0.02469249,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374495350,0.02865829,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374496389,0.03108414,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374496521,0.57046929,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374497512,0.58501014,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1743374499724,0.58501014,82709.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743374500037,0.553923,82702.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743374500168,0.56846385,82702.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743374500352,0.57502972,82702.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743374500771,0.58580229,82702.0,82701.0,1e-06]
["bitfinex","BTCUSD",1743374500971,0.553947,82694.0,82693.0,2e-07]
["bitfinex","BTCUSD",1743374501168,0.553947,82694.0,82693.0,0.00014101]
["bitfinex","BTCUSD",1743374501169,0.5630798,82694.0,82693.0,0.00014101]
["bitfinex","BTCUSD",1743374502709,0.57762065,82694.0,82693.0,0.00014101]
["bitfinex","BTCUSD",1743374502964,0.57962065,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374503118,0.57762065,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374503528,0.58262065,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374504026,0.58519643,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374504272,0.74919643,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374505413,0.01257578,82694.0,82693.0,1e-08]
["bitfinex","BTCUSD",1743374505643,0.01257578,82694.0,82693.0,0.07640001]
["bitfinex","BTCUSD",1743374505927,0.01257578,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374506137,0.01257578,82694.0,82693.0,0.09149201]
["bitfinex","BTCUSD",1743374506284,0.00757578,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374506487,0.00257578,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374506688,0.002,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374506903,0.00468353,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374507135,0.07934042,82698.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374507291,0.00268353,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374507472,0.241847,82697.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374507805,0.002,82694.0,82693.0,0.07940001]
["bitfinex","BTCUSD",1743374508226,0.002,82694.0,82693.0,0.09182901]
["bitfinex","BTCUSD",1743374508227,0.00341265,82694.0,82693.0,0.09182901]
["bitfinex","BTCUSD",1743374508451,0.24578215,82702.0,82693.0,0.09182901]
["bitfinex","BTCUSD",1743374508716,0.253945,82695.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374508948,0.01625151,82694.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374509179,0.00415951,82694.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374509845,0.01625151,82694.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374510975,0.00415951,82694.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374511175,0.00715445,82694.0,82693.0,0.07673701]
["bitfinex","BTCUSD",1743374511619,0.00715445,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374511793,0.01924645,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374514169,0.0216723,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374514403,0.01924645,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374514603,0.0216723,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374515029,0.01924645,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374515300,0.0216723,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374515464,0.05473353,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374515703,0.01924645,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374517525,0.31924645,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374517733,0.00715445,82694.0,82693.0,0.00033701]
["bitfinex","BTCUSD",1743374517934,0.00715445,82694.0,82693.0,0.00333701]
["bitfinex","BTCUSD",1743374518476,0.001,82694.0,82693.0,0.40661711]
["bitfinex","BTCUSD",1743374518913,0.001,82694.0,82693.0,0.14966711]
["bitfinex","BTCUSD",1743374519121,0.001,82694.0,82693.0,0.12693701]
["bitfinex","BTCUSD",1743374519537,0.00709682,82694.0,82693.0,0.13902901]
["bitfinex","BTCUSD",1743374519787,0.00709682,82694.0,82693.0,0.38088701]
["bitfinex","BTCUSD",1743374520181,0.001,82694.0,82693.0,0.12693701]
["bitfinex","BTCUSD",1743374520298,0.00709682,82694.0,82693.0,0.12393701]
["bitfinex","BTCUSD",1743374520512,0.00709682,82694.0,82693.0,0.12693701]
["bitfinex","BTCUSD",1743374520720,0.00609682,82694.0,82693.0,0.13902901]
["bitfinex","BTCUSD",1743374520918,0.0001685,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743374521176,0.00629715,82698.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743374521387,0.0001685,82698.0,82694.0,0.253947]
["bitfinex","BTCUSD",1743374521590,0.00612865,82697.0,82696.0,0.015092]
["bitfinex","BTCUSD",1743374522013,0.0001685,82698.0,82697.0,0.256938]
["bitfinex","BTCUSD",1743374523276,0.0011685,82698.0,82697.0,0.256938]
["bitfinex","BTCUSD",1743374523916,0.0001685,82709.0,82708.0,0.256904]
["bitfinex","BTCUSD",1743374524128,0.0001685,82709.0,82708.0,0.494604]
["bitfinex","BTCUSD",1743374524332,0.0001685,82709.0,82708.0,0.5948466]
["bitfinex","BTCUSD",1743374524758,0.0001685,82709.0,82708.0,0.6433466]
["bitfinex","BTCUSD",1743374525226,0.0001685,82709.0,82708.0,0.65788745]
["bitfinex","BTCUSD",1743374525440,0.10641769,82733.0,82732.0,0.0781]
["bitfinex","BTCUSD",1743374525645,0.40641769,82733.0,82732.0,0.0781]
["bitfinex","BTCUSD",1743374525841,0.42469139,82733.0,82732.0,0.0781]
["bitfinex","BTCUSD",1743374526826,0.42483188,82733.0,82732.0,0.0781]
["bitfinex","BTCUSD",1743374526998,0.31841419,82733.0,82732.0,0.0781]
["bitfinex","BTCUSD",1743374527428,0.31841419,82733.0,82728.0,0.003]
["bitfinex","BTCUSD",1743374527429,0.25384,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1743374527633,0.012089,82717.0,82716.0,0.003]
["bitfinex","BTCUSD",1743374527807,0.241799,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374528008,0.01209,82711.0,82710.0,0.16508]
["bitfinex","BTCUSD",1743374528789,0.241802,82714.0,82713.0,0.003]
["bitfinex","BTCUSD",1743374528981,0.012089,82715.0,82713.0,0.003]
["bitfinex","BTCUSD",1743374528982,0.24651491,82740.0,82713.0,0.019508]
["bitfinex","BTCUSD",1743374529212,0.241751,82730.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743374529413,0.3,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1743374529635,0.3182737,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1743374529810,0.553843,82728.0,82727.0,0.0751]
["bitfinex","BTCUSD",1743374530037,0.553855,82724.0,82723.0,0.0515]
["bitfinex","BTCUSD",1743374530239,0.253864,82721.0,82720.0,0.003]
["bitfinex","BTCUSD",1743374530453,0.012089,82719.0,82718.0,0.0751]
["bitfinex","BTCUSD",1743374531229,0.253874,82718.0,82717.0,0.003]
["bitfinex","BTCUSD",1743374532009,0.253888,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374532407,0.241799,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374532634,0.241779,82720.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374532807,0.241779,82720.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743374532808,0.553861,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374533008,0.541773,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374533236,0.00410006,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374533588,0.241762,82726.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374533790,0.00413702,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534006,0.241762,82726.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534212,0.00413702,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534366,0.241762,82726.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534562,0.00413702,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534772,0.241762,82726.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374534968,0.00413702,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374535172,0.241768,82724.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374535522,0.00413702,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374536126,0.01622502,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374536573,0.01832051,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1743374537406,0.012088,82721.0,82719.0,0.003]
["bitfinex","BTCUSD",1743374537614,0.012088,82721.0,82710.0,0.0766]
["bitfinex","BTCUSD",1743374537615,0.012089,82714.0,82713.0,0.003]
["bitfinex","BTCUSD",1743374537815,0.012089,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374538325,0.01419915,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1743374539151,0.01419915,82713.0,82678.0,0.0253364]
["bitfinex","BTCUSD",1743374539152,0.241848,82697.0,82696.0,0.003]
["bitfinex","BTCUSD",1743374539355,0.24397425,82697.0,82696.0,0.16684]
["bitfinex","BTCUSD",1743374539528,0.00212625,82697.0,82696.0,0.16684]
["bitfinex","BTCUSD",1743374539911,0.00627157,82697.0,82696.0,0.16684]
["bitfinex","BTCUSD",1743374540547,0.00641196,82697.0,82696.0,0.003]
["bitfinex","BTCUSD",1743374540749,0.00641196,82697.0,82696.0,0.23591782]
["bitfinex","BTCUSD",1743374540948,0.00014039,82697.0,82696.0,0.55145867]
["bitfinex","BTCUSD",1743374541156,0.00301014,82746.0,82732.0,0.003]
["bitfinex","BTCUSD",1743374541157,0.241727,82738.0,82732.0,0.003]
["bitfinex","BTCUSD",1743374541318,0.00014075,82736.0,82732.0,0.003]
["bitfinex","BTCUSD",1743374541530,0.00205429,82735.0,82732.0,0.003]
["bitfinex","BTCUSD",1743374541827,0.00205429,82735.0,82734.0,0.015086]
["bitfinex","BTCUSD",1743374542260,0.00014075,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743374542450,0.00014075,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743374543320,0.00014075,82736.0,82725.0,0.0777]
["bitfinex","BTCUSD",1743374543321,0.25384,82729.0,82725.0,0.0777]
["bitfinex","BTCUSD",1743374543534,0.012086,82735.0,82727.0,0.16336]
["bitfinex","BTCUSD",1743374543738,0.012087,82732.0,82727.0,0.16336]
["bitfinex","BTCUSD",1743374543948,0.012087,82729.0,82727.0,0.16336]
["bitfinex","BTCUSD",1743374544201,0.012088,82726.0,82723.0,0.0497]
["bitfinex","BTCUSD",1743374544409,0.012088,82725.0,82720.0,0.16332]
["bitfinex","BTCUSD",1743374544628,0.012088,82725.0,82722.0,0.253859]
["bitfinex","BTCUSD",1743374544629,0.00213531,82725.0,82722.0,0.253859]
["bitfinex","BTCUSD",1743374544839,0.00213531,82725.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743374545054,0.241753,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743374545271,40.0024603,82865.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743374545272,0.3,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743374545471,0.3,82732.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743374545647,0.3,82732.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743374545784,0.25396075,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743374546166,0.012086,82735.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743374546366,0.001,82732.0,82727.0,0.0629575]
["bitfinex","BTCUSD",1743374546826,0.001,82732.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743374547042,0.00014075,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743374547238,0.00114075,82736.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743374548037,0.00114075,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743374548247,0.00214075,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743374548448,0.00014075,82736.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743374548877,0.00014075,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743374549331,0.00014075,82736.0,82735.0,0.134186]
["bitfinex","BTCUSD",1743374549532,0.00114075,82736.0,82735.0,0.134186]
["bitfinex","BTCUSD",1743374550008,0.00014075,82736.0,82735.0,0.134186]
["bitfinex","BTCUSD",1743374550347,0.00114075,82736.0,82735.0,0.134186]
["bitfinex","BTCUSD",1743374551129,0.00114075,82736.0,82735.0,0.375921]
["bitfinex","BTCUSD",1743374551320,0.241735,82735.0,82728.0,0.253841]
["bitfinex","BTCUSD",1743374551523,0.00114075,82736.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743374551524,0.00219283,82734.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743374551776,0.00114075,82736.0,82732.0,0.25383]
["bitfinex","BTCUSD",1743374551934,0.0053987,82733.0,82732.0,0.25383]
["bitfinex","BTCUSD",1743374552139,0.00014075,82736.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743374552460,0.2471357,82735.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743374552657,0.0053987,82735.0,82731.0,0.253832]
["bitfinex","BTCUSD",1743374552896,0.0053987,82735.0,82730.0,0.001]
["bitfinex","BTCUSD",1743374553096,0.0053987,82735.0,82729.0,0.253839]
["bitfinex","BTCUSD",1743374553398,0.0053987,82735.0,82732.0,0.001]
["bitfinex","BTCUSD",1743374554122,0.241738,82734.0,82732.0,0.001]
["bitfinex","BTCUSD",1743374554339,0.31451285,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743374554536,0.31536653,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743374554741,0.312087,82731.0,82730.0,0.001]
["bitfinex","BTCUSD",1743374555158,0.31538487,82731.0,82730.0,0.002]
["bitfinex","BTCUSD",1743374555367,0.3174701,82731.0,82730.0,0.001]
["bitfinex","BTCUSD",1743374555597,0.241774,82722.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743374555796,0.241774,82722.0,82716.0,0.241791]
["bitfinex","BTCUSD",1743374555981,0.0021264,82721.0,82716.0,0.241791]
["bitfinex","BTCUSD",1743374556184,0.0021264,82721.0,82716.0,0.25388]
["bitfinex","BTCUSD",1743374556390,0.0021264,82721.0,82714.0,0.317595]
["bitfinex","BTCUSD",1743374556391,0.241789,82717.0,82714.0,0.0758]
["bitfinex","BTCUSD",1743374556517,0.241789,82717.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374556518,0.01209,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374556717,0.01423698,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374558765,0.01423698,82710.0,82709.0,0.001337]
["bitfinex","BTCUSD",1743374558964,0.00214698,82710.0,82709.0,0.2705437]
["bitfinex","BTCUSD",1743374559168,0.241799,82713.0,82709.0,0.001337]
["bitfinex","BTCUSD",1743374559373,0.01209,82710.0,82709.0,0.002337]
["bitfinex","BTCUSD",1743374559587,0.01209,82710.0,82709.0,0.001337]
["bitfinex","BTCUSD",1743374559793,0.01417801,82710.0,82709.0,0.001337]
["bitfinex","BTCUSD",1743374561449,0.00208801,82710.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374561620,0.00208801,82710.0,82709.0,0.012427]
["bitfinex","BTCUSD",1743374561825,0.241797,82714.0,82709.0,0.012427]
["bitfinex","BTCUSD",1743374562033,0.00524213,82710.0,82709.0,0.012427]
["bitfinex","BTCUSD",1743374562238,0.241797,82714.0,82709.0,0.012427]
["bitfinex","BTCUSD",1743374562559,0.241797,82714.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374562767,0.241803,82712.0,82709.0,0.000337]
["bitfinex","BTCUSD",1743374563288,0.00316574,82711.0,82710.0,0.077]
["bitfinex","BTCUSD",1743374563687,0.00208507,82713.0,82710.0,0.077]
["bitfinex","BTCUSD",1743374563849,0.00316574,82711.0,82710.0,0.077]
["bitfinex","BTCUSD",1743374564047,0.00208507,82713.0,82710.0,0.077]
["bitfinex","BTCUSD",1743374564229,0.00316574,82711.0,82710.0,0.077]
["bitfinex","BTCUSD",1743374564956,0.00208507,82713.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743374565603,0.00208507,82713.0,82712.0,0.06100777]
["bitfinex","BTCUSD",1743374566028,0.00208507,82713.0,82712.0,0.47754862]
["bitfinex","BTCUSD",1743374566193,0.00208507,82713.0,82712.0,0.47613085]
["bitfinex","BTCUSD",1743374566371,0.00208507,82713.0,82712.0,0.59641568]
["bitfinex","BTCUSD",1743374566736,0.00208507,82713.0,82712.0,0.59741568]
["bitfinex","BTCUSD",1743374567171,0.00208507,82713.0,82712.0,0.59841568]
["bitfinex","BTCUSD",1743374567830,7e-08,82713.0,82712.0,0.71670051]
["bitfinex","BTCUSD",1743374568034,0.00301014,82746.0,82733.0,0.377328]
["bitfinex","BTCUSD",1743374568247,0.00030925,82734.0,82733.0,0.5774382]
["bitfinex","BTCUSD",1743374568603,0.00030925,82734.0,82733.0,0.5764382]
["bitfinex","BTCUSD",1743374568798,0.00030925,82734.0,82733.0,0.5754382]
["bitfinex","BTCUSD",1743374569462,0.00030925,82734.0,82733.0,0.5814382]
["bitfinex","BTCUSD",1743374569685,0.00030925,82734.0,82733.0,0.59597905]
["bitfinex","BTCUSD",1743374571380,0.00030925,82734.0,82733.0,0.71626388]
["bitfinex","BTCUSD",1743374571742,0.00030925,82734.0,82733.0,1.04036493]
["bitfinex","BTCUSD",1743374571903,2.5e-07,82734.0,82733.0,1.07036493]
["bitfinex","BTCUSD",1743374572266,2.5e-07,82734.0,82733.0,1.06436493]
["bitfinex","BTCUSD",1743374572587,0.00200025,82734.0,82733.0,1.07436493]
["bitfinex","BTCUSD",1743374572784,0.00100025,82734.0,82733.0,1.06936493]
["bitfinex","BTCUSD",1743374573226,2.5e-07,82734.0,82733.0,1.05848493]
["bitfinex","BTCUSD",1743374574439,0.00301014,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1743374574761,1.3e-07,82746.0,82745.0,0.54491288]
["bitfinex","BTCUSD",1743374574889,1.3e-07,82746.0,82745.0,0.96421288]
["bitfinex","BTCUSD",1743374575095,1.3e-07,82746.0,82745.0,0.96321288]
["bitfinex","BTCUSD",1743374575476,1.3e-07,82746.0,82745.0,1.26321288]
["bitfinex","BTCUSD",1743374575690,0.00302829,82762.0,82761.0,0.34528185]
["bitfinex","BTCUSD",1743374575902,0.00302829,82762.0,82761.0,0.56543343]
["bitfinex","BTCUSD",1743374575903,0.0031689,82762.0,82761.0,0.56543343]
["bitfinex","BTCUSD",1743374576964,0.0031689,82762.0,82761.0,0.61493343]
["bitfinex","BTCUSD",1743374577319,0.0031689,82762.0,82761.0,0.63940659]
["bitfinex","BTCUSD",1743374578821,0.0031689,82762.0,82761.0,0.64540659]
["bitfinex","BTCUSD",1743374578979,0.0031689,82762.0,82761.0,0.65140659]
["bitfinex","BTCUSD",1743374579780,7.8e-07,82765.0,82762.0,0.02662285]
["bitfinex","BTCUSD",1743374580096,5e-07,82769.0,82768.0,0.26826085]
["bitfinex","BTCUSD",1743374580628,5e-07,82769.0,82768.0,0.41272]
["bitfinex","BTCUSD",1743374580830,0.00275332,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1743374581586,0.00275332,82770.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743374581587,0.00275332,82770.0,82761.0,0.386241]
["bitfinex","BTCUSD",1743374581788,0.241653,82764.0,82763.0,0.159]
["bitfinex","BTCUSD",1743374582018,0.24634648,82764.0,82763.0,0.159]
["bitfinex","BTCUSD",1743374582390,0.24634648,82764.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743374582391,0.012083,82758.0,82742.0,0.012085]
["bitfinex","BTCUSD",1743374582693,0.241683,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374583008,0.24168,82754.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374584090,0.241676,82756.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374584232,0.241677,82755.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374584434,0.253749,82759.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374584638,0.241673,82757.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374585035,0.241677,82755.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374585279,0.253757,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743374585280,0.00362903,82756.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743374585525,0.00109687,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743374585832,0.00275332,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1743374586041,0.00275332,82770.0,82765.0,0.253728]
["bitfinex","BTCUSD",1743374586328,0.012082,82764.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743374586562,0.012082,82765.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374587325,0.012082,82763.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374587525,0.012082,82763.0,82755.0,0.012083]
["bitfinex","BTCUSD",1743374587729,0.012082,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374587931,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374588388,0.241643,82767.0,82752.0,0.03172403]
["bitfinex","BTCUSD",1743374588389,0.24168,82754.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374588619,0.012083,82758.0,82752.0,0.15914061]
["bitfinex","BTCUSD",1743374588824,0.241665,82759.0,82756.0,0.001]
["bitfinex","BTCUSD",1743374589267,0.241672,82757.0,82752.0,0.15914061]
["bitfinex","BTCUSD",1743374589475,0.241683,82753.0,82752.0,0.15914061]
["bitfinex","BTCUSD",1743374589902,0.24266936,82753.0,82752.0,0.15914061]
["bitfinex","BTCUSD",1743374590664,0.24266936,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374590869,0.25475336,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374591730,0.55475336,82753.0,82752.0,0.00214061]
["bitfinex","BTCUSD",1743374591989,0.55475336,82753.0,82752.0,0.00414061]
["bitfinex","BTCUSD",1743374592289,0.55475336,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374592415,0.30098636,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374592615,0.31307036,82753.0,82752.0,0.00014061]
["bitfinex","BTCUSD",1743374593878,0.31307036,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374594339,0.36267036,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374595362,0.36367036,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374595562,0.00198636,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374595786,0.01407036,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374596005,0.01607036,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374596414,0.01800429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374596794,0.02000429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374597525,0.01900429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374597928,0.02000429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374598137,0.02043014,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374598333,0.01800429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374598557,0.02100429,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374600033,0.02469354,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374600440,0.02711939,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374600630,0.02469354,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374602048,0.56637654,82753.0,82752.0,6.1e-07]
["bitfinex","BTCUSD",1743374602651,0.25429254,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374602854,0.25446084,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374603479,0.26654484,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374603901,0.25446084,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374604279,0.01277784,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374604480,0.00877784,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374604680,0.00710223,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374604915,0.00805322,82753.0,82752.0,0.00033721]
["bitfinex","BTCUSD",1743374605286,0.00805322,82753.0,82752.0,0.01242121]
["bitfinex","BTCUSD",1743374605561,0.00805322,82753.0,82752.0,0.31939873]
["bitfinex","BTCUSD",1743374605764,0.00805322,82753.0,82752.0,0.25410721]
["bitfinex","BTCUSD",1743374605921,0.00710223,82753.0,82752.0,0.25410721]
["bitfinex","BTCUSD",1743374606733,0.00710223,82753.0,82752.0,0.33730721]
["bitfinex","BTCUSD",1743374607310,0.00510223,82753.0,82752.0,0.33730721]
["bitfinex","BTCUSD",1743374607511,0.00410223,82753.0,82752.0,0.40316136]
["bitfinex","BTCUSD",1743374608452,0.00410223,82753.0,82752.0,0.40616136]
["bitfinex","BTCUSD",1743374609551,0.00410223,82753.0,82752.0,0.34330721]
["bitfinex","BTCUSD",1743374610760,0.01618623,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374610925,0.00410223,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374611131,0.00877513,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374611973,0.00877513,82753.0,82752.0,0.01242121]
["bitfinex","BTCUSD",1743374612194,0.00877513,82753.0,82752.0,0.01683775]
["bitfinex","BTCUSD",1743374612491,0.00410223,82753.0,82752.0,0.01683775]
["bitfinex","BTCUSD",1743374612900,0.00410223,82753.0,82752.0,0.01583775]
["bitfinex","BTCUSD",1743374613021,0.00410223,82753.0,82752.0,0.10945443]
["bitfinex","BTCUSD",1743374613283,0.00410223,82753.0,82752.0,0.01583775]
["bitfinex","BTCUSD",1743374613786,0.00410223,82753.0,82752.0,0.01483775]
["bitfinex","BTCUSD",1743374614264,0.00410223,82753.0,82752.0,0.02083775]
["bitfinex","BTCUSD",1743374614937,0.00410223,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374614938,0.25786923,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374615151,0.00410223,82753.0,82752.0,0.00633721]
["bitfinex","BTCUSD",1743374615378,0.00410223,82753.0,82752.0,0.01842121]
["bitfinex","BTCUSD",1743374616090,0.00410223,82753.0,82752.0,0.01542121]
["bitfinex","BTCUSD",1743374616580,0.00400158,82757.0,82752.0,0.01542121]
["bitfinex","BTCUSD",1743374616581,0.3041801,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743374616820,0.30468752,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1743374617049,0.30468752,82767.0,82762.0,0.253737]
["bitfinex","BTCUSD",1743374617538,0.30468752,82767.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743374617786,0.30468752,82767.0,82764.0,0.0531646]
["bitfinex","BTCUSD",1743374618276,0.241645,82766.0,82764.0,0.0531646]
["bitfinex","BTCUSD",1743374618525,0.253727,82766.0,82764.0,0.0531646]
["bitfinex","BTCUSD",1743374618750,0.241645,82766.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743374618985,0.00099234,82765.0,82758.0,0.241668]
["bitfinex","BTCUSD",1743374619499,0.00099234,82765.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743374619500,0.00099234,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1743374619740,3.4e-07,82765.0,82764.0,0.35097285]
["bitfinex","BTCUSD",1743374619979,0.0041801,82769.0,82764.0,0.35097285]
["bitfinex","BTCUSD",1743374619980,5.4e-07,82770.0,82768.0,0.0827]
["bitfinex","BTCUSD",1743374620227,5.4e-07,82770.0,82769.0,0.39098246]
["bitfinex","BTCUSD",1743374620437,5.4e-07,82770.0,82769.0,0.26828185]
["bitfinex","BTCUSD",1743374621096,5.4e-07,82770.0,82769.0,0.094781]
["bitfinex","BTCUSD",1743374621298,5.4e-07,82770.0,82769.0,0.253741]
["bitfinex","BTCUSD",1743374621506,5.4e-07,82770.0,82769.0,0.38002583]
["bitfinex","BTCUSD",1743374621904,5.4e-07,82770.0,82769.0,0.37402583]
["bitfinex","BTCUSD",1743374622488,5.4e-07,82770.0,82769.0,0.37902583]
["bitfinex","BTCUSD",1743374622884,5.4e-07,82770.0,82769.0,0.38502583]
["bitfinex","BTCUSD",1743374623089,5.4e-07,82770.0,82769.0,0.105781]
["bitfinex","BTCUSD",1743374623404,5.4e-07,82770.0,82769.0,0.264701]
["bitfinex","BTCUSD",1743374625092,5.4e-07,82770.0,82769.0,0.27924185]
["bitfinex","BTCUSD",1743374626798,0.00016884,82770.0,82769.0,0.27924185]
["bitfinex","BTCUSD",1743374627003,0.00016884,82770.0,82769.0,0.30386792]
["bitfinex","BTCUSD",1743374627176,0.00016884,82770.0,82769.0,0.42415275]
["bitfinex","BTCUSD",1743374627730,0.00016884,82770.0,82769.0,0.96373758]
["bitfinex","BTCUSD",1743374627940,0.00016884,82770.0,82769.0,1.00713758]
["bitfinex","BTCUSD",1743374628149,0.00016884,82770.0,82769.0,1.01913758]
["bitfinex","BTCUSD",1743374628457,0.00016884,82770.0,82769.0,1.01313758]
["bitfinex","BTCUSD",1743374629241,0.00016884,82770.0,82769.0,0.84921758]
["bitfinex","BTCUSD",1743374629449,0.00016884,82770.0,82769.0,0.88181275]
["bitfinex","BTCUSD",1743374629884,0.00016884,82770.0,82769.0,0.73493275]
["bitfinex","BTCUSD",1743374630085,0.00016884,82770.0,82769.0,0.89381275]
["bitfinex","BTCUSD",1743374631015,0.00618136,82783.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743374631016,9e-07,82776.0,82775.0,0.01208]
["bitfinex","BTCUSD",1743374631224,9e-08,82779.0,82778.0,0.01208]
["bitfinex","BTCUSD",1743374631437,9e-08,82779.0,82778.0,0.94783114]
["bitfinex","BTCUSD",1743374631662,9e-08,82779.0,82778.0,0.94541568]
["bitfinex","BTCUSD",1743374632486,9.636e-05,82779.0,82778.0,0.95141568]
["bitfinex","BTCUSD",1743374632687,9.636e-05,82779.0,82778.0,1.07770051]
["bitfinex","BTCUSD",1743374635004,9.636e-05,82779.0,82778.0,1.11125568]
["bitfinex","BTCUSD",1743374638997,0.00026466,82779.0,82778.0,1.11125568]
["bitfinex","BTCUSD",1743374640333,0.00026466,82779.0,82778.0,1.41125568]
["bitfinex","BTCUSD",1743374640568,0.00026466,82779.0,82778.0,2.03885568]
["bitfinex","BTCUSD",1743374644548,0.00026466,82779.0,82778.0,2.18414051]
["bitfinex","BTCUSD",1743374644757,0.00026466,82779.0,82778.0,2.15914051]
["bitfinex","BTCUSD",1743374645095,0.00026466,82779.0,82778.0,2.16414051]
["bitfinex","BTCUSD",1743374647935,0.00026466,82779.0,82778.0,1.44519]
["bitfinex","BTCUSD",1743374648142,0.00026466,82779.0,82778.0,0.5901]
["bitfinex","BTCUSD",1743374648364,0.00026466,82779.0,82778.0,0.4313]
["bitfinex","BTCUSD",1743374648496,0.00503548,82779.0,82778.0,0.84379]
["bitfinex","BTCUSD",1743374648857,0.00026466,82779.0,82778.0,0.84379]
["bitfinex","BTCUSD",1743374649060,0.00503548,82779.0,82778.0,0.83179]
["bitfinex","BTCUSD",1743374649295,0.00503548,82779.0,82778.0,0.83579]
["bitfinex","BTCUSD",1743374649469,0.00477082,82779.0,82778.0,0.89921806]
["bitfinex","BTCUSD",1743374649707,0.00675878,82782.0,82778.0,0.89921806]
["bitfinex","BTCUSD",1743374649916,0.25670903,82781.0,82779.0,0.1588]
["bitfinex","BTCUSD",1743374650126,0.01802583,82780.0,82779.0,0.1588]
["bitfinex","BTCUSD",1743374650332,0.253687,82779.0,82778.0,0.008]
["bitfinex","BTCUSD",1743374650516,0.253687,82779.0,82778.0,0.1668]
["bitfinex","BTCUSD",1743374650735,0.253687,82779.0,82778.0,0.1628]
["bitfinex","BTCUSD",1743374651156,0.253687,82779.0,82778.0,0.0043364]
["bitfinex","BTCUSD",1743374651382,0.2538552,82779.0,82778.0,0.0003364]
["bitfinex","BTCUSD",1743374651581,0.2538552,82779.0,82778.0,0.0033364]
["bitfinex","BTCUSD",1743374651963,0.2538552,82779.0,82778.0,0.0063364]
["bitfinex","BTCUSD",1743374652728,0.5538552,82779.0,82778.0,0.0063364]
["bitfinex","BTCUSD",1743374653703,0.5538552,82779.0,82778.0,0.0033364]
["bitfinex","BTCUSD",1743374654013,0.635514,82770.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743374654280,0.681414,82770.0,82769.0,0.00043287]
["bitfinex","BTCUSD",1743374654493,0.681414,82770.0,82769.0,8.7e-07]
["bitfinex","BTCUSD",1743374654713,0.553767,82753.0,82744.0,0.1588]
["bitfinex","BTCUSD",1743374655222,0.553767,82753.0,82731.0,0.253832]
["bitfinex","BTCUSD",1743374655431,0.553767,82753.0,82741.0,0.1588]
["bitfinex","BTCUSD",1743374657150,0.553767,82753.0,82752.0,0.0033366]
["bitfinex","BTCUSD",1743374657573,0.253757,82756.0,82752.0,0.0033366]
["bitfinex","BTCUSD",1743374657724,0.012084,82753.0,82752.0,0.0033366]
["bitfinex","BTCUSD",1743374657917,0.012084,82753.0,82752.0,0.0063366]
["bitfinex","BTCUSD",1743374658352,0.012084,82753.0,82752.0,0.0033366]
["bitfinex","BTCUSD",1743374659978,0.012084,82753.0,82752.0,0.0053366]
["bitfinex","BTCUSD",1743374660178,0.01600639,82753.0,82752.0,0.0053366]
["bitfinex","BTCUSD",1743374660529,0.01600639,82753.0,82752.0,0.0033366]
["bitfinex","BTCUSD",1743374660749,0.01600639,82753.0,82752.0,0.0063366]
["bitfinex","BTCUSD",1743374662131,0.241677,82755.0,82752.0,0.0063366]
["bitfinex","BTCUSD",1743374662405,0.012084,82753.0,82752.0,0.0063366]
["bitfinex","BTCUSD",1743374662601,0.241677,82755.0,82752.0,0.02285026]
["bitfinex","BTCUSD",1743374662827,0.0111435,82756.0,82752.0,0.02285026]
["bitfinex","BTCUSD",1743374663468,0.25376,82755.0,82752.0,0.02285026]
["bitfinex","BTCUSD",1743374663675,0.25376,82755.0,82752.0,0.01985026]
["bitfinex","BTCUSD",1743374663978,0.012084,82754.0,82752.0,0.01885026]
["bitfinex","BTCUSD",1743374664186,0.012084,82754.0,82752.0,0.01985026]
["bitfinex","BTCUSD",1743374664420,0.012084,82754.0,82753.0,0.04445183]
["bitfinex","BTCUSD",1743374664586,0.012083,82755.0,82753.0,0.04445183]
["bitfinex","BTCUSD",1743374664801,0.25376,82755.0,82753.0,0.04445183]
["bitfinex","BTCUSD",1743374665018,0.012084,82754.0,82753.0,0.04445183]
["bitfinex","BTCUSD",1743374665221,0.253767,82753.0,82752.0,0.0003366]
["bitfinex","BTCUSD",1743374665422,0.253767,82753.0,82752.0,0.0023366]
["bitfinex","BTCUSD",1743374665848,0.253767,82753.0,82752.0,0.0003366]
["bitfinex","BTCUSD",1743374666226,0.253767,82753.0,82752.0,0.0023366]
["bitfinex","BTCUSD",1743374666771,0.253767,82753.0,82752.0,0.0003366]
["bitfinex","BTCUSD",1743374666996,0.253767,82753.0,82752.0,0.0023366]
["bitfinex","BTCUSD",1743374667207,0.012084,82753.0,82752.0,0.01825026]
["bitfinex","BTCUSD",1743374667610,0.241646,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374667815,0.00030881,82770.0,82762.0,0.241655]
["bitfinex","BTCUSD",1743374668142,0.241636,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743374668350,0.241636,82769.0,82760.0,0.01449933]
["bitfinex","BTCUSD",1743374668570,0.241641,82768.0,82760.0,0.012083]
["bitfinex","BTCUSD",1743374668782,0.012082,82765.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743374668961,0.012082,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1743374669522,0.012082,82761.0,82758.0,0.1588]
["bitfinex","BTCUSD",1743374669724,0.253741,82761.0,82758.0,0.1588]
["bitfinex","BTCUSD",1743374669922,0.012082,82761.0,82758.0,0.1588]
["bitfinex","BTCUSD",1743374670536,0.012083,82760.0,82758.0,0.1588]
["bitfinex","BTCUSD",1743374670712,0.012083,82759.0,82758.0,0.1588]
["bitfinex","BTCUSD",1743374670916,0.012083,82759.0,82758.0,0.1608]
["bitfinex","BTCUSD",1743374671797,0.253751,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1743374672225,0.253764,82754.0,82753.0,0.1588]
["bitfinex","BTCUSD",1743374673987,0.253764,82754.0,82753.0,0.1608]
["bitfinex","BTCUSD",1743374674609,0.253764,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743374674961,0.28925108,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1743374675153,0.253764,82754.0,82753.0,0.0043366]
["bitfinex","BTCUSD",1743374675353,0.553764,82754.0,82753.0,0.0043366]
["bitfinex","BTCUSD",1743374675988,0.633764,82754.0,82753.0,0.0023366]
["bitfinex","BTCUSD",1743374676974,0.64265963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374677743,0.64365963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374678545,0.64265963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374678785,0.64365963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374680033,0.64265963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374680234,0.64465963,82754.0,82753.0,0.0003366]
["bitfinex","BTCUSD",1743374681254,0.312084,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743374682317,0.012084,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743374682503,0.01550985,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743374683069,0.01450985,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743374683453,0.01550985,82753.0,82752.0,2e-07]
["bitfinex","BTCUSD",1743374683667,0.241796,82715.0,82712.0,0.0003368]
["bitfinex","BTCUSD",1743374683853,0.241796,82715.0,82714.0,0.15876]
["bitfinex","BTCUSD",1743374684284,0.253885,82715.0,82714.0,0.15876]
["bitfinex","BTCUSD",1743374684697,0.253885,82715.0,82712.0,0.0003368]
["bitfinex","BTCUSD",1743374684848,0.25398111,82715.0,82712.0,0.1590968]
["bitfinex","BTCUSD",1743374685706,9.611e-05,82715.0,82714.0,0.012089]
["bitfinex","BTCUSD",1743374685936,9.611e-05,82715.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743374686149,9.611e-05,82715.0,82714.0,0.253886]
["bitfinex","BTCUSD",1743374686351,9.611e-05,82715.0,82714.0,0.256886]
["bitfinex","BTCUSD",1743374688145,9.611e-05,82715.0,82714.0,0.259886]
["bitfinex","BTCUSD",1743374688873,9.611e-05,82715.0,82714.0,0.32561721]
["bitfinex","BTCUSD",1743374689782,9.611e-05,82715.0,82714.0,0.32261721]
["bitfinex","BTCUSD",1743374690149,9.611e-05,82715.0,82714.0,0.31961721]
["bitfinex","BTCUSD",1743374690354,9.611e-05,82715.0,82714.0,0.34705952]
["bitfinex","BTCUSD",1743374690515,0.00109611,82715.0,82714.0,0.34705952]
["bitfinex","BTCUSD",1743374691213,0.00109611,82715.0,82714.0,0.28766491]
["bitfinex","BTCUSD",1743374692967,0.00109611,82715.0,82714.0,0.0093366]
["bitfinex","BTCUSD",1743374693171,0.00109611,82715.0,82714.0,0.1680566]
["bitfinex","BTCUSD",1743374694144,9.611e-05,82715.0,82714.0,0.1650566]
["bitfinex","BTCUSD",1743374694564,9.611e-05,82715.0,82714.0,0.1700566]
["bitfinex","BTCUSD",1743374694771,0.25397911,82715.0,82714.0,0.0113366]
["bitfinex","BTCUSD",1743374694950,0.25397911,82715.0,82714.0,0.0053366]
["bitfinex","BTCUSD",1743374695505,0.25397911,82715.0,82714.0,0.0103366]
["bitfinex","BTCUSD",1743374695718,0.25397911,82715.0,82714.0,0.0053366]
["bitfinex","BTCUSD",1743374695924,0.25397911,82715.0,82714.0,0.0003366]
["bitfinex","BTCUSD",1743374696127,0.25397911,82715.0,82714.0,0.0053366]
["bitfinex","BTCUSD",1743374696330,0.25397911,82715.0,82714.0,0.0013366]
["bitfinex","BTCUSD",1743374696532,0.27845468,82715.0,82714.0,0.0013366]
["bitfinex","BTCUSD",1743374696732,0.27845468,82715.0,82714.0,0.0033366]
["bitfinex","BTCUSD",1743374697684,0.25397911,82715.0,82714.0,0.0033366]
["bitfinex","BTCUSD",1743374702043,0.25397911,82715.0,82714.0,0.0154256]
["bitfinex","BTCUSD",1743374702044,9.611e-05,82715.0,82714.0,0.0154256]
["bitfinex","BTCUSD",1743374702225,9.611e-05,82715.0,82714.0,0.0865366]
["bitfinex","BTCUSD",1743374702832,0.0227019,82715.0,82714.0,0.0865366]
["bitfinex","BTCUSD",1743374703454,0.0227019,82715.0,82714.0,0.15432351]
["bitfinex","BTCUSD",1743374703675,0.0227019,82715.0,82714.0,0.0986256]
["bitfinex","BTCUSD",1743374703988,9.611e-05,82715.0,82714.0,0.0986256]
["bitfinex","BTCUSD",1743374704554,9.611e-05,82715.0,82714.0,0.09752468]
["bitfinex","BTCUSD",1743374704782,9.611e-05,82715.0,82714.0,0.08543568]
["bitfinex","BTCUSD",1743374704783,0.01218511,82715.0,82714.0,0.08543568]
["bitfinex","BTCUSD",1743374704993,0.01218511,82715.0,82714.0,0.00623568]
["bitfinex","BTCUSD",1743374705530,0.01218511,82715.0,82714.0,0.00423568]
["bitfinex","BTCUSD",1743374705735,0.01218511,82715.0,82714.0,0.00623568]
["bitfinex","BTCUSD",1743374705948,0.01218511,82715.0,82714.0,0.00223568]
["bitfinex","BTCUSD",1743374706144,9.611e-05,82715.0,82714.0,0.00323568]
["bitfinex","BTCUSD",1743374706360,9.611e-05,82715.0,82714.0,0.01939863]
["bitfinex","BTCUSD",1743374706554,0.01218511,82715.0,82714.0,0.01929778]
["bitfinex","BTCUSD",1743374706761,0.01218511,82715.0,82714.0,0.00113483]
["bitfinex","BTCUSD",1743374706960,0.01218511,82715.0,82714.0,0.00213483]
["bitfinex","BTCUSD",1743374708569,0.01461096,82715.0,82714.0,0.00213483]
["bitfinex","BTCUSD",1743374708810,0.03482456,82715.0,82714.0,0.00213483]
["bitfinex","BTCUSD",1743374709018,0.02273556,82715.0,82714.0,0.00213483]
["bitfinex","BTCUSD",1743374709228,0.03482456,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374709646,0.03482456,82715.0,82714.0,0.34632083]
["bitfinex","BTCUSD",1743374709647,0.02273556,82715.0,82714.0,0.34632083]
["bitfinex","BTCUSD",1743374709852,0.02273556,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374709999,0.03482456,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374712073,0.02273556,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374712413,0.26452956,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374712638,0.27661856,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374713179,0.27583277,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374713848,0.02194977,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374714668,0.03403877,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374716397,0.02194977,82715.0,82714.0,0.09243483]
["bitfinex","BTCUSD",1743374716601,0.02194977,82715.0,82714.0,0.46832083]
["bitfinex","BTCUSD",1743374716806,0.02194977,82715.0,82714.0,0.57198272]
["bitfinex","BTCUSD",1743374716959,0.02194977,82715.0,82714.0,0.70387764]
["bitfinex","BTCUSD",1743374717435,0.1005156,82751.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743374717625,0.1005156,82751.0,82750.0,0.15864]
["bitfinex","BTCUSD",1743374717626,0.04528189,82751.0,82750.0,0.15864]
["bitfinex","BTCUSD",1743374717818,0.012084,82751.0,82750.0,0.15864]
["bitfinex","BTCUSD",1743374718183,0.012086,82739.0,82735.0,0.0764]
["bitfinex","BTCUSD",1743374718383,0.012086,82739.0,82732.0,0.057687]
["bitfinex","BTCUSD",1743374718384,0.241735,82735.0,82732.0,0.0456]
["bitfinex","BTCUSD",1743374718616,0.012086,82739.0,82733.0,0.400379]
["bitfinex","BTCUSD",1743374718884,0.012086,82737.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374719074,0.253818,82736.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374719275,0.012086,82734.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374719476,0.253818,82736.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374719651,0.012085,82742.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743374719850,0.253801,82742.0,82736.0,0.233818]
["bitfinex","BTCUSD",1743374720077,0.012086,82736.0,82733.0,0.16010899]
["bitfinex","BTCUSD",1743374720282,0.012086,82735.0,82733.0,0.16010899]
["bitfinex","BTCUSD",1743374720496,0.253824,82734.0,82733.0,0.16010899]
["bitfinex","BTCUSD",1743374720916,0.012086,82735.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374721661,0.253807,82740.0,82733.0,0.15910899]
["bitfinex","BTCUSD",1743374721886,0.253807,82740.0,82734.0,0.1129629]
["bitfinex","BTCUSD",1743374722650,0.012085,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743374722862,0.012085,82743.0,82734.0,0.3667869]
["bitfinex","BTCUSD",1743374722863,0.4181,82774.0,82750.0,0.0764]
["bitfinex","BTCUSD",1743374723043,0.012084,82752.0,82751.0,0.1586]
["bitfinex","BTCUSD",1743374724926,0.012084,82752.0,82751.0,0.1606]
["bitfinex","BTCUSD",1743374725314,0.012084,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743374725717,0.012084,82752.0,82751.0,0.004]
["bitfinex","BTCUSD",1743374726213,0.01450985,82752.0,82751.0,0.004]
["bitfinex","BTCUSD",1743374726422,0.31450985,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743374726557,0.312084,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1743374726959,0.012085,82747.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743374727217,0.253791,82745.0,82742.0,0.0782]
["bitfinex","BTCUSD",1743374727416,0.012085,82744.0,82742.0,0.0782]
["bitfinex","BTCUSD",1743374727779,0.253797,82743.0,82742.0,0.0782]
["bitfinex","BTCUSD",1743374727965,0.253797,82743.0,82742.0,0.1272578]
["bitfinex","BTCUSD",1743374728864,0.012085,82743.0,82742.0,0.0812]
["bitfinex","BTCUSD",1743374729310,0.241666,82759.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743374729511,0.241666,82759.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743374729512,0.012084,82752.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743374729668,0.012084,82751.0,82745.0,0.241704]
["bitfinex","BTCUSD",1743374730651,0.253787,82747.0,82745.0,0.001]
["bitfinex","BTCUSD",1743374730883,0.012084,82750.0,82745.0,0.001]
["bitfinex","BTCUSD",1743374731598,0.01262288,82749.0,82745.0,0.002]
["bitfinex","BTCUSD",1743374732004,0.01262288,82749.0,82745.0,0.001]
["bitfinex","BTCUSD",1743374732337,0.01262288,82749.0,82745.0,0.002]
["bitfinex","BTCUSD",1743374732539,0.01262288,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743374732988,0.012083,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743374733126,0.012083,82760.0,82755.0,0.15852]
["bitfinex","BTCUSD",1743374733345,0.0126704,82759.0,82755.0,0.15852]
["bitfinex","BTCUSD",1743374733593,0.0126704,82759.0,82755.0,0.170603]
["bitfinex","BTCUSD",1743374733932,0.0126704,82759.0,82756.0,0.3140879]
["bitfinex","BTCUSD",1743374734109,0.0126704,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743374734713,0.0146704,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1743374735039,0.0146704,82759.0,82756.0,0.0724139]
["bitfinex","BTCUSD",1743374735239,0.01381105,82759.0,82756.0,0.0724139]
["bitfinex","BTCUSD",1743374735603,0.01381105,82759.0,82755.0,0.170603]
["bitfinex","BTCUSD",1743374735806,0.012083,82756.0,82755.0,0.15852]
["bitfinex","BTCUSD",1743374736076,0.012084,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1743374736278,0.02477688,82756.0,82748.0,0.012084]
["bitfinex","BTCUSD",1743374736484,0.02477688,82756.0,82750.0,0.012084]
["bitfinex","BTCUSD",1743374736827,0.02477688,82756.0,82747.0,0.222867]
["bitfinex","BTCUSD",1743374736828,0.012083,82755.0,82747.0,0.222867]
["bitfinex","BTCUSD",1743374736953,0.253781,82749.0,82748.0,0.15848]
["bitfinex","BTCUSD",1743374737135,0.012082,82761.0,82754.0,0.241678]
["bitfinex","BTCUSD",1743374737367,0.012082,82761.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374737755,0.012082,82764.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374737756,0.253738,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1743374738028,0.25389165,82759.0,82754.0,0.253762]
["bitfinex","BTCUSD",1743374738956,0.00014065,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374739935,0.00087169,82759.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743374740324,0.00087169,82759.0,82757.0,0.0813]
["bitfinex","BTCUSD",1743374740726,0.012084,82750.0,82746.0,0.0813]
["bitfinex","BTCUSD",1743374740903,0.00076336,82749.0,82747.0,0.15844]
["bitfinex","BTCUSD",1743374741126,0.00056958,82748.0,82747.0,0.15844]
["bitfinex","BTCUSD",1743374741330,0.241689,82751.0,82747.0,0.15844]
["bitfinex","BTCUSD",1743374741528,0.00056958,82750.0,82747.0,0.15844]
["bitfinex","BTCUSD",1743374742498,0.00056958,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743374742859,0.01222365,82759.0,82749.0,0.012084]
["bitfinex","BTCUSD",1743374742860,0.00014065,82759.0,82755.0,0.253759]
["bitfinex","BTCUSD",1743374743053,0.00054608,82758.0,82755.0,0.253759]
["bitfinex","BTCUSD",1743374743258,0.01257264,82758.0,82754.0,0.012084]
["bitfinex","BTCUSD",1743374743517,0.012084,82753.0,82748.0,0.07597406]
["bitfinex","BTCUSD",1743374743721,0.241691,82750.0,82749.0,0.002]
["bitfinex","BTCUSD",1743374744043,0.241691,82750.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743374744242,0.25426364,82750.0,82744.0,0.253791]
["bitfinex","BTCUSD",1743374744602,0.26634764,82750.0,82748.0,0.002]
["bitfinex","BTCUSD",1743374745074,0.012084,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1743374745351,0.012084,82749.0,82748.0,0.15844]
["bitfinex","BTCUSD",1743374746140,0.253781,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1743374746339,0.553781,82748.0,82722.0,0.0831]
["bitfinex","BTCUSD",1743374746498,0.553788,82746.0,82745.0,6e-07]
["bitfinex","BTCUSD",1743374746907,0.56832885,82746.0,82745.0,6e-07]
["bitfinex","BTCUSD",1743374747101,0.61752885,82746.0,82745.0,6e-07]
["bitfinex","BTCUSD",1743374747328,0.73093918,82746.0,82745.0,6e-07]
["bitfinex","BTCUSD",1743374747539,0.253883,82715.0,82714.0,0.09043483]
["bitfinex","BTCUSD",1743374747739,0.25427249,82715.0,82714.0,0.09043483]
["bitfinex","BTCUSD",1743374748398,0.55427249,82715.0,82714.0,0.09043483]
["bitfinex","BTCUSD",1743374748763,0.55427249,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374749180,0.55427249,82715.0,82714.0,0.09390382]
["bitfinex","BTCUSD",1743374749566,0.55427249,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374749772,0.55527249,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374749931,0.56740719,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374750818,0.56740719,82715.0,82714.0,0.09390382]
["bitfinex","BTCUSD",1743374751160,0.56740719,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374751584,0.59287673,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374751793,0.60465429,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374751986,0.61370401,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374753887,0.27918475,82715.0,82714.0,0.09090382]
["bitfinex","BTCUSD",1743374754161,0.01552419,82715.0,82714.0,0.24934382]
["bitfinex","BTCUSD",1743374754591,0.01452419,82715.0,82714.0,0.26143282]
["bitfinex","BTCUSD",1743374754781,0.002,82715.0,82714.0,0.43455208]
["bitfinex","BTCUSD",1743374755003,0.01179633,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743374755208,0.01179633,82734.0,82733.0,0.253627]
["bitfinex","BTCUSD",1743374755333,0.253811,82739.0,82733.0,0.253627]
["bitfinex","BTCUSD",1743374755534,0.02454071,82738.0,82734.0,0.0759291]
["bitfinex","BTCUSD",1743374755733,0.012086,82737.0,82733.0,0.24154]
["bitfinex","BTCUSD",1743374755979,0.012086,82734.0,82733.0,0.24154]
["bitfinex","BTCUSD",1743374756320,0.012086,82734.0,82733.0,0.15844]
["bitfinex","BTCUSD",1743374756648,0.02454353,82734.0,82733.0,0.15844]
["bitfinex","BTCUSD",1743374756853,0.02454353,82734.0,82725.0,0.253851]
["bitfinex","BTCUSD",1743374757102,0.012087,82728.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374757302,0.012087,82727.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374757512,0.253846,82727.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374757719,0.012087,82728.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374758260,0.253844,82728.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374758488,0.01258274,82727.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374758705,0.00049574,82727.0,82726.0,0.15844]
["bitfinex","BTCUSD",1743374758878,0.00049574,82727.0,82726.0,0.189372]
["bitfinex","BTCUSD",1743374759104,0.01197058,82734.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374759306,0.253823,82735.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374759515,0.0110714,82733.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374759730,0.012086,82734.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374759937,0.0110714,82732.0,82730.0,0.0766583]
["bitfinex","BTCUSD",1743374760147,0.012087,82730.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374760268,0.02315834,82730.0,82729.0,0.0816]
["bitfinex","BTCUSD",1743374760465,0.012087,82727.0,82726.0,0.007]
["bitfinex","BTCUSD",1743374760711,0.02314952,82727.0,82726.0,0.007]
["bitfinex","BTCUSD",1743374761031,0.02314952,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1743374761250,0.01108093,82727.0,82726.0,0.004]
["bitfinex","BTCUSD",1743374761446,0.012088,82724.0,82723.0,0.1584]
["bitfinex","BTCUSD",1743374761663,0.38767725,82733.0,82723.0,0.1584]
["bitfinex","BTCUSD",1743374761872,0.012086,82735.0,82729.0,0.253838]
["bitfinex","BTCUSD",1743374762066,0.012087,82730.0,82726.0,0.003]
["bitfinex","BTCUSD",1743374762275,0.012087,82729.0,82726.0,0.006]
["bitfinex","BTCUSD",1743374762476,0.012087,82731.0,82726.0,0.006]
["bitfinex","BTCUSD",1743374762617,0.00050164,82728.0,82726.0,0.003]
["bitfinex","BTCUSD",1743374763015,0.253837,82730.0,82726.0,0.003]
["bitfinex","BTCUSD",1743374763219,0.00050164,82727.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743374763418,0.00050164,82727.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743374763419,0.241779,82720.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743374763626,0.012088,82721.0,82719.0,0.0816]
["bitfinex","BTCUSD",1743374763627,0.012088,82721.0,82719.0,0.24]
["bitfinex","BTCUSD",1743374763852,0.012088,82721.0,82713.0,0.323399]
["bitfinex","BTCUSD",1743374763853,0.012089,82718.0,82713.0,0.323399]
["bitfinex","BTCUSD",1743374764062,0.00052516,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743374764437,0.241771,82723.0,82715.0,0.15836]
["bitfinex","BTCUSD",1743374764638,0.012088,82721.0,82715.0,0.15836]
["bitfinex","BTCUSD",1743374764832,0.241762,82726.0,82719.0,0.24178]
["bitfinex","BTCUSD",1743374765034,0.01197066,82746.0,82716.0,0.05971796]
["bitfinex","BTCUSD",1743374765035,0.012087,82729.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743374765383,0.241762,82726.0,82721.0,0.253862]
["bitfinex","BTCUSD",1743374765585,0.253825,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743374765796,0.012086,82739.0,82733.0,0.0816]
["bitfinex","BTCUSD",1743374766027,0.012086,82735.0,82734.0,0.15836]
["bitfinex","BTCUSD",1743374766741,0.253821,82735.0,82734.0,0.15836]
["bitfinex","BTCUSD",1743374768459,0.241726,82738.0,82734.0,0.15836]
["bitfinex","BTCUSD",1743374768460,0.241703,82746.0,82738.0,0.241726]
["bitfinex","BTCUSD",1743374768671,0.253788,82746.0,82740.0,0.012086]
["bitfinex","BTCUSD",1743374768882,0.00925421,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1743374769089,0.00925421,82745.0,82744.0,0.3057626]
["bitfinex","BTCUSD",1743374769300,0.012084,82750.0,82744.0,0.3057626]
["bitfinex","BTCUSD",1743374769496,0.241709,82744.0,82739.0,0.241723]
["bitfinex","BTCUSD",1743374769702,0.253794,82744.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743374769951,0.00972352,82743.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743374770123,0.02180852,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743374770766,0.00972352,82743.0,82737.0,0.253815]
["bitfinex","BTCUSD",1743374770920,0.241718,82741.0,82738.0,0.15832]
["bitfinex","BTCUSD",1743374771137,0.00944403,82740.0,82738.0,0.15832]
["bitfinex","BTCUSD",1743374771428,0.012086,82734.0,82722.0,0.0487]
["bitfinex","BTCUSD",1743374771592,0.012086,82734.0,82724.0,0.0816]
["bitfinex","BTCUSD",1743374771593,0.012087,82730.0,82724.0,0.0816]
["bitfinex","BTCUSD",1743374771790,0.012088,82721.0,82720.0,0.41976899]
["bitfinex","BTCUSD",1743374771993,0.253864,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374772971,0.01238787,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374774174,0.01238787,82721.0,82720.0,0.00446899]
["bitfinex","BTCUSD",1743374774619,0.01238787,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374774955,0.01238787,82721.0,82720.0,0.00246899]
["bitfinex","BTCUSD",1743374775141,0.00029987,82721.0,82720.0,0.00246899]
["bitfinex","BTCUSD",1743374775340,0.3,82723.0,82720.0,0.00246899]
["bitfinex","BTCUSD",1743374775538,0.312088,82723.0,82720.0,0.08216899]
["bitfinex","BTCUSD",1743374775739,0.00942766,82722.0,82720.0,0.08216899]
["bitfinex","BTCUSD",1743374776100,0.00942766,82722.0,82720.0,0.08116899]
["bitfinex","BTCUSD",1743374776304,0.00942766,82722.0,82720.0,0.08016899]
["bitfinex","BTCUSD",1743374776511,0.012088,82721.0,82720.0,0.08016899]
["bitfinex","BTCUSD",1743374777035,0.01241146,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374777440,0.00032346,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374777668,0.00032346,82721.0,82720.0,0.16417937]
["bitfinex","BTCUSD",1743374778023,0.241708,82745.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743374778227,0.253798,82743.0,82729.0,0.01450415]
["bitfinex","BTCUSD",1743374778435,0.241732,82736.0,82729.0,0.25625715]
["bitfinex","BTCUSD",1743374778731,0.00740864,82731.0,82729.0,0.25384]
["bitfinex","BTCUSD",1743374778950,0.00740864,82731.0,82730.0,0.0519775]
["bitfinex","BTCUSD",1743374779161,0.241753,82729.0,82722.0,0.0797]
["bitfinex","BTCUSD",1743374779372,0.241738,82734.0,82728.0,0.014087]
["bitfinex","BTCUSD",1743374779573,0.241738,82734.0,82728.0,0.002]
["bitfinex","BTCUSD",1743374779750,0.241752,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1743374779950,0.012087,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743374780402,0.00038248,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1743374780603,0.241756,82728.0,82725.0,0.15828]
["bitfinex","BTCUSD",1743374780804,0.253843,82728.0,82725.0,0.15828]
["bitfinex","BTCUSD",1743374781014,0.241761,82726.0,82725.0,0.15828]
["bitfinex","BTCUSD",1743374781392,0.24213314,82726.0,82725.0,0.15828]
["bitfinex","BTCUSD",1743374781601,0.24213314,82726.0,82725.0,0.1942129]
["bitfinex","BTCUSD",1743374781602,0.00037214,82726.0,82725.0,0.1942129]
["bitfinex","BTCUSD",1743374781783,0.00037214,82726.0,82725.0,0.33445375]
["bitfinex","BTCUSD",1743374781984,0.2419133,82732.0,82725.0,0.28398]
["bitfinex","BTCUSD",1743374782192,0.2419133,82732.0,82725.0,0.28598]
["bitfinex","BTCUSD",1743374782431,0.00039867,82731.0,82725.0,0.541831]
["bitfinex","BTCUSD",1743374782612,0.00039867,82731.0,82725.0,0.300068]
["bitfinex","BTCUSD",1743374782820,0.241756,82728.0,82725.0,0.28798]
["bitfinex","BTCUSD",1743374783033,0.241756,82728.0,82725.0,0.23998]
["bitfinex","BTCUSD",1743374783244,0.2540013,82732.0,82725.0,0.23798]
["bitfinex","BTCUSD",1743374783547,0.0003972,82727.0,82725.0,0.23798]
["bitfinex","BTCUSD",1743374783758,0.241776,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374783956,0.25427884,82721.0,82720.0,0.15874899]
["bitfinex","BTCUSD",1743374784759,0.25427884,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374785368,0.25427884,82721.0,82720.0,0.00346899]
["bitfinex","BTCUSD",1743374785916,0.25427884,82721.0,82720.0,0.00646899]
["bitfinex","BTCUSD",1743374786122,0.55427884,82721.0,82720.0,0.00646899]
["bitfinex","BTCUSD",1743374786275,0.55416092,82721.0,82720.0,0.00646899]
["bitfinex","BTCUSD",1743374786923,0.25416092,82721.0,82720.0,0.00646899]
["bitfinex","BTCUSD",1743374787512,0.25416092,82721.0,82720.0,0.00346899]
["bitfinex","BTCUSD",1743374787726,0.00029692,82721.0,82720.0,0.00046899]
["bitfinex","BTCUSD",1743374787927,0.00229692,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374788149,0.00231314,82721.0,82720.0,0.08050559]
["bitfinex","BTCUSD",1743374788381,0.00031314,82721.0,82720.0,0.10413543]
["bitfinex","BTCUSD",1743374788510,0.25385,82726.0,82720.0,0.10513543]
["bitfinex","BTCUSD",1743374788721,0.00777162,82721.0,82720.0,0.09304743]
["bitfinex","BTCUSD",1743374788944,0.012088,82724.0,82720.0,0.08150559]
["bitfinex","BTCUSD",1743374789188,0.25054762,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374789394,0.2551963,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374789592,0.26163562,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374790528,0.26163562,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374790694,0.26163562,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374791001,0.26263562,82721.0,82720.0,0.02575363]
["bitfinex","BTCUSD",1743374791202,0.00877162,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374791408,0.001,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374791614,0.014088,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374791808,0.02184688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374792013,0.02084688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374792210,0.01984688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374792358,0.01984688,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374792553,0.01984688,82721.0,82720.0,0.00480559]
["bitfinex","BTCUSD",1743374792758,0.01984688,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374792992,0.01984688,82721.0,82720.0,0.00380559]
["bitfinex","BTCUSD",1743374793393,0.01984688,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374793394,0.02227273,82721.0,82720.0,0.00180559]
["bitfinex","BTCUSD",1743374793609,0.32227273,82721.0,82720.0,0.00380559]
["bitfinex","BTCUSD",1743374793960,0.31984688,82721.0,82720.0,0.00280559]
["bitfinex","BTCUSD",1743374794106,0.31984688,82721.0,82720.0,0.00480559]
["bitfinex","BTCUSD",1743374794530,0.31984688,82721.0,82720.0,0.00280559]
["bitfinex","BTCUSD",1743374794892,0.32284688,82721.0,82720.0,0.00280559]
["bitfinex","BTCUSD",1743374795251,0.32284688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374795657,0.32484688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374799222,0.34878567,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374799838,0.32484688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374800050,0.02484688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374800547,0.32484688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374801105,0.32184688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374801307,0.31984688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374801503,0.32084688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374801804,0.32184688,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374802866,0.00975888,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374803086,0.00975888,82721.0,82720.0,0.27176663]
["bitfinex","BTCUSD",1743374803287,0.002,82721.0,82720.0,0.01789963]
["bitfinex","BTCUSD",1743374803697,0.00875733,82721.0,82720.0,0.01789963]
["bitfinex","BTCUSD",1743374803898,0.00133083,82721.0,82720.0,0.00080559]
["bitfinex","BTCUSD",1743374804053,0.00133083,82721.0,82720.0,0.01489359]
["bitfinex","BTCUSD",1743374804256,0.001,82721.0,82720.0,0.09521113]
["bitfinex","BTCUSD",1743374804422,0.001,82721.0,82720.0,1.20019769]
["bitfinex","BTCUSD",1743374804621,0.001,82721.0,82720.0,1.19778064]
["bitfinex","BTCUSD",1743374804839,0.253794,82744.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743374805045,0.2417,82747.0,82731.0,0.33415109]
["bitfinex","BTCUSD",1743374805297,0.2417,82747.0,82731.0,0.331734]
["bitfinex","BTCUSD",1743374805482,0.2539663,82743.0,82731.0,0.331734]
["bitfinex","BTCUSD",1743374805638,0.2418813,82743.0,82731.0,0.4156754]
["bitfinex","BTCUSD",1743374806038,0.0001683,82743.0,82731.0,0.4156754]
["bitfinex","BTCUSD",1743374806644,0.0001683,82743.0,82731.0,0.47811625]
["bitfinex","BTCUSD",1743374807348,0.0001683,82743.0,82731.0,0.48011625]
["bitfinex","BTCUSD",1743374807976,0.0001683,82743.0,82731.0,0.47811625]
["bitfinex","BTCUSD",1743374808329,0.0001683,82743.0,82731.0,0.48111625]
["bitfinex","BTCUSD",1743374808534,0.0001683,82743.0,82731.0,0.47911625]
["bitfinex","BTCUSD",1743374808728,0.0001683,82743.0,82731.0,0.59940108]
["bitfinex","BTCUSD",1743374808954,0.0001683,82743.0,82731.0,0.60740108]
["bitfinex","BTCUSD",1743374809350,0.0001683,82743.0,82731.0,0.60440108]
["bitfinex","BTCUSD",1743374809546,0.0001683,82743.0,82731.0,0.60740108]
["bitfinex","BTCUSD",1743374809953,0.0001683,82743.0,82731.0,0.61340108]
["bitfinex","BTCUSD",1743374811280,0.0001683,82743.0,82731.0,1.03270108]
["bitfinex","BTCUSD",1743374811692,0.0001683,82743.0,82742.0,0.3807]
["bitfinex","BTCUSD",1743374811904,0.0001683,82743.0,82742.0,1.48673698]
["bitfinex","BTCUSD",1743374812543,0.241639,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743374812743,0.241639,82768.0,82762.0,0.411817]
["bitfinex","BTCUSD",1743374812965,0.00775733,82767.0,82762.0,0.411817]
["bitfinex","BTCUSD",1743374813190,0.012082,82765.0,82762.0,0.15808]
["bitfinex","BTCUSD",1743374813633,0.00775733,82767.0,82762.0,0.15808]
["bitfinex","BTCUSD",1743374813634,0.00775733,82767.0,82762.0,0.399736]
["bitfinex","BTCUSD",1743374813848,0.00014065,82766.0,82762.0,0.411818]
["bitfinex","BTCUSD",1743374814096,0.00014065,82766.0,82763.0,0.07489122]
["bitfinex","BTCUSD",1743374814615,0.00014065,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1743374814814,0.00014065,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743374816017,0.00801541,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743374817391,0.00014065,82766.0,82765.0,0.01449814]
["bitfinex","BTCUSD",1743374817591,0.00014065,82766.0,82765.0,0.09652125]
["bitfinex","BTCUSD",1743374818076,0.00014065,82766.0,82765.0,0.1110621]
["bitfinex","BTCUSD",1743374818306,0.00014065,82766.0,82765.0,0.30854693]
["bitfinex","BTCUSD",1743374818476,0.00014065,82766.0,82765.0,0.30913079]
["bitfinex","BTCUSD",1743374818691,0.00014065,82766.0,82765.0,0.30613079]
["bitfinex","BTCUSD",1743374819139,0.00014065,82766.0,82765.0,0.30913079]
["bitfinex","BTCUSD",1743374819312,0.00014065,82766.0,82765.0,0.30613079]
["bitfinex","BTCUSD",1743374819513,0.00014065,82766.0,82765.0,0.30813079]
["bitfinex","BTCUSD",1743374819819,0.00014065,82766.0,82765.0,0.31413079]
["bitfinex","BTCUSD",1743374820024,0.00014065,82766.0,82765.0,0.31213079]
["bitfinex","BTCUSD",1743374820171,0.00014065,82766.0,82765.0,0.74243079]
["bitfinex","BTCUSD",1743374820372,0.00014065,82766.0,82765.0,1.09163079]
["bitfinex","BTCUSD",1743374821081,0.00246132,82780.0,82778.0,0.38009]
["bitfinex","BTCUSD",1743374821286,0.00246132,82780.0,82778.0,1.24555775]
["bitfinex","BTCUSD",1743374822411,0.00246132,82780.0,82778.0,1.25155775]
["bitfinex","BTCUSD",1743374824205,0.00246132,82780.0,82778.0,1.40202341]
["bitfinex","BTCUSD",1743374824639,0.00246132,82780.0,82778.0,1.33693651]
["bitfinex","BTCUSD",1743374825064,0.00246132,82780.0,82778.0,1.03447085]
["bitfinex","BTCUSD",1743374825277,0.00246132,82780.0,82778.0,1.19243085]
["bitfinex","BTCUSD",1743374826378,0.00246132,82780.0,82778.0,1.03447085]
["bitfinex","BTCUSD",1743374826582,0.00246132,82780.0,82778.0,0.93624]
["bitfinex","BTCUSD",1743374826708,0.00246132,82780.0,82778.0,1.05652483]
["bitfinex","BTCUSD",1743374827702,0.00246132,82780.0,82778.0,1.00732483]
["bitfinex","BTCUSD",1743374828550,0.00246132,82780.0,82778.0,1.14215051]
["bitfinex","BTCUSD",1743374829558,0.00246132,82780.0,82778.0,1.02186568]
["bitfinex","BTCUSD",1743374830062,0.00246132,82780.0,82778.0,0.74366085]
["bitfinex","BTCUSD",1743374830260,0.00246132,82780.0,82778.0,0.90154085]
["bitfinex","BTCUSD",1743374830478,0.00246132,82780.0,82778.0,0.65192]
["bitfinex","BTCUSD",1743374830701,0.00246132,82780.0,82778.0,0.8098]
["bitfinex","BTCUSD",1743374831671,0.00246132,82780.0,82778.0,0.79172]
["bitfinex","BTCUSD",1743374831672,0.2538552,82779.0,82778.0,0.79172]
["bitfinex","BTCUSD",1743374831905,0.0001682,82779.0,82778.0,0.16388]
["bitfinex","BTCUSD",1743374832224,0.00833757,82779.0,82778.0,0.01]
["bitfinex","BTCUSD",1743374832433,0.02041757,82779.0,82778.0,0.16788]
["bitfinex","BTCUSD",1743374832641,0.02041757,82779.0,82778.0,0.01]
["bitfinex","BTCUSD",1743374832840,0.02041757,82779.0,82778.0,0.004]
["bitfinex","BTCUSD",1743374833199,0.02041757,82779.0,82778.0,0.008]
["bitfinex","BTCUSD",1743374833617,0.0202339,82779.0,82765.0,0.4196366]
["bitfinex","BTCUSD",1743374833870,0.012081,82772.0,82767.0,0.15788]
["bitfinex","BTCUSD",1743374834076,0.253709,82772.0,82767.0,0.15788]
["bitfinex","BTCUSD",1743374834203,0.00053796,82771.0,82767.0,0.15788]
["bitfinex","BTCUSD",1743374835256,0.00053796,82771.0,82767.0,0.16088]
["bitfinex","BTCUSD",1743374835460,0.00053796,82771.0,82767.0,0.15788]
["bitfinex","BTCUSD",1743374835835,0.00053796,82771.0,82767.0,0.23309178]
["bitfinex","BTCUSD",1743374836405,0.00053796,82771.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743374836607,0.01208,82775.0,82768.0,0.25372]
["bitfinex","BTCUSD",1743374836808,0.26176946,82774.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743374837721,0.012081,82771.0,82768.0,0.003]
["bitfinex","BTCUSD",1743374837933,0.07290506,82770.0,82768.0,0.005]
["bitfinex","BTCUSD",1743374838139,0.07290506,82770.0,82768.0,0.003]
["bitfinex","BTCUSD",1743374838140,0.012081,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1743374838346,0.012081,82769.0,82768.0,0.005]
["bitfinex","BTCUSD",1743374838687,0.012081,82769.0,82768.0,0.002]
["bitfinex","BTCUSD",1743374838900,0.012081,82769.0,82765.0,0.0003366]
["bitfinex","BTCUSD",1743374838901,0.241639,82768.0,82765.0,0.0003366]
["bitfinex","BTCUSD",1743374839103,0.012082,82766.0,82765.0,0.0003366]
["bitfinex","BTCUSD",1743374839307,0.0001683,82771.0,82768.0,0.241639]
["bitfinex","BTCUSD",1743374839508,0.0001683,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1743374841050,0.0001683,82771.0,82770.0,0.258714]
["bitfinex","BTCUSD",1743374841431,0.0001683,82771.0,82770.0,0.259714]
["bitfinex","BTCUSD",1743374841810,0.0001683,82771.0,82770.0,0.258714]
["bitfinex","BTCUSD",1743374842510,0.0001683,82771.0,82770.0,0.416554]
["bitfinex","BTCUSD",1743374843060,0.0001683,82771.0,82770.0,0.258714]
["bitfinex","BTCUSD",1743374843261,0.0001683,82771.0,82770.0,0.416554]
["bitfinex","BTCUSD",1743374843908,0.0001683,82771.0,82770.0,0.411554]
["bitfinex","BTCUSD",1743374844224,0.0001683,82771.0,82770.0,0.009]
["bitfinex","BTCUSD",1743374844405,0.01896385,82771.0,82770.0,0.16684]
["bitfinex","BTCUSD",1743374844605,0.01896385,82771.0,82770.0,0.16184]
["bitfinex","BTCUSD",1743374844858,0.00688285,82771.0,82770.0,0.16184]
["bitfinex","BTCUSD",1743374844987,0.00688285,82771.0,82770.0,0.16584]
["bitfinex","BTCUSD",1743374845417,0.00688285,82771.0,82770.0,0.16184]
["bitfinex","BTCUSD",1743374845610,0.00688285,82771.0,82770.0,0.16484]
["bitfinex","BTCUSD",1743374845871,0.01896385,82771.0,82770.0,0.16484]
["bitfinex","BTCUSD",1743374846506,0.01896385,82771.0,82770.0,0.16084]
["bitfinex","BTCUSD",1743374846781,0.01896385,82771.0,82770.0,0.006]
["bitfinex","BTCUSD",1743374846992,0.01896385,82771.0,82770.0,0.003]
["bitfinex","BTCUSD",1743374847153,0.241633,82770.0,82769.0,0.1578]
["bitfinex","BTCUSD",1743374847711,0.253722,82768.0,82766.0,0.1578]
["bitfinex","BTCUSD",1743374848010,0.26059385,82771.0,82766.0,0.1578]
["bitfinex","BTCUSD",1743374848183,0.00041281,82767.0,82766.0,0.1578]
["bitfinex","BTCUSD",1743374848386,0.00639491,82771.0,82769.0,0.243636]
["bitfinex","BTCUSD",1743374848591,0.0001683,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374850070,0.0001683,82771.0,82768.0,0.012081]
["bitfinex","BTCUSD",1743374850319,0.0001683,82771.0,82767.0,0.2419786]
["bitfinex","BTCUSD",1743374850490,0.0001683,82771.0,82770.0,0.001]
["bitfinex","BTCUSD",1743374850889,0.28168263,82771.0,82770.0,0.001]
["bitfinex","BTCUSD",1743374851119,0.27848648,82771.0,82770.0,0.001]
["bitfinex","BTCUSD",1743374851317,0.25372,82768.0,82767.0,0.0003366]
["bitfinex","BTCUSD",1743374851524,0.241633,82770.0,82767.0,0.0003366]
["bitfinex","BTCUSD",1743374851727,0.00039513,82768.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374851929,0.01247613,82768.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374852679,0.01490198,82768.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374852829,0.01247613,82768.0,82767.0,0.1581366]
["bitfinex","BTCUSD",1743374853808,0.01247613,82768.0,82767.0,0.1591366]
["bitfinex","BTCUSD",1743374854208,0.00039513,82768.0,82767.0,0.1591366]
["bitfinex","BTCUSD",1743374854412,0.012081,82770.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374854614,0.2541416,82769.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374854850,0.012081,82768.0,82767.0,0.0023366]
["bitfinex","BTCUSD",1743374855084,0.01878157,82768.0,82767.0,0.0023366]
["bitfinex","BTCUSD",1743374855294,0.02120742,82768.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374855925,0.01878157,82768.0,82767.0,0.0013366]
["bitfinex","BTCUSD",1743374856349,0.00670057,82768.0,82767.0,0.02936592]
["bitfinex","BTCUSD",1743374856576,0.00670057,82768.0,82767.0,0.02836592]
["bitfinex","BTCUSD",1743374856748,0.0001683,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374857618,0.0001683,82771.0,82770.0,0.01449713]
["bitfinex","BTCUSD",1743374857829,0.0001683,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743374858439,0.0001683,82771.0,82770.0,0.10328119]
["bitfinex","BTCUSD",1743374860553,0.0001683,82771.0,82770.0,0.10928119]
["bitfinex","BTCUSD",1743374861342,0.0001683,82771.0,82770.0,0.02049707]
["bitfinex","BTCUSD",1743374861719,0.0001683,82771.0,82770.0,0.77507092]
["bitfinex","BTCUSD",1743374862051,0.0001683,82771.0,82770.0,0.89293968]
["bitfinex","BTCUSD",1743374862255,0.00246132,82780.0,82770.0,0.89293968]
["bitfinex","BTCUSD",1743374862256,3.2e-07,82780.0,82779.0,0.558687]
["bitfinex","BTCUSD",1743374862515,3.2e-07,82780.0,82779.0,1.60853268]
["bitfinex","BTCUSD",1743374862718,3.2e-07,82780.0,82779.0,1.72881751]
["bitfinex","BTCUSD",1743374863925,3.2e-07,82780.0,82779.0,2.14811751]
["bitfinex","BTCUSD",1743374864874,3.2e-07,82780.0,82779.0,2.15411751]
["bitfinex","BTCUSD",1743374865072,3.2e-07,82780.0,82779.0,2.14811751]
["bitfinex","BTCUSD",1743374865371,0.00316833,82808.0,82779.0,2.14811751]
["bitfinex","BTCUSD",1743374865372,0.241508,82813.0,82806.0,0.241526]
["bitfinex","BTCUSD",1743374865545,0.012076,82806.0,82797.0,0.012077]
["bitfinex","BTCUSD",1743374865843,0.0122166,82806.0,82800.0,0.012077]
["bitfinex","BTCUSD",1743374866046,0.0001406,82806.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743374866219,0.0001406,82806.0,82803.0,0.0423414]
["bitfinex","BTCUSD",1743374866382,0.0001406,82806.0,82803.0,0.0544174]
["bitfinex","BTCUSD",1743374866591,0.0001406,82806.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743374867004,0.0001406,82806.0,82803.0,0.0423414]
["bitfinex","BTCUSD",1743374867206,0.0001406,82806.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743374867656,0.0001406,82806.0,82803.0,0.001]
["bitfinex","BTCUSD",1743374867867,0.0001406,82806.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743374868073,0.0001406,82806.0,82803.0,0.001]
["bitfinex","BTCUSD",1743374868303,0.0001406,82806.0,82803.0,0.002]
["bitfinex","BTCUSD",1743374868578,0.0001406,82806.0,82804.0,0.0437495]
["bitfinex","BTCUSD",1743374869221,0.0001406,82806.0,82803.0,0.002]
["bitfinex","BTCUSD",1743374869368,0.00056474,82805.0,82803.0,0.001]
["bitfinex","BTCUSD",1743374869572,0.00056474,82805.0,82802.0,0.012077]
["bitfinex","BTCUSD",1743374870215,0.00627874,82804.0,82802.0,0.013077]
["bitfinex","BTCUSD",1743374870425,0.00627874,82804.0,82802.0,0.0808819]
["bitfinex","BTCUSD",1743374870804,0.00627874,82804.0,82802.0,0.0798819]
["bitfinex","BTCUSD",1743374871006,0.00627874,82804.0,82802.0,0.0818819]
["bitfinex","BTCUSD",1743374871204,0.00627874,82804.0,82802.0,0.3234199]
["bitfinex","BTCUSD",1743374871387,0.00627874,82804.0,82802.0,0.3214199]
["bitfinex","BTCUSD",1743374871736,0.00627874,82804.0,82803.0,0.07448379]
["bitfinex","BTCUSD",1743374872161,0.012076,82803.0,82802.0,0.004]
["bitfinex","BTCUSD",1743374872335,0.253613,82803.0,82802.0,0.004]
["bitfinex","BTCUSD",1743374872535,0.25994959,82803.0,82802.0,0.002]
["bitfinex","BTCUSD",1743374872679,0.00633659,82803.0,82802.0,0.002]
["bitfinex","BTCUSD",1743374872879,0.00633659,82803.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743374872880,0.00057354,82803.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743374873080,0.0001406,82806.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743374873280,0.0001406,82806.0,82803.0,0.002]
["bitfinex","BTCUSD",1743374873525,0.0001406,82806.0,82801.0,0.253619]
["bitfinex","BTCUSD",1743374873840,0.0001406,82806.0,82802.0,0.002]
["bitfinex","BTCUSD",1743374874047,0.0001406,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1743374875089,0.0001406,82806.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374875295,0.23705686,82812.0,82803.0,0.15764]
["bitfinex","BTCUSD",1743374875452,0.23705686,82812.0,82802.0,0.0124134]
["bitfinex","BTCUSD",1743374875453,0.241533,82805.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374875671,0.012076,82807.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374876715,0.0005618,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374876847,0.0005618,82806.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374876848,0.0005618,82806.0,82802.0,0.2428744]
["bitfinex","BTCUSD",1743374877049,0.0005618,82806.0,82802.0,0.2418744]
["bitfinex","BTCUSD",1743374877274,0.0005618,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374877517,0.253597,82809.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743374877688,0.00056474,82806.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743374877865,0.253597,82809.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374878046,0.0005618,82808.0,82805.0,0.002]
["bitfinex","BTCUSD",1743374878487,0.0005618,82808.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374879104,0.253604,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374879560,0.25406278,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1743374879863,0.25361,82804.0,82803.0,0.001]
["bitfinex","BTCUSD",1743374880066,0.25361,82804.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374880067,0.012076,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374880257,0.31450185,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374880454,0.31255241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374881540,0.01255241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374881737,0.08917826,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374882152,0.08675241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374882326,0.01497826,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374884243,0.01255241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374884711,0.31255241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374884964,0.01255241,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374885213,0.01898326,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374886066,0.00690726,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374886309,0.01898326,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374886760,0.00690726,82803.0,82802.0,0.0124134]
["bitfinex","BTCUSD",1743374886986,0.00690726,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374887217,0.00049407,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374887413,0.00049407,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374888210,0.25653292,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374888328,0.25410707,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374890385,0.24203107,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374890557,0.25410707,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374891194,0.00049407,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374891429,0.241531,82805.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374891634,0.00049114,82804.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374892102,0.012076,82805.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374892306,0.00049114,82804.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374892506,0.00049114,82804.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374892763,0.00049114,82804.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374893091,0.00049114,82804.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374893317,0.24202514,82804.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374893494,0.00049114,82804.0,82803.0,0.10801154]
["bitfinex","BTCUSD",1743374893693,0.24153,82806.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374893961,0.0004882,82805.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374894289,0.012076,82808.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374894496,0.01260837,82807.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374894707,0.241528,82806.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374895108,0.00053237,82805.0,82803.0,0.0801]
["bitfinex","BTCUSD",1743374895306,0.012076,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374895491,0.01261424,82803.0,82802.0,0.1578564]
["bitfinex","BTCUSD",1743374895869,0.00053824,82803.0,82802.0,0.1578564]
["bitfinex","BTCUSD",1743374897121,0.00053824,82803.0,82802.0,0.1588564]
["bitfinex","BTCUSD",1743374897305,0.00053824,82803.0,82802.0,0.1598564]
["bitfinex","BTCUSD",1743374897515,0.58963832,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374897722,0.55415124,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374898135,0.58925324,82803.0,82802.0,0.0023364]
["bitfinex","BTCUSD",1743374898723,0.58925324,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374899144,0.61441696,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374900138,0.62077432,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374901490,0.58567232,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374905003,0.62076966,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374907090,0.59660594,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374907657,0.59660874,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374908601,0.2494326,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374908815,0.2615086,82803.0,82802.0,0.02573314]
["bitfinex","BTCUSD",1743374909023,0.2615086,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374909827,0.2605086,82803.0,82802.0,0.0003364]
["bitfinex","BTCUSD",1743374910172,0.2605086,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374911661,0.0068956,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374912482,0.0068956,82803.0,82802.0,0.2428764]
["bitfinex","BTCUSD",1743374912689,0.0001684,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743374912908,0.00700384,82812.0,82805.0,0.012076]
["bitfinex","BTCUSD",1743374913108,0.00700384,82812.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743374913109,0.253594,82810.0,82803.0,0.253613]
["bitfinex","BTCUSD",1743374913328,0.012076,82807.0,82802.0,0.0826364]
["bitfinex","BTCUSD",1743374913531,0.553613,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374914400,0.58871466,82803.0,82802.0,0.0013364]
["bitfinex","BTCUSD",1743374914555,0.58871466,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743374914753,0.66291466,82803.0,82802.0,4e-07]
["bitfinex","BTCUSD",1743374914966,0.66291466,82803.0,82770.0,0.1577366]
["bitfinex","BTCUSD",1743374914967,0.253707,82773.0,82770.0,0.1577366]
["bitfinex","BTCUSD",1743374915345,0.01840439,82772.0,82770.0,0.1578772]
["bitfinex","BTCUSD",1743374915513,0.253711,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374915725,0.26003882,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374915935,0.27218516,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374916345,0.26051055,82771.0,82770.0,0.0034772]
["bitfinex","BTCUSD",1743374916747,0.26051055,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374916949,0.26051055,82771.0,82770.0,0.0034772]
["bitfinex","BTCUSD",1743374917517,0.00679955,82771.0,82770.0,0.0034772]
["bitfinex","BTCUSD",1743374918563,0.01888055,82771.0,82770.0,0.0034772]
["bitfinex","BTCUSD",1743374919685,0.0213064,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374919890,0.01888055,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374920095,0.02088055,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374923265,0.00879955,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374924139,0.00879955,82771.0,82770.0,0.0890582]
["bitfinex","BTCUSD",1743374924352,0.001,82771.0,82770.0,0.1346582]
["bitfinex","BTCUSD",1743374925106,0.01191097,82779.0,82776.0,0.241615]
["bitfinex","BTCUSD",1743374925272,0.00044528,82778.0,82776.0,0.253695]
["bitfinex","BTCUSD",1743374925474,0.00669974,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743374925655,0.00625446,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1743374925862,0.01185199,82784.0,82779.0,0.253686]
["bitfinex","BTCUSD",1743374926083,0.00669974,82783.0,82779.0,0.253686]
["bitfinex","BTCUSD",1743374926299,0.00669974,82783.0,82777.0,0.411053]
["bitfinex","BTCUSD",1743374927086,0.01877874,82783.0,82777.0,0.411053]
["bitfinex","BTCUSD",1743374927850,0.253677,82782.0,82779.0,0.001]
["bitfinex","BTCUSD",1743374927967,0.01208,82780.0,82779.0,0.001]
["bitfinex","BTCUSD",1743374928357,0.01881096,82780.0,82779.0,0.001]
["bitfinex","BTCUSD",1743374929131,0.01208,82778.0,82771.0,0.25371]
["bitfinex","BTCUSD",1743374929325,0.01208,82778.0,82777.0,0.001]
["bitfinex","BTCUSD",1743374929900,0.01208,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743374929901,0.01208,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743374930212,0.24789735,82775.0,82770.0,0.0125582]
["bitfinex","BTCUSD",1743374930475,0.00627835,82775.0,82773.0,0.253704]
["bitfinex","BTCUSD",1743374930771,0.253676,82783.0,82775.0,0.253698]
["bitfinex","BTCUSD",1743374931074,0.012079,82785.0,82779.0,0.241607]
["bitfinex","BTCUSD",1743374931266,0.00046442,82781.0,82777.0,0.24261]
["bitfinex","BTCUSD",1743374931489,0.253677,82782.0,82777.0,0.001]
["bitfinex","BTCUSD",1743374932092,0.00046149,82781.0,82777.0,0.002]
["bitfinex","BTCUSD",1743374932635,0.00046149,82781.0,82777.0,0.001]
["bitfinex","BTCUSD",1743374932835,0.00046149,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743374933288,0.241604,82780.0,82773.0,0.002]
["bitfinex","BTCUSD",1743374933451,0.012081,82774.0,82773.0,0.002]
["bitfinex","BTCUSD",1743374933656,0.012081,82774.0,82772.0,0.15732]
["bitfinex","BTCUSD",1743374933657,0.0125351,82774.0,82772.0,0.15732]
["bitfinex","BTCUSD",1743374933870,0.0004541,82774.0,82772.0,0.15732]
["bitfinex","BTCUSD",1743374934392,0.012081,82773.0,82772.0,0.15732]
["bitfinex","BTCUSD",1743374934801,0.012081,82773.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374934802,0.00044966,82773.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374934994,0.00044966,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743374935237,0.00044966,82773.0,82772.0,0.171361]
["bitfinex","BTCUSD",1743374935518,0.253684,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743374935673,0.01882872,82779.0,82773.0,0.253705]
["bitfinex","BTCUSD",1743374936103,0.00674872,82779.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743374936458,0.00674872,82779.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743374936840,0.012081,82774.0,82772.0,0.005]
["bitfinex","BTCUSD",1743374937130,0.012081,82773.0,82772.0,0.003]
["bitfinex","BTCUSD",1743374937337,0.012081,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374937695,0.01450685,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374937950,0.012081,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374938599,0.03595053,82771.0,82770.0,0.0004772]
["bitfinex","BTCUSD",1743374938808,0.03595053,82771.0,82770.0,0.0024772]
["bitfinex","BTCUSD",1743374939010,0.03637809,82771.0,82770.0,0.0024772]
["bitfinex","BTCUSD",1743374939616,0.03637809,82771.0,82770.0,0.0044772]
["bitfinex","BTCUSD",1743374939843,0.01250856,82771.0,82770.0,0.0044772]
["bitfinex","BTCUSD",1743374941130,0.01493441,82771.0,82770.0,0.0044772]
["bitfinex","BTCUSD",1743374941343,0.31493441,82771.0,82770.0,2e-07]
["bitfinex","BTCUSD",1743374941516,0.31250856,82771.0,82770.0,2e-07]
["bitfinex","BTCUSD",1743374941761,0.31234942,82771.0,82770.0,2e-07]
["bitfinex","BTCUSD",1743374941963,0.34744844,82771.0,82770.0,2e-07]
["bitfinex","BTCUSD",1743374942316,0.34744844,82771.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743374942317,0.31954085,82766.0,82765.0,4e-07]
["bitfinex","BTCUSD",1743374942517,0.39172187,82766.0,82765.0,4e-07]
["bitfinex","BTCUSD",1743374942717,0.39195485,82766.0,82765.0,4e-07]
["bitfinex","BTCUSD",1743374943522,0.005,82759.0,82731.0,0.0043366]
["bitfinex","BTCUSD",1743374943731,0.253831,82732.0,82731.0,0.00480559]
["bitfinex","BTCUSD",1743374943941,0.25413888,82732.0,82731.0,0.00480559]
["bitfinex","BTCUSD",1743374944854,0.55413888,82732.0,82731.0,0.00480559]
["bitfinex","BTCUSD",1743374945058,0.55413888,82732.0,82731.0,0.00680559]
["bitfinex","BTCUSD",1743374945059,0.56048503,82732.0,82731.0,0.00680559]
["bitfinex","BTCUSD",1743374945364,0.57221953,82732.0,82731.0,0.00480559]
["bitfinex","BTCUSD",1743374945597,0.57221953,82732.0,82731.0,0.00680559]
["bitfinex","BTCUSD",1743374946154,0.57721953,82732.0,82731.0,5.9e-07]
["bitfinex","BTCUSD",1743374946358,0.312088,82720.0,82719.0,1e-06]
["bitfinex","BTCUSD",1743374946521,0.4744381,82720.0,82719.0,1e-06]
["bitfinex","BTCUSD",1743374946724,0.51895716,82720.0,82719.0,1e-06]
["bitfinex","BTCUSD",1743374947248,0.54797616,82720.0,82719.0,1e-06]
["bitfinex","BTCUSD",1743374947461,0.012089,82715.0,82714.0,0.09033496]
["bitfinex","BTCUSD",1743374947570,0.31451485,82715.0,82714.0,0.09033496]
["bitfinex","BTCUSD",1743374947779,0.37122431,82715.0,82714.0,0.09033496]
["bitfinex","BTCUSD",1743374948911,0.37322431,82715.0,82714.0,0.09033496]
["bitfinex","BTCUSD",1743374949306,0.37322431,82715.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374949307,0.01209,82710.0,82709.0,7.6e-07]
["bitfinex","BTCUSD",1743374949512,0.63495567,82710.0,82709.0,7.6e-07]
["bitfinex","BTCUSD",1743374949729,0.63252982,82710.0,82709.0,7.6e-07]
["bitfinex","BTCUSD",1743374950839,0.64868471,82710.0,82709.0,7.6e-07]
["bitfinex","BTCUSD",1743374952491,0.553938,82697.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374952686,0.3105118,82697.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374952914,0.33965988,82697.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374953121,0.37514696,82697.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374953293,0.33965988,82697.0,82695.0,0.0003366]
["bitfinex","BTCUSD",1743374953714,0.25706708,82697.0,82696.0,0.00047765]
["bitfinex","BTCUSD",1743374953949,0.28704529,82697.0,82696.0,0.00047765]
["bitfinex","BTCUSD",1743374954278,0.28904529,82697.0,82696.0,0.00047765]
["bitfinex","BTCUSD",1743374954490,0.31806429,82697.0,82696.0,0.00047765]
["bitfinex","BTCUSD",1743374954695,0.017092,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374954892,0.09764574,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374955348,0.06625174,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374955501,0.36625174,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374955849,0.36382589,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374956141,0.36882589,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374956766,0.37182589,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374958731,0.33975601,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374959112,0.32021516,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374959523,0.33975601,82696.0,82695.0,2.5e-07]
["bitfinex","BTCUSD",1743374959934,0.33975601,82696.0,82682.0,0.000337]
["bitfinex","BTCUSD",1743374959935,0.03163285,82694.0,82693.0,4.5e-07]
["bitfinex","BTCUSD",1743374960133,0.04020604,82694.0,82693.0,4.5e-07]
["bitfinex","BTCUSD",1743374960334,0.005,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374960653,0.3340597,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374960884,0.36370373,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374961114,0.32663385,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374961339,0.33163385,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374961554,0.04068212,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374961781,0.02356712,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374962007,0.02114127,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374962458,0.02356712,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374963180,0.03356712,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374963879,5.663e-05,82686.0,82685.0,6.5e-07]
["bitfinex","BTCUSD",1743374964117,0.1009352,82687.0,82686.0,1.00105072]
["bitfinex","BTCUSD",1743374964869,0.11010299,82687.0,82686.0,1.00105072]
["bitfinex","BTCUSD",1743374965567,0.12964384,82687.0,82686.0,1.00105072]
["bitfinex","BTCUSD",1743374965818,0.16171372,82687.0,82686.0,1.00105072]
["bitfinex","BTCUSD",1743374966336,0.16171372,82687.0,82686.0,0.96175072]
["bitfinex","BTCUSD",1743374967072,0.16571372,82687.0,82686.0,0.96175072]
["bitfinex","BTCUSD",1743374967311,0.17071372,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374968534,0.13864384,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374968774,0.17071372,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374969232,0.15117287,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374969462,0.1099352,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374969759,0.10998064,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374970405,0.10498064,82687.0,82686.0,0.90110509]
["bitfinex","BTCUSD",1743374970873,0.40098064,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374971108,0.40198064,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374971857,0.40598064,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374974158,0.005,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374974376,0.246875,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374974590,0.258968,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374974793,0.25901389,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374975021,0.26501019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374976456,0.26101019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374976677,0.26401019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374977566,0.01004219,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374977773,0.26401019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374978896,0.26001019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374979075,0.26101019,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374979916,0.26105152,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374980729,0.56105152,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374982597,0.00725212,82687.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743374982797,0.00725212,82687.0,82686.0,1.23141329]
["bitfinex","BTCUSD",1743374983009,0.0011686,82687.0,82686.0,1.28031329]
["bitfinex","BTCUSD",1743374984314,0.0001686,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743374984531,0.0001686,82696.0,82695.0,0.378844]
["bitfinex","BTCUSD",1743374984785,0.0001686,82696.0,82695.0,0.45406974]
["bitfinex","BTCUSD",1743374985994,0.0001686,82696.0,82695.0,0.45506974]
["bitfinex","BTCUSD",1743374986833,0.0001686,82696.0,82695.0,0.45406974]
["bitfinex","BTCUSD",1743374987028,0.0001686,82696.0,82695.0,0.45706974]
["bitfinex","BTCUSD",1743374987788,0.0001686,82696.0,82695.0,0.381844]
["bitfinex","BTCUSD",1743374987935,0.0001686,82696.0,82695.0,0.1289]
["bitfinex","BTCUSD",1743374988136,0.01193127,82696.0,82695.0,0.1289]
["bitfinex","BTCUSD",1743374988342,0.01812132,82696.0,82695.0,0.1279]
["bitfinex","BTCUSD",1743374988540,0.03021332,82696.0,82695.0,0.1279]
["bitfinex","BTCUSD",1743374988893,0.27206232,82696.0,82695.0,0.1299]
["bitfinex","BTCUSD",1743374989105,0.01812132,82696.0,82695.0,0.1299]
["bitfinex","BTCUSD",1743374989465,0.01193127,82696.0,82695.0,0.141992]
["bitfinex","BTCUSD",1743374989665,0.01810102,82696.0,82695.0,0.141992]
["bitfinex","BTCUSD",1743374989875,0.01193127,82696.0,82695.0,0.141992]
["bitfinex","BTCUSD",1743374991492,0.0001686,82696.0,82695.0,0.141992]
["bitfinex","BTCUSD",1743374993870,0.0001686,82696.0,82695.0,0.14441032]
["bitfinex","BTCUSD",1743374994114,0.0001686,82696.0,82695.0,0.141992]
["bitfinex","BTCUSD",1743374996360,0.0001686,82696.0,82695.0,0.299072]
["bitfinex","BTCUSD",1743375002033,0.2541096,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375002226,0.5541096,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375002384,0.56036601,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375002984,0.56036601,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375003383,0.56036601,82696.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375003384,0.253964,82689.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375003923,0.253961,82690.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375004079,0.012093,82688.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375004919,0.253957,82692.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375005118,0.00604076,82688.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375005270,0.253957,82692.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375005682,0.0002127,82691.0,82686.0,0.90144229]
["bitfinex","BTCUSD",1743375005904,0.0002127,82691.0,82686.0,1.14332029]
["bitfinex","BTCUSD",1743375006113,0.0002127,82691.0,82687.0,0.0124302]
["bitfinex","BTCUSD",1743375006349,0.0002127,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1743375006525,0.0002127,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743375006724,0.0001686,82696.0,82695.0,0.088592]
["bitfinex","BTCUSD",1743375007156,0.0001686,82696.0,82695.0,0.136292]
["bitfinex","BTCUSD",1743375007360,0.0001686,82696.0,82695.0,0.2418115]
["bitfinex","BTCUSD",1743375008478,0.0001686,82696.0,82695.0,0.136292]
["bitfinex","BTCUSD",1743375010135,0.0001686,82696.0,82695.0,0.137292]
["bitfinex","BTCUSD",1743375010336,0.0001686,82696.0,82695.0,0.136292]
["bitfinex","BTCUSD",1743375010545,0.00634571,82696.0,82695.0,0.139292]
["bitfinex","BTCUSD",1743375011329,0.00634571,82696.0,82695.0,0.141292]
["bitfinex","BTCUSD",1743375011533,0.00634571,82696.0,82695.0,0.0815]
["bitfinex","BTCUSD",1743375011729,0.00634571,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375011910,0.01843771,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375013989,0.31843771,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375014204,0.31830047,82696.0,82695.0,0.005]
["bitfinex","BTCUSD",1743375014913,0.31830047,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375015412,0.32030047,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375015921,0.32130047,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375018189,0.32134179,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375020317,0.00924979,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375020513,0.00924979,82696.0,82695.0,0.2814296]
["bitfinex","BTCUSD",1743375020714,0.2450176,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375020941,0.2571096,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375021144,0.26316793,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375021591,0.24907593,82696.0,82695.0,0.003]
["bitfinex","BTCUSD",1743375021795,0.24907593,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375022012,0.24923852,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375023519,0.24823852,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375023915,0.24923852,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375024464,0.00738952,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375024873,0.24923852,82696.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375025966,0.241855,82694.0,82692.0,0.0782]
["bitfinex","BTCUSD",1743375026167,0.253966,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375026596,0.25415509,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375027495,0.00018909,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375027910,0.012093,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375028110,0.00615632,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375028819,0.00615632,82688.0,82687.0,0.0154302]
["bitfinex","BTCUSD",1743375029079,0.24187,82689.0,82687.0,0.0033372]
["bitfinex","BTCUSD",1743375029446,0.241864,82692.0,82687.0,0.0033372]
["bitfinex","BTCUSD",1743375029690,0.0001686,82696.0,82690.0,0.253958]
["bitfinex","BTCUSD",1743375029865,0.00013887,82691.0,82688.0,0.241873]
["bitfinex","BTCUSD",1743375030111,0.00013887,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743375030320,0.00013887,82691.0,82690.0,0.37424483]
["bitfinex","BTCUSD",1743375030529,0.00013887,82691.0,82690.0,0.45034483]
["bitfinex","BTCUSD",1743375030940,0.0001686,82696.0,82693.0,0.253949]
["bitfinex","BTCUSD",1743375031090,0.0001686,82696.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743375031300,0.01241259,82695.0,82691.0,0.241864]
["bitfinex","BTCUSD",1743375032515,0.01241259,82695.0,82694.0,0.059292]
["bitfinex","BTCUSD",1743375032749,0.01241259,82695.0,82694.0,0.30169017]
["bitfinex","BTCUSD",1743375032931,0.0001686,82696.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743375033082,0.0011686,82696.0,82695.0,0.39878485]
["bitfinex","BTCUSD",1743375033873,0.0001686,82696.0,82695.0,0.541124]
["bitfinex","BTCUSD",1743375034356,0.0001686,82696.0,82695.0,0.545124]
["bitfinex","BTCUSD",1743375034587,0.0001686,82696.0,82695.0,0.66540883]
["bitfinex","BTCUSD",1743375035108,0.0122606,82696.0,82695.0,0.1383]
["bitfinex","BTCUSD",1743375035287,0.0122606,82696.0,82695.0,0.0911]
["bitfinex","BTCUSD",1743375035540,0.03697891,82696.0,82695.0,0.008]
["bitfinex","BTCUSD",1743375036263,0.03697891,82696.0,82695.0,0.004]
["bitfinex","BTCUSD",1743375037307,0.02488691,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743375037515,0.27882891,82696.0,82695.0,0.002]
["bitfinex","BTCUSD",1743375037713,0.57882891,82696.0,82695.0,0.002]
["bitfinex","BTCUSD",1743375038291,0.253964,82689.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375038494,0.012093,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375038905,0.0121994,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375040092,0.012093,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375040380,0.02447932,82688.0,82687.0,0.0003372]
["bitfinex","BTCUSD",1743375040850,0.02447932,82688.0,82687.0,0.0033372]
["bitfinex","BTCUSD",1743375041069,0.02447932,82688.0,82687.0,0.0023372]
["bitfinex","BTCUSD",1743375041464,0.02447932,82688.0,82687.0,0.0013372]
["bitfinex","BTCUSD",1743375042064,0.01238632,82688.0,82687.0,0.0134302]
["bitfinex","BTCUSD",1743375042270,0.01238632,82688.0,82687.0,0.0965302]
["bitfinex","BTCUSD",1743375042474,0.01241717,82696.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743375042898,0.01241717,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743375043116,0.0001686,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743375044339,0.0011686,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743375044540,0.0001686,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743375044885,0.0001686,82696.0,82695.0,0.013092]
["bitfinex","BTCUSD",1743375045255,0.0001686,82696.0,82695.0,0.012092]
["bitfinex","BTCUSD",1743375045499,0.23828162,82706.0,82696.0,0.253941]
["bitfinex","BTCUSD",1743375045675,0.23828162,82706.0,82698.0,0.241843]
["bitfinex","BTCUSD",1743375045878,0.012091,82705.0,82698.0,0.253935]
["bitfinex","BTCUSD",1743375046083,0.01174638,82706.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743375046296,0.01174638,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1743375046550,0.3,82714.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743375046931,0.3,82714.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743375047076,0.31165671,82714.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743375047479,0.01165671,82714.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743375047679,0.3,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743375047881,0.005,82745.0,82713.0,0.241799]
["bitfinex","BTCUSD",1743375047882,0.003,82714.0,82713.0,0.3058754]
["bitfinex","BTCUSD",1743375048284,0.001,82714.0,82713.0,0.3058754]
["bitfinex","BTCUSD",1743375048525,0.001,82714.0,82713.0,0.253888]
["bitfinex","BTCUSD",1743375048753,0.3,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743375049082,0.012087,82728.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743375049220,0.312087,82728.0,82722.0,0.010088]
["bitfinex","BTCUSD",1743375049426,0.01188175,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1743375049630,0.253828,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743375049832,0.312087,82730.0,82725.0,0.0795]
["bitfinex","BTCUSD",1743375050035,0.312087,82730.0,82725.0,0.07964075]
["bitfinex","BTCUSD",1743375050217,0.00944161,82729.0,82725.0,0.07964075]
["bitfinex","BTCUSD",1743375050422,0.02134487,82729.0,82725.0,0.07964075]
["bitfinex","BTCUSD",1743375050829,0.00944161,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1743375051025,0.001,82730.0,82728.0,0.010087]
["bitfinex","BTCUSD",1743375051256,0.012086,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743375051461,0.00961324,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1743375051924,0.00961324,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743375052256,0.00961324,82736.0,82735.0,0.0632686]
["bitfinex","BTCUSD",1743375052383,0.0119941,82739.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743375052577,0.312085,82744.0,82737.0,0.012086]
["bitfinex","BTCUSD",1743375052773,0.00961324,82738.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743375052973,0.253797,82743.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743375053173,0.00961324,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743375053373,0.253797,82743.0,82736.0,0.241732]
["bitfinex","BTCUSD",1743375053624,0.00961324,82737.0,82729.0,0.253839]
["bitfinex","BTCUSD",1743375053804,0.00961324,82737.0,82726.0,0.08751298]
["bitfinex","BTCUSD",1743375053805,0.241728,82738.0,82728.0,0.398514]
["bitfinex","BTCUSD",1743375054004,0.241738,82734.0,82728.0,0.15676]
["bitfinex","BTCUSD",1743375054676,0.00968766,82733.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743375054875,0.2539883,82736.0,82728.0,0.15676]
["bitfinex","BTCUSD",1743375055134,0.012087,82727.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375055345,0.253849,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375055980,0.553849,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375057033,0.553849,82726.0,82725.0,0.00214075]
["bitfinex","BTCUSD",1743375057457,0.553849,82726.0,82725.0,0.00514075]
["bitfinex","BTCUSD",1743375057656,0.553849,82726.0,82725.0,0.00314075]
["bitfinex","BTCUSD",1743375058092,0.553849,82726.0,82725.0,0.00114075]
["bitfinex","BTCUSD",1743375058304,0.553849,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375058500,0.556849,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375058700,0.5569454,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375058905,0.5539454,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375059101,0.5549454,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375059580,0.5569454,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375059887,0.62118625,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375060292,0.62418625,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375060505,0.5579454,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375064875,0.5579867,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375065210,0.5674729,82726.0,82725.0,0.00014075]
["bitfinex","BTCUSD",1743375065648,0.0126239,82726.0,82725.0,0.25399275]
["bitfinex","BTCUSD",1743375065868,0.0124862,82726.0,82725.0,0.30598673]
["bitfinex","BTCUSD",1743375066069,0.13428352,82740.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743375066270,0.012085,82741.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375066471,0.253808,82740.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375066650,0.32378607,82739.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375066879,0.02378607,82739.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375067468,0.012086,82738.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375068042,0.2539873,82736.0,82734.0,0.0789]
["bitfinex","BTCUSD",1743375068241,0.253849,82726.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375068439,0.55401621,82726.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375069929,0.30016721,82726.0,82725.0,0.24524135]
["bitfinex","BTCUSD",1743375070130,0.30016721,82726.0,82725.0,0.00347735]
["bitfinex","BTCUSD",1743375070340,0.30016721,82726.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375070539,0.30016721,82726.0,82725.0,0.00347735]
["bitfinex","BTCUSD",1743375070741,0.30016721,82726.0,82725.0,0.00247735]
["bitfinex","BTCUSD",1743375071175,0.30016721,82726.0,82725.0,0.00347735]
["bitfinex","BTCUSD",1743375071380,0.00016721,82726.0,82725.0,0.33822935]
["bitfinex","BTCUSD",1743375071595,0.00016721,82726.0,82725.0,0.33622935]
["bitfinex","BTCUSD",1743375071806,0.3,82730.0,82725.0,0.33622935]
["bitfinex","BTCUSD",1743375072017,0.3,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1743375072376,0.312087,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743375072590,0.3,82733.0,82730.0,0.253836]
["bitfinex","BTCUSD",1743375072787,0.3,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1743375072988,0.3,82733.0,82727.0,0.253843]
["bitfinex","BTCUSD",1743375073440,0.3,82733.0,82729.0,0.002]
["bitfinex","BTCUSD",1743375073635,0.012086,82734.0,82727.0,0.35379614]
["bitfinex","BTCUSD",1743375073970,0.3,82733.0,82732.0,0.001]
["bitfinex","BTCUSD",1743375074179,0.3,82733.0,82727.0,0.35379614]
["bitfinex","BTCUSD",1743375074417,0.00948446,82733.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743375074831,0.0001683,82736.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743375076075,0.00948445,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1743375076738,0.00948445,82735.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743375078507,0.00948445,82735.0,82699.0,0.4193]
["bitfinex","BTCUSD",1743375078724,0.00948445,82735.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375078725,0.312088,82726.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375079128,0.32160389,82726.0,82725.0,0.00047735]
["bitfinex","BTCUSD",1743375080327,0.32160389,82726.0,82725.0,0.00147735]
["bitfinex","BTCUSD",1743375080442,0.012092,82699.0,82695.0,0.0807366]
["bitfinex","BTCUSD",1743375080658,0.012092,82699.0,82695.0,0.08083271]
["bitfinex","BTCUSD",1743375080659,0.253941,82696.0,82695.0,0.08083271]
["bitfinex","BTCUSD",1743375080885,0.26362172,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375081294,0.00968072,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375081512,0.00968072,82696.0,82695.0,0.01252471]
["bitfinex","BTCUSD",1743375082027,0.012091,82705.0,82697.0,0.012092]
["bitfinex","BTCUSD",1743375082247,0.3,82706.0,82702.0,0.241831]
["bitfinex","BTCUSD",1743375082521,0.00968072,82704.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743375082663,0.3,82706.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743375082865,0.00961741,82705.0,82702.0,0.012091]
["bitfinex","BTCUSD",1743375083072,0.241832,82702.0,82695.0,0.00543271]
["bitfinex","BTCUSD",1743375083288,0.012091,82703.0,82697.0,0.003]
["bitfinex","BTCUSD",1743375083486,0.012091,82701.0,82697.0,0.003]
["bitfinex","BTCUSD",1743375083693,0.012091,82701.0,82695.0,0.00543271]
["bitfinex","BTCUSD",1743375084132,0.012091,82701.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375084332,0.012091,82701.0,82697.0,0.002]
["bitfinex","BTCUSD",1743375084572,0.00013451,82700.0,82697.0,0.002]
["bitfinex","BTCUSD",1743375084713,0.24197351,82700.0,82697.0,0.002]
["bitfinex","BTCUSD",1743375084925,0.012092,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375085120,0.253941,82696.0,82695.0,0.00343271]
["bitfinex","BTCUSD",1743375085383,0.25407846,82696.0,82695.0,0.00343271]
["bitfinex","BTCUSD",1743375085562,0.55404156,82696.0,82695.0,0.00343271]
["bitfinex","BTCUSD",1743375085823,0.55404156,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375086180,0.56865909,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375087316,0.32681009,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375087515,0.32781009,82696.0,82695.0,0.00043271]
["bitfinex","BTCUSD",1743375092318,0.32781009,82696.0,82695.0,9.611e-05]
["bitfinex","BTCUSD",1743375092319,0.34230517,82696.0,82695.0,9.611e-05]
["bitfinex","BTCUSD",1743375092527,0.553968,82687.0,82686.0,0.82710733]
["bitfinex","BTCUSD",1743375092728,0.73002885,82687.0,82686.0,0.82710733]
["bitfinex","BTCUSD",1743375092940,0.72502885,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375093344,0.73959105,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375093548,0.73459105,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375093951,0.74159105,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375094153,0.73659105,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375094581,0.73959105,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375094786,0.5685302,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375097694,0.59229651,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375098187,0.60683736,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375098394,0.61183736,82687.0,82686.0,0.82724772]
["bitfinex","BTCUSD",1743375098798,0.61183736,82687.0,82686.0,0.70596772]
["bitfinex","BTCUSD",1743375099377,0.60883736,82687.0,82686.0,0.70596772]
["bitfinex","BTCUSD",1743375099635,0.60683736,82687.0,82686.0,0.70596772]
["bitfinex","BTCUSD",1743375099864,0.61183736,82687.0,82686.0,0.70596772]
["bitfinex","BTCUSD",1743375100043,0.61583736,82687.0,82686.0,0.70596772]
["bitfinex","BTCUSD",1743375101213,0.554014,82672.0,82652.0,0.0457]
["bitfinex","BTCUSD",1743375101400,0.710534,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375101605,0.71993707,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375102769,0.72193707,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375103166,0.72493707,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375103637,0.72193707,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375103841,0.57739053,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375104039,0.56841707,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375107662,0.59298191,82672.0,82671.0,0.00404677]
["bitfinex","BTCUSD",1743375108768,0.241965,82657.0,82652.0,0.04474677]
["bitfinex","BTCUSD",1743375109182,0.00934995,82656.0,82652.0,0.04474677]
["bitfinex","BTCUSD",1743375110208,0.3,82671.0,82663.0,0.254041]
["bitfinex","BTCUSD",1743375110454,0.3,82672.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743375110647,0.00935873,82670.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375110776,0.00936462,82671.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375110980,0.00936167,82669.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375111195,0.3,82668.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375111403,0.30936167,82668.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375112163,0.00936167,82668.0,82664.0,0.0812]
["bitfinex","BTCUSD",1743375112600,0.001,82668.0,82664.0,0.323142]
["bitfinex","BTCUSD",1743375112800,0.00936167,82667.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743375113399,0.00936167,82667.0,82664.0,0.335239]
["bitfinex","BTCUSD",1743375113958,0.00936167,82667.0,82664.0,0.336239]
["bitfinex","BTCUSD",1743375114165,0.253997,82678.0,82664.0,0.336239]
["bitfinex","BTCUSD",1743375114359,0.00936167,82666.0,82664.0,0.336239]
["bitfinex","BTCUSD",1743375114634,0.241923,82671.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743375115030,0.00934938,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1743375115383,0.00934938,82670.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743375115609,0.00934938,82670.0,82669.0,0.382624]
["bitfinex","BTCUSD",1743375115813,0.3,82679.0,82672.0,0.254013]
["bitfinex","BTCUSD",1743375116198,0.00936556,82678.0,82674.0,0.254008]
["bitfinex","BTCUSD",1743375116399,0.00936556,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1743375116603,0.02367696,82689.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743375116848,0.241873,82688.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743375117039,0.25122876,82688.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743375117240,0.00935576,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743375117687,0.00014065,82689.0,82688.0,0.329166]
["bitfinex","BTCUSD",1743375117814,0.00014065,82689.0,82688.0,0.485606]
["bitfinex","BTCUSD",1743375118297,0.00014065,82689.0,82688.0,0.5909904]
["bitfinex","BTCUSD",1743375119030,0.00014065,82689.0,82688.0,0.5929904]
["bitfinex","BTCUSD",1743375119262,0.00014065,82689.0,82688.0,0.5909904]
["bitfinex","BTCUSD",1743375119685,0.00014065,82689.0,82688.0,0.5929904]
["bitfinex","BTCUSD",1743375119988,0.00014065,82689.0,82688.0,0.487606]
["bitfinex","BTCUSD",1743375123067,0.00014065,82689.0,82688.0,0.485606]
["bitfinex","BTCUSD",1743375123604,0.00014065,82689.0,82688.0,0.489606]
["bitfinex","BTCUSD",1743375128153,0.00014065,82689.0,82688.0,0.0792]
["bitfinex","BTCUSD",1743375128154,0.25410365,82689.0,82688.0,0.0792]
["bitfinex","BTCUSD",1743375128376,0.26366765,82689.0,82688.0,0.0043368]
["bitfinex","BTCUSD",1743375129384,0.26366765,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375129795,0.25157465,82689.0,82688.0,0.0013368]
["bitfinex","BTCUSD",1743375130025,0.26366765,82689.0,82688.0,0.0013368]
["bitfinex","BTCUSD",1743375130163,0.56366765,82689.0,82688.0,0.0013368]
["bitfinex","BTCUSD",1743375130589,0.56366765,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375131417,0.30970465,82689.0,82688.0,0.0124298]
["bitfinex","BTCUSD",1743375131676,0.30970465,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375131677,0.00970465,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375131872,0.01270465,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375132073,0.00314065,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375132598,0.00114065,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375132779,0.00114065,82689.0,82688.0,0.4870828]
["bitfinex","BTCUSD",1743375132929,0.00014065,82689.0,82688.0,0.4870828]
["bitfinex","BTCUSD",1743375133137,0.00014065,82689.0,82688.0,0.4880828]
["bitfinex","BTCUSD",1743375133342,0.00014065,82689.0,82688.0,0.4860828]
["bitfinex","BTCUSD",1743375133547,0.00014065,82689.0,82688.0,0.4890828]
["bitfinex","BTCUSD",1743375133889,0.00014065,82689.0,82688.0,0.4920828]
["bitfinex","BTCUSD",1743375134782,0.00014065,82689.0,82688.0,0.57263858]
["bitfinex","BTCUSD",1743375135207,0.00014065,82689.0,82688.0,0.4920828]
["bitfinex","BTCUSD",1743375135772,0.00014065,82689.0,82688.0,0.0818368]
["bitfinex","BTCUSD",1743375135980,0.01223365,82689.0,82688.0,0.2380768]
["bitfinex","BTCUSD",1743375136181,0.00014065,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375136380,0.00807869,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375136947,0.00897894,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375137359,0.26294194,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375137566,0.00897894,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375137765,0.00897894,82689.0,82688.0,0.27776988]
["bitfinex","BTCUSD",1743375137968,0.00897894,82689.0,82688.0,0.40416988]
["bitfinex","BTCUSD",1743375138211,0.0010409,82689.0,82688.0,0.40116988]
["bitfinex","BTCUSD",1743375138347,0.0010409,82689.0,82688.0,0.40516988]
["bitfinex","BTCUSD",1743375138549,0.0010409,82689.0,82688.0,0.3877028]
["bitfinex","BTCUSD",1743375139069,0.0010409,82689.0,82688.0,0.5298498]
["bitfinex","BTCUSD",1743375139272,0.0010409,82689.0,82688.0,0.5399428]
["bitfinex","BTCUSD",1743375139615,0.0010409,82689.0,82688.0,0.1625768]
["bitfinex","BTCUSD",1743375139785,0.0010409,82689.0,82688.0,0.1595768]
["bitfinex","BTCUSD",1743375140002,0.00895361,82689.0,82688.0,0.1686698]
["bitfinex","BTCUSD",1743375140237,0.0010409,82689.0,82688.0,0.1736698]
["bitfinex","BTCUSD",1743375141056,0.0010409,82689.0,82688.0,0.4155428]
["bitfinex","BTCUSD",1743375141260,0.0010409,82689.0,82688.0,0.4105428]
["bitfinex","BTCUSD",1743375141476,0.00895361,82689.0,82688.0,0.4155428]
["bitfinex","BTCUSD",1743375141708,0.0010409,82689.0,82688.0,0.4195428]
["bitfinex","BTCUSD",1743375141903,0.0010409,82689.0,82688.0,0.2543028]
["bitfinex","BTCUSD",1743375142130,0.0010409,82689.0,82688.0,0.2603028]
["bitfinex","BTCUSD",1743375142656,0.00065717,82693.0,82688.0,0.2603028]
["bitfinex","BTCUSD",1743375142657,0.241841,82699.0,82690.0,0.25396]
["bitfinex","BTCUSD",1743375143553,0.241841,82699.0,82688.0,0.2603028]
["bitfinex","BTCUSD",1743375143554,0.253963,82689.0,82688.0,0.0063368]
["bitfinex","BTCUSD",1743375144282,0.253963,82689.0,82688.0,0.0033368]
["bitfinex","BTCUSD",1743375144530,0.241858,82693.0,82688.0,0.0033368]
["bitfinex","BTCUSD",1743375144723,0.241855,82694.0,82688.0,0.00872048]
["bitfinex","BTCUSD",1743375144953,0.241855,82694.0,82690.0,0.001]
["bitfinex","BTCUSD",1743375145326,0.012093,82692.0,82690.0,0.001]
["bitfinex","BTCUSD",1743375145528,0.253957,82691.0,82690.0,0.001]
["bitfinex","BTCUSD",1743375145760,0.253963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375145967,0.253963,82689.0,82688.0,0.0013368]
["bitfinex","BTCUSD",1743375146139,0.253963,82689.0,82688.0,0.0033368]
["bitfinex","BTCUSD",1743375146411,0.553963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375148951,0.555963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375149518,0.557963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375150783,0.555963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375152173,0.558963,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375152432,0.58349291,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375153269,0.61897999,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375153481,0.6382415,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375153888,0.6332415,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375154318,0.6382415,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375155133,0.64611978,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375155307,0.68160686,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375155536,0.64611978,82689.0,82688.0,0.0003368]
["bitfinex","BTCUSD",1743375156056,2.32589078,82689.0,82688.0,8e-07]
["bitfinex","BTCUSD",1743375156255,0.72351978,82689.0,82688.0,8e-07]
["bitfinex","BTCUSD",1743375156506,0.72351978,82689.0,82651.0,0.0898835]
["bitfinex","BTCUSD",1743375156507,0.241975,82653.0,82651.0,0.0898835]
["bitfinex","BTCUSD",1743375156662,0.241975,82653.0,82651.0,0.09002415]
["bitfinex","BTCUSD",1743375157192,0.0076915,82652.0,82651.0,0.09002415]
["bitfinex","BTCUSD",1743375157375,0.01462823,82652.0,82651.0,0.10212315]
["bitfinex","BTCUSD",1743375157577,0.00779466,82652.0,82651.0,0.09002415]
["bitfinex","BTCUSD",1743375158209,0.241969,82656.0,82651.0,0.09002415]
["bitfinex","BTCUSD",1743375158466,0.24977266,82652.0,82651.0,0.09002415]
["bitfinex","BTCUSD",1743375158699,0.241978,82652.0,82651.0,0.09402415]
["bitfinex","BTCUSD",1743375158882,0.27634212,82652.0,82651.0,0.01282415]
["bitfinex","BTCUSD",1743375159111,0.27625077,82652.0,82651.0,0.01282415]
["bitfinex","BTCUSD",1743375159233,0.27625077,82652.0,82651.0,0.00882415]
["bitfinex","BTCUSD",1743375159651,0.27625077,82652.0,82651.0,0.01182415]
["bitfinex","BTCUSD",1743375160092,0.37625077,82652.0,82651.0,0.01182415]
["bitfinex","BTCUSD",1743375163559,0.12217477,82652.0,82651.0,0.01182415]
["bitfinex","BTCUSD",1743375163761,0.12217477,82652.0,82651.0,0.05054887]
["bitfinex","BTCUSD",1743375163896,0.12217477,82652.0,82651.0,0.02425995]
["bitfinex","BTCUSD",1743375164098,0.11447145,82652.0,82651.0,0.02425995]
["bitfinex","BTCUSD",1743375164805,0.1,82652.0,82651.0,0.14515995]
["bitfinex","BTCUSD",1743375171252,0.1,82652.0,82651.0,0.30123995]
["bitfinex","BTCUSD",1743375173067,0.1,82652.0,82651.0,0.40762355]
["bitfinex","BTCUSD",1743375173269,0.1,82652.0,82651.0,0.30123995]
["bitfinex","BTCUSD",1743375174596,0.101,82652.0,82651.0,0.29823995]
["bitfinex","BTCUSD",1743375174853,0.102,82652.0,82651.0,0.30023995]
["bitfinex","BTCUSD",1743375175228,0.101,82652.0,82651.0,0.30023995]
["bitfinex","BTCUSD",1743375175366,0.102,82652.0,82651.0,0.30023995]
["bitfinex","BTCUSD",1743375175564,0.101,82652.0,82651.0,0.29823995]
["bitfinex","BTCUSD",1743375175968,0.102,82652.0,82651.0,0.30023995]
["bitfinex","BTCUSD",1743375176610,0.102,82652.0,82651.0,0.3555432]
["bitfinex","BTCUSD",1743375177543,0.102,82652.0,82651.0,0.14415995]
["bitfinex","BTCUSD",1743375177679,0.102,82652.0,82651.0,0.30015995]
["bitfinex","BTCUSD",1743375180077,0.01455402,82669.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743375180506,0.012095,82672.0,82666.0,0.012096]
["bitfinex","BTCUSD",1743375180883,0.012095,82672.0,82666.0,0.254031]
["bitfinex","BTCUSD",1743375181088,0.254017,82672.0,82666.0,0.254031]
["bitfinex","BTCUSD",1743375181508,0.541902,82679.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743375181669,0.254008,82675.0,82669.0,0.254023]
["bitfinex","BTCUSD",1743375181883,0.241893,82681.0,82674.0,0.012095]
["bitfinex","BTCUSD",1743375182114,0.012095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743375182488,0.312094,82682.0,82675.0,0.254003]
["bitfinex","BTCUSD",1743375182670,0.012094,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1743375182879,0.012095,82676.0,82669.0,0.0806]
["bitfinex","BTCUSD",1743375183087,0.012095,82676.0,82669.0,0.1152722]
["bitfinex","BTCUSD",1743375183279,0.241911,82675.0,82669.0,0.3571982]
["bitfinex","BTCUSD",1743375183656,0.012095,82674.0,82669.0,0.3692942]
["bitfinex","BTCUSD",1743375183855,0.241911,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743375184506,0.254006,82675.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743375185063,0.00771735,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1743375185217,0.00771735,82674.0,82671.0,0.241922]
["bitfinex","BTCUSD",1743375185420,0.00771735,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1743375185631,0.01459842,82681.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743375185832,0.012094,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743375186473,0.25570577,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743375186684,0.3,82693.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743375186892,0.0122613,82688.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743375187093,0.02628587,82688.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743375187299,0.241878,82686.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743375188149,0.3,82687.0,82682.0,0.254984]
["bitfinex","BTCUSD",1743375188377,0.3,82687.0,82683.0,0.012094]
["bitfinex","BTCUSD",1743375188513,0.3,82687.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743375188911,0.26815887,82688.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743375189373,0.01419287,82688.0,82684.0,0.31796167]
["bitfinex","BTCUSD",1743375190257,0.01419287,82688.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743375190258,0.012094,82679.0,82672.0,0.012095]
["bitfinex","BTCUSD",1743375190496,0.241916,82674.0,82672.0,0.15588]
["bitfinex","BTCUSD",1743375190704,0.241897,82680.0,82675.0,0.254005]
["bitfinex","BTCUSD",1743375191300,0.012094,82681.0,82675.0,0.254005]
["bitfinex","BTCUSD",1743375191928,0.012094,82681.0,82675.0,0.255005]
["bitfinex","BTCUSD",1743375192281,0.241886,82684.0,82678.0,0.012095]
["bitfinex","BTCUSD",1743375192507,0.012094,82682.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743375192664,0.012094,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743375193083,0.0001684,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375193357,0.0001684,82686.0,82680.0,0.253989]
["bitfinex","BTCUSD",1743375193755,0.012094,82680.0,82675.0,0.255005]
["bitfinex","BTCUSD",1743375194146,0.012094,82680.0,82675.0,0.254005]
["bitfinex","BTCUSD",1743375194344,0.012094,82679.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743375194571,0.012094,82680.0,82674.0,0.254007]
["bitfinex","BTCUSD",1743375194932,0.012094,82680.0,82676.0,0.241908]
["bitfinex","BTCUSD",1743375195256,0.012094,82680.0,82675.0,0.002]
["bitfinex","BTCUSD",1743375195480,0.012094,82680.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375195481,0.012095,82678.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375195714,0.012094,82680.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375195889,0.012094,82680.0,82675.0,0.013095]
["bitfinex","BTCUSD",1743375196089,0.012094,82680.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375196295,0.012095,82676.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375196496,0.012095,82676.0,82674.0,0.001]
["bitfinex","BTCUSD",1743375196673,0.012095,82676.0,82674.0,0.002]
["bitfinex","BTCUSD",1743375197080,0.012095,82676.0,82674.0,0.001]
["bitfinex","BTCUSD",1743375197258,0.012095,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743375197623,0.012095,82676.0,82675.0,0.001]
["bitfinex","BTCUSD",1743375197992,0.012095,82676.0,82674.0,0.002]
["bitfinex","BTCUSD",1743375198154,0.012095,82676.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743375198361,0.012095,82676.0,82671.0,0.013096]
["bitfinex","BTCUSD",1743375198559,0.012095,82676.0,82671.0,0.015096]
["bitfinex","BTCUSD",1743375198767,0.012095,82675.0,82671.0,0.003]
["bitfinex","BTCUSD",1743375198983,0.254014,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1743375199184,0.012095,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1743375199412,0.254014,82672.0,82671.0,0.001]
["bitfinex","BTCUSD",1743375199612,0.012095,82672.0,82669.0,0.00014065]
["bitfinex","BTCUSD",1743375200050,0.00773683,82671.0,82669.0,0.00014065]
["bitfinex","BTCUSD",1743375200850,0.241916,82674.0,82669.0,0.01223665]
["bitfinex","BTCUSD",1743375201045,0.00773683,82673.0,82669.0,0.01523665]
["bitfinex","BTCUSD",1743375201229,0.241925,82671.0,82669.0,0.00014065]
["bitfinex","BTCUSD",1743375201427,0.012095,82673.0,82669.0,0.00114065]
["bitfinex","BTCUSD",1743375201626,0.00773683,82672.0,82669.0,0.00414065]
["bitfinex","BTCUSD",1743375201852,0.00773683,82672.0,82669.0,0.00114065]
["bitfinex","BTCUSD",1743375202221,0.00773683,82672.0,82669.0,0.00414065]
["bitfinex","BTCUSD",1743375203374,0.00773683,82672.0,82669.0,0.00114065]
["bitfinex","BTCUSD",1743375203527,0.00773683,82672.0,82671.0,0.332518]
["bitfinex","BTCUSD",1743375203933,0.0001683,82688.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743375204477,0.00798143,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743375204594,0.00798143,82686.0,82683.0,0.253979]
["bitfinex","BTCUSD",1743375204795,0.00798143,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743375204994,0.0001684,82686.0,82685.0,0.090594]
["bitfinex","BTCUSD",1743375206584,0.00898143,82686.0,82685.0,0.090594]
["bitfinex","BTCUSD",1743375206722,0.0012674,82686.0,82685.0,0.0785]
["bitfinex","BTCUSD",1743375206947,0.241897,82680.0,82673.0,0.15576]
["bitfinex","BTCUSD",1743375207168,0.012094,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1743375207376,0.241884,82684.0,82679.0,0.241896]
["bitfinex","BTCUSD",1743375207577,0.3,82685.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743375208002,9.898e-05,82684.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743375208400,0.00792671,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743375208609,0.00774373,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743375208811,0.0001684,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743375209045,0.0001684,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743375209256,0.0001684,82686.0,82685.0,0.095194]
["bitfinex","BTCUSD",1743375210641,0.253975,82685.0,82682.0,0.15572]
["bitfinex","BTCUSD",1743375210826,0.253988,82681.0,82677.0,0.0831]
["bitfinex","BTCUSD",1743375211029,0.253988,82681.0,82675.0,0.24191]
["bitfinex","BTCUSD",1743375211232,0.012094,82682.0,82677.0,0.241904]
["bitfinex","BTCUSD",1743375211433,0.253975,82685.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743375211682,9.896e-05,82684.0,82679.0,0.241899]
["bitfinex","BTCUSD",1743375212711,9.896e-05,82684.0,82679.0,0.253993]
["bitfinex","BTCUSD",1743375212853,9.896e-05,82684.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743375213071,0.0001684,82686.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743375213273,9.898e-05,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1743375213747,0.24198198,82685.0,82680.0,0.241896]
["bitfinex","BTCUSD",1743375214335,9.898e-05,82685.0,82681.0,0.255984]
["bitfinex","BTCUSD",1743375214467,9.898e-05,82685.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375215133,0.0077687,82684.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375215737,9.898e-05,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375216286,0.0001684,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375216461,0.0001684,82686.0,82682.0,0.015094]
["bitfinex","BTCUSD",1743375216804,0.0001684,82686.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375217124,0.0001684,82686.0,82682.0,0.015094]
["bitfinex","BTCUSD",1743375217325,0.312093,82690.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743375217641,0.012093,82687.0,82682.0,0.014094]
["bitfinex","BTCUSD",1743375217841,0.253974,82686.0,82682.0,0.004]
["bitfinex","BTCUSD",1743375218023,0.241885,82684.0,82682.0,0.0043366]
["bitfinex","BTCUSD",1743375218254,0.241885,82684.0,82682.0,0.0023366]
["bitfinex","BTCUSD",1743375218657,0.241885,82684.0,82682.0,0.0033366]
["bitfinex","BTCUSD",1743375218863,0.0122613,82687.0,82682.0,0.0013366]
["bitfinex","BTCUSD",1743375219062,9.013e-05,82686.0,82683.0,0.04671121]
["bitfinex","BTCUSD",1743375219585,9.013e-05,82686.0,82682.0,0.0013366]
["bitfinex","BTCUSD",1743375219780,9.013e-05,82686.0,82682.0,0.0043366]
["bitfinex","BTCUSD",1743375220165,9.013e-05,82686.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375220166,0.553981,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375220558,0.553981,82683.0,82682.0,0.0033366]
["bitfinex","BTCUSD",1743375220766,0.55403125,82683.0,82682.0,0.0033366]
["bitfinex","BTCUSD",1743375221707,0.55403125,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375222109,0.55403125,82683.0,82682.0,0.0023366]
["bitfinex","BTCUSD",1743375222317,0.55403125,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375223400,0.56331027,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375225017,0.58778512,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375227532,0.63753678,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375228095,0.62299593,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375228268,0.61371691,82683.0,82682.0,0.0003366]
["bitfinex","BTCUSD",1743375228536,0.012096,82670.0,82652.0,0.89833686]
["bitfinex","BTCUSD",1743375228742,0.554073,82653.0,82652.0,0.89833686]
["bitfinex","BTCUSD",1743375230205,0.56184326,82653.0,82652.0,0.89833686]
["bitfinex","BTCUSD",1743375231385,0.56184326,82653.0,82652.0,0.89933686]
["bitfinex","BTCUSD",1743375231783,0.56184326,82653.0,82652.0,0.90033686]
["bitfinex","BTCUSD",1743375232950,0.63924326,82653.0,82652.0,0.90033686]
["bitfinex","BTCUSD",1743375233085,0.66340463,82653.0,82652.0,0.90033686]
["bitfinex","BTCUSD",1743375233284,0.67794548,82653.0,82652.0,0.90033686]
["bitfinex","BTCUSD",1743375234086,0.67794548,82653.0,82652.0,0.89933686]
["bitfinex","BTCUSD",1743375234434,0.67894548,82653.0,82652.0,0.89933686]
["bitfinex","BTCUSD",1743375234896,0.81256548,82653.0,82652.0,0.89833686]
["bitfinex","BTCUSD",1743375235110,0.81256548,82653.0,82652.0,0.06876876]
["bitfinex","BTCUSD",1743375235325,0.81256548,82653.0,82648.0,0.000337]
["bitfinex","BTCUSD",1743375235326,0.3121,82642.0,82641.0,0.00112734]
["bitfinex","BTCUSD",1743375235529,0.554104,82643.0,82641.0,0.00112734]
["bitfinex","BTCUSD",1743375235530,0.254104,82643.0,82641.0,0.00112734]
["bitfinex","BTCUSD",1743375235740,0.01977495,82642.0,82641.0,0.00112734]
["bitfinex","BTCUSD",1743375236774,0.01977495,82642.0,82641.0,0.00159717]
["bitfinex","BTCUSD",1743375237427,0.01977495,82642.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375237428,0.254153,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375237809,0.26170965,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375238648,0.57582139,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375239691,0.57882139,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375240313,0.57782139,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375240494,0.59209044,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375241571,0.60107243,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375241770,0.58980338,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375243368,0.61374567,82627.0,82626.0,0.000337]
["bitfinex","BTCUSD",1743375248805,0.61374567,82627.0,82613.0,0.000337]
["bitfinex","BTCUSD",1743375248806,0.254193,82614.0,82613.0,0.000337]
["bitfinex","BTCUSD",1743375249014,0.554193,82614.0,82613.0,0.000337]
["bitfinex","BTCUSD",1743375249217,0.56167307,82614.0,82613.0,0.000337]
["bitfinex","BTCUSD",1743375249417,0.71723307,82614.0,82613.0,0.000337]
["bitfinex","BTCUSD",1743375250237,0.71723307,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375250570,0.72023307,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375251753,0.56467307,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375252033,0.56867307,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375253441,0.59245078,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375258110,0.56867307,82614.0,82613.0,0.0828776]
["bitfinex","BTCUSD",1743375258312,0.26867307,82614.0,82613.0,0.0828776]
["bitfinex","BTCUSD",1743375258826,0.14643039,82623.0,82613.0,0.0828776]
["bitfinex","BTCUSD",1743375258827,0.518587,82630.0,82627.0,84.49927081]
["bitfinex","BTCUSD",1743375259022,0.012102,82628.0,82627.0,84.49927081]
["bitfinex","BTCUSD",1743375259235,0.012102,82628.0,82627.0,84.49727081]
["bitfinex","BTCUSD",1743375260247,0.012102,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375260673,0.02664285,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375260844,0.03953735,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375261033,0.04453735,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375261374,0.03953735,82628.0,82627.0,84.49727081]
["bitfinex","BTCUSD",1743375261736,0.03953735,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375261935,0.33953735,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375262168,0.34453735,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375262768,0.37770872,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375262974,0.41506967,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375263169,0.43937829,82628.0,82627.0,84.49627081]
["bitfinex","BTCUSD",1743375263643,0.59079734,82628.0,82627.0,84.37036226]
["bitfinex","BTCUSD",1743375263844,0.62315829,82628.0,82627.0,84.30966961]
["bitfinex","BTCUSD",1743375264191,0.51677829,82628.0,82627.0,84.30966961]
["bitfinex","BTCUSD",1743375264387,0.88920029,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375264641,0.78825429,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375264883,0.78859109,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375265065,0.75623014,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375265199,0.78859109,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375265396,0.36918277,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375265596,0.52466277,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375265849,0.55783414,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375266421,0.52466277,82628.0,82627.0,84.24897696]
["bitfinex","BTCUSD",1743375267005,0.52466277,82628.0,82627.0,84.24460722]
["bitfinex","BTCUSD",1743375268177,0.51012192,82628.0,82627.0,84.24460722]
["bitfinex","BTCUSD",1743375271778,0.545609,82628.0,82627.0,84.24460722]
["bitfinex","BTCUSD",1743375271975,0.51012192,82628.0,82627.0,84.24460722]
["bitfinex","BTCUSD",1743375273703,0.35464192,82628.0,82627.0,84.24460722]
["bitfinex","BTCUSD",1743375273906,0.35464192,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375274882,0.34964192,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375275093,0.35264192,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375275929,0.34864192,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375276339,0.35064192,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375277651,0.02964542,82628.0,82627.0,84.32340722]
["bitfinex","BTCUSD",1743375278270,0.02964542,82628.0,82627.0,84.32357562]
["bitfinex","BTCUSD",1743375279310,0.02764542,82628.0,82627.0,84.32357562]
["bitfinex","BTCUSD",1743375279446,0.02464542,82628.0,82627.0,84.32357562]
["bitfinex","BTCUSD",1743375279849,0.02564542,82628.0,82627.0,84.32357562]
["bitfinex","BTCUSD",1743375280445,0.02564542,82628.0,82627.0,84.32370086]
["bitfinex","BTCUSD",1743375280680,0.26769342,82628.0,82627.0,84.32370086]
["bitfinex","BTCUSD",1743375280847,0.27979542,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375281078,0.57979542,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375281283,0.59433627,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375281582,0.62967818,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375286256,0.61513733,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375287095,0.61513733,82628.0,82627.0,84.32200086]
["bitfinex","BTCUSD",1743375287952,0.57979542,82628.0,82627.0,84.32200086]
["bitfinex","BTCUSD",1743375294649,0.6151527,82628.0,82627.0,84.32200086]
["bitfinex","BTCUSD",1743375294993,0.57979542,82628.0,82627.0,84.32200086]
["bitfinex","BTCUSD",1743375297014,0.57979542,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375297223,0.61515565,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375301221,0.61515565,82628.0,82627.0,84.32410086]
["bitfinex","BTCUSD",1743375303313,0.61515565,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375304248,0.61415565,82628.0,82627.0,84.24490086]
["bitfinex","BTCUSD",1743375304446,1.3858155,82628.0,82627.0,84.18422051]
["bitfinex","BTCUSD",1743375304608,1.3858155,82628.0,82627.0,84.15422051]
["bitfinex","BTCUSD",1743375304808,1.0109055,82628.0,82627.0,84.15422051]
["bitfinex","BTCUSD",1743375305024,0.7644235,82628.0,82627.0,84.12508638]
["bitfinex","BTCUSD",1743375305515,0.9186635,82628.0,82627.0,84.12508638]
["bitfinex","BTCUSD",1743375305718,0.9186635,82628.0,82627.0,84.06440603]
["bitfinex","BTCUSD",1743375305921,0.9236635,82628.0,82627.0,84.03801603]
["bitfinex","BTCUSD",1743375306129,1.0050635,82628.0,82627.0,83.85886868]
["bitfinex","BTCUSD",1743375306307,1.0050635,82628.0,82627.0,83.79818833]
["bitfinex","BTCUSD",1743375306537,1.0050635,82628.0,82627.0,83.67682763]
["bitfinex","BTCUSD",1743375306723,1.07372195,82628.0,82627.0,83.61614728]
["bitfinex","BTCUSD",1743375306920,1.03823487,82628.0,82627.0,83.55546693]
["bitfinex","BTCUSD",1743375307231,1.03823487,82628.0,82627.0,83.36480623]
["bitfinex","BTCUSD",1743375307447,1.03823487,82628.0,82627.0,83.25372588]
["bitfinex","BTCUSD",1743375307647,1.03823487,82628.0,82627.0,83.19304553]
["bitfinex","BTCUSD",1743375307895,1.03823487,82628.0,82627.0,83.07168483]
["bitfinex","BTCUSD",1743375308065,1.03823487,82628.0,82627.0,83.01100448]
["bitfinex","BTCUSD",1743375308272,1.07012338,82628.0,82627.0,82.88964378]
["bitfinex","BTCUSD",1743375308431,1.07012338,82628.0,82627.0,82.82896343]
["bitfinex","BTCUSD",1743375308636,1.07012338,82628.0,82627.0,82.76828308]
["bitfinex","BTCUSD",1743375308837,1.07012338,82628.0,82627.0,82.64692238]
["bitfinex","BTCUSD",1743375309043,1.03823487,82628.0,82627.0,82.58624203]
["bitfinex","BTCUSD",1743375309267,0.93650787,82628.0,82627.0,81.67406357]
["bitfinex","BTCUSD",1743375309475,3.49444138,82628.0,82627.0,80.81180857]
["bitfinex","BTCUSD",1743375309675,3.91254138,82628.0,82627.0,78.84007474]
["bitfinex","BTCUSD",1743375309877,4.06044138,82628.0,82627.0,77.80062167]
["bitfinex","BTCUSD",1743375310078,4.06044138,82628.0,82627.0,77.68902167]
["bitfinex","BTCUSD",1743375310348,4.06044138,82628.0,82627.0,76.58362244]
["bitfinex","BTCUSD",1743375310562,4.06044138,82628.0,82627.0,75.71899839]
["bitfinex","BTCUSD",1743375310707,4.06044138,82628.0,82627.0,74.38216839]
["bitfinex","BTCUSD",1743375311112,4.06044138,82628.0,82627.0,74.31636371]
["bitfinex","BTCUSD",1743375311318,4.05979283,82628.0,82627.0,74.28636371]
["bitfinex","BTCUSD",1743375311784,4.05979283,82628.0,82627.0,74.14946568]
["bitfinex","BTCUSD",1743375311785,4.06979283,82628.0,82627.0,74.14946568]
["bitfinex","BTCUSD",1743375311985,3.90955283,82628.0,82627.0,74.14946568]
["bitfinex","BTCUSD",1743375312190,3.40498783,82628.0,82627.0,74.08878533]
["bitfinex","BTCUSD",1743375312369,3.47504771,82628.0,82627.0,74.02551533]
["bitfinex","BTCUSD",1743375312544,3.45607483,82628.0,82627.0,74.02551533]
["bitfinex","BTCUSD",1743375312753,3.27024098,82628.0,82627.0,66.88408529]
["bitfinex","BTCUSD",1743375312956,3.42544098,82628.0,82627.0,66.88408529]
["bitfinex","BTCUSD",1743375313167,3.42044098,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375313508,3.42544098,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375313710,3.2829811,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375313890,3.25867248,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375314892,3.24732103,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375315253,3.25232103,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375316965,3.27129361,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375320292,3.90049361,82628.0,82627.0,66.84614701]
["bitfinex","BTCUSD",1743375320494,3.93366498,82628.0,82627.0,66.84602177]
["bitfinex","BTCUSD",1743375322064,4.0146924,82628.0,82627.0,66.84602177]
["bitfinex","BTCUSD",1743375322270,4.04658091,82628.0,82627.0,66.84602177]
["bitfinex","BTCUSD",1743375322412,4.04658091,82628.0,82627.0,66.14377877]
["bitfinex","BTCUSD",1743375322614,4.04658091,82628.0,82627.0,65.44081034]
["bitfinex","BTCUSD",1743375322845,4.08299991,82628.0,82627.0,64.07906433]
["bitfinex","BTCUSD",1743375323247,4.15989991,82628.0,82627.0,62.56028537]
["bitfinex","BTCUSD",1743375323460,4.25489991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375323748,4.38249991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375323946,4.38749991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375324143,4.38249991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375324565,4.38749991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375325556,5.08749991,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375325759,4.83198527,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375326279,5.07403327,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375326459,5.05424676,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375326681,5.08613527,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375327102,4.38613527,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375328912,4.35424676,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375329118,4.38613527,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375330275,4.42143369,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375330988,5.12143369,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375331663,3.10906669,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375332105,8.10906669,82628.0,82627.0,61.83134849]
["bitfinex","BTCUSD",1743375332632,8.10906669,82628.0,82627.0,60.90480282]
["bitfinex","BTCUSD",1743375332840,6.62205669,82628.0,82627.0,60.90480282]
["bitfinex","BTCUSD",1743375333219,6.61205669,82628.0,82627.0,60.81936673]
["bitfinex","BTCUSD",1743375333416,6.61205669,82628.0,82627.0,60.81237266]
["bitfinex","BTCUSD",1743375333629,6.62205669,82628.0,82627.0,60.81237266]
["bitfinex","BTCUSD",1743375334180,6.61705669,82628.0,82627.0,60.81237266]
["bitfinex","BTCUSD",1743375334358,6.62205669,82628.0,82627.0,60.79673315]
["bitfinex","BTCUSD",1743375334611,6.62205669,82628.0,82627.0,60.74595664]
["bitfinex","BTCUSD",1743375335127,6.72417007,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375335333,6.71917007,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375335958,6.69013228,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375336186,6.72561936,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375336394,6.69013228,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375336652,6.6447525,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375336934,6.66372916,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375337133,6.66406596,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375337359,6.69955304,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375337561,6.66406596,82628.0,82627.0,59.95398978]
["bitfinex","BTCUSD",1743375337704,6.67541819,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375338342,5.97541819,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375339728,5.96406665,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375340036,5.99955373,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375340235,6.20206665,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375340636,6.22104882,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375341379,6.94604882,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375341764,6.92707216,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375341993,6.96650395,82628.0,82627.0,59.91604575]
["bitfinex","BTCUSD",1743375342197,6.99839246,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375342394,7.02656383,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375342676,7.03156383,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375342858,7.04292137,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375343060,7.03792137,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375343688,7.01103286,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375343934,7.04292137,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375344079,7.00645644,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375344555,6.99728415,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375344750,6.72266029,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375344885,6.69831199,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375345499,6.6533005,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375345814,6.23496481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375346024,4.82546796,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375346229,4.02163603,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375346429,6.81405481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375346840,7.09951396,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375347918,7.11405481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375348729,6.95897481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375348931,6.54047681,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375349377,6.5594522,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375349555,6.54047681,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375349774,6.38539681,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375349976,6.54047681,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375354831,2.11405481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375354965,7.11405481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375355622,6.95897481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375355830,7.11401481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375356133,7.01401481,82628.0,82627.0,59.86140559]
["bitfinex","BTCUSD",1743375356292,7.11401481,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375356492,7.01401481,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375356709,7.11401481,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375357113,7.01401481,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375357511,7.11401481,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375357701,7.13298956,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375359848,6.06481556,82628.0,82627.0,59.87131064]
["bitfinex","BTCUSD",1743375360801,6.05981556,82628.0,82627.0,59.87131064]
["bitfinex","BTCUSD",1743375360951,6.06481556,82628.0,82627.0,59.87131064]
["bitfinex","BTCUSD",1743375361331,5.57604056,82628.0,82627.0,59.87131064]
["bitfinex","BTCUSD",1743375361537,3.49530454,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375361731,3.76731239,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375361935,3.43756064,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375362138,3.3694139,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375362761,3.3532829,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375363074,3.31920914,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375365010,3.42826451,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375367604,2.70797051,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375367782,2.15749851,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375367989,2.42454651,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375368186,2.18249851,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375368387,2.15749851,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375368702,2.43664851,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375370099,2.00178751,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375370308,3.43560581,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375371908,3.32655044,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375372109,3.30757814,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375373712,2.83930714,82628.0,82627.0,59.91631064]
["bitfinex","BTCUSD",1743375377090,2.83930714,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375380058,3.02247851,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375380263,3.07117851,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375380783,3.17117851,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375381381,3.07117851,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375381683,3.03430714,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375381860,3.02930714,82628.0,82627.0,59.79311064]
["bitfinex","BTCUSD",1743375382065,3.56980629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375382269,3.71964629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375382686,3.72464629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375382897,3.71964629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375383089,3.01964629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375383841,2.89964629,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375384048,2.76980629,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375384252,2.82464629,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375384446,2.85816027,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375384751,2.83316027,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375384991,2.27446942,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375385206,2.29157142,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375385340,2.59657142,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375385908,2.60611227,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375386065,2.61111227,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375386842,2.59213914,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375389363,2.83418714,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375389815,2.59213914,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375390754,2.42519714,82628.0,82627.0,59.80071157]
["bitfinex","BTCUSD",1743375390868,1.60842214,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375391079,1.74428114,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375391887,2.01843114,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375392309,2.02343114,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375392745,2.02843114,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375394589,2.02839114,82628.0,82627.0,59.84861157]
["bitfinex","BTCUSD",1743375395151,2.02839114,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375396326,1.88253214,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375396502,6.88253214,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375396680,3.27183714,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375396880,3.38079196,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375397466,3.38579196,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375398012,3.39079196,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375400137,3.28183714,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375400556,3.27683714,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375400754,3.28183714,82628.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375404143,2.51788814,82628.0,82627.0,59.80041157]
["bitfinex","BTCUSD",1743375404321,2.34362729,82628.0,82627.0,59.80041157]
["bitfinex","BTCUSD",1743375404519,2.29962729,82628.0,82627.0,59.80041157]
["bitfinex","BTCUSD",1743375404726,2.31416814,82628.0,82627.0,59.80041157]
["bitfinex","BTCUSD",1743375406011,2.31416814,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375406012,1.09871367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375406221,1.25339367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375406639,1.55339367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375407046,1.54839367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375407272,1.55339367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375407677,1.54839367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375408111,1.55339367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375409130,1.39871367,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375409359,1.39597939,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375409540,0.98008783,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375410152,0.97776105,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375410373,0.35063591,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375410547,0.31533749,82628.0,82627.0,59.84651157]
["bitfinex","BTCUSD",1743375411315,0.00532106,82629.0,82627.0,59.72481157]
["bitfinex","BTCUSD",1743375411552,0.00532106,82629.0,82628.0,0.1277]
["bitfinex","BTCUSD",1743375411758,0.00532106,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375412718,0.00932106,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375413163,0.01432106,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375413510,0.00932106,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375414105,0.01432106,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375416915,0.01465786,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375423063,1.04558186,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375423267,0.98438986,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375423658,0.88271786,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375423854,0.70740886,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375424063,0.59734886,82629.0,82628.0,0.1187]
["bitfinex","BTCUSD",1743375424701,0.59734886,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375425133,0.71902886,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375426265,0.75432142,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375426822,0.76886227,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375427189,1.18027937,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375427340,1.02575937,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375427523,1.06927552,82629.0,82628.0,0.0787]
["bitfinex","BTCUSD",1743375428769,1.06927552,82629.0,82628.0,0.0788684]
["bitfinex","BTCUSD",1743375428980,1.32586137,82629.0,82628.0,0.0788684]
["bitfinex","BTCUSD",1743375429220,1.33796337,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375429596,1.09591837,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375429940,1.08381637,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375431094,0.93042837,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375431241,1.04165437,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375431434,0.93042837,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375431700,0.91588752,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375432344,0.91588752,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375432345,0.76136752,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375432981,0.34995042,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375433141,0.53615542,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375433340,0.80484327,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375433543,1.21626037,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375434290,0.96211337,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375434470,1.10201252,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375434631,0.76136752,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375434829,0.76136752,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375436405,0.34995042,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375438596,0.04995042,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375438960,0.01465786,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375439365,0.01465786,82629.0,82628.0,0.12908861]
["bitfinex","BTCUSD",1743375439789,0.00965786,82629.0,82628.0,0.12908861]
["bitfinex","BTCUSD",1743375440134,0.01365786,82629.0,82628.0,0.12908861]
["bitfinex","BTCUSD",1743375440335,0.01365786,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375441135,0.00965786,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375441508,0.03535491,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375441825,0.003,82629.0,82628.0,0.1266684]
["bitfinex","BTCUSD",1743375446444,0.003,82629.0,82628.0,0.0786684]
["bitfinex","BTCUSD",1743375446945,0.03836914,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375447086,0.01754085,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375447607,0.05290999,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375448003,1.63589899,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375448208,1.84135099,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375448630,1.99571099,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375449054,1.99271099,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375449479,1.99771099,82629.0,82628.0,0.0011684]
["bitfinex","BTCUSD",1743375450453,1.99060899,82629.0,82628.0,0.0011684]
["bitfinex","BTCUSD",1743375450672,0.79665714,82629.0,82628.0,0.0806684]
["bitfinex","BTCUSD",1743375450887,0.451288,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375451088,0.461288,82629.0,82628.0,0.0806684]
["bitfinex","BTCUSD",1743375451642,0.451288,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375451782,0.456288,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375451981,0.1437058,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375452184,0.136098,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375452386,0.1364348,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375453302,0.4364348,82629.0,82628.0,0.0796684]
["bitfinex","BTCUSD",1743375453511,0.6784798,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375453714,0.8327998,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375453933,0.85944265,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375456830,0.86444265,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375457146,1.49356265,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375458401,1.36746465,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375458631,4.66477165,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375458914,4.68977165,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375459112,5.17858875,82629.0,82628.0,0.0001684]
["bitfinex","BTCUSD",1743375459956,0.48064285,82628.0,82627.0,58.50789397]
["bitfinex","BTCUSD",1743375460097,5.38891213,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375460778,5.11597476,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375461019,4.96914876,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375461169,4.95881476,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375461524,4.99198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375461843,5.02387464,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375462397,4.99198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375462724,5.09198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375463100,5.05881476,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375463320,5.09198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375463498,5.05881476,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375463725,5.12747321,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375463929,5.09198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375464306,5.05881476,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375464514,5.09198613,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375465210,5.50340323,82628.0,82627.0,57.26449297]
["bitfinex","BTCUSD",1743375467033,5.87329174,82628.0,82627.0,55.87522711]
["bitfinex","BTCUSD",1743375467374,6.56829174,82628.0,82627.0,54.70601806]
["bitfinex","BTCUSD",1743375467618,6.56829174,82628.0,82627.0,54.14231706]
["bitfinex","BTCUSD",1743375467826,6.56829174,82628.0,82627.0,53.55681406]
["bitfinex","BTCUSD",1743375468047,6.64449174,82628.0,82627.0,50.79844092]
["bitfinex","BTCUSD",1743375468257,6.69871178,82628.0,82627.0,47.98474664]
["bitfinex","BTCUSD",1743375468501,6.70371178,82628.0,82627.0,44.88798451]
["bitfinex","BTCUSD",1743375468719,6.57591178,82628.0,82627.0,42.82291846]
["bitfinex","BTCUSD",1743375468924,6.57591178,82628.0,82627.0,41.75747545]
["bitfinex","BTCUSD",1743375469160,2.14282378,82628.0,82627.0,40.30097279]
["bitfinex","BTCUSD",1743375469378,7.02960178,82628.0,82627.0,39.30999274]
["bitfinex","BTCUSD",1743375469646,7.02460178,82628.0,82627.0,38.33898463]
["bitfinex","BTCUSD",1743375469931,5.58006286,82628.0,82627.0,37.50655968]
["bitfinex","BTCUSD",1743375470165,5.58006286,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375470166,5.55192273,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375470388,5.54692273,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375470623,5.49715486,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375470877,5.24715486,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375471098,5.52692273,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375471844,5.22645386,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375472030,4.98011395,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375472337,4.43300097,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375472587,4.50178182,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375472843,4.07701395,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375473096,3.40137697,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375473313,3.67278597,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375473546,3.67732682,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375473804,3.68232682,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375474024,3.67278597,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375474237,3.43478597,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375474467,3.14932682,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375474755,3.44932682,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375475614,3.29508682,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375475785,3.46826021,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375476734,3.46859701,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375476850,3.44962362,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375479847,0.92026262,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375480050,4.65692762,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375480398,4.69191368,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375481719,4.93396168,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375483123,4.69191368,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375483782,4.72833068,82628.0,82627.0,37.01251082]
["bitfinex","BTCUSD",1743375484283,5.001454,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375484460,5.201454,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375484659,5.18248068,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375484859,5.33248068,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375485539,5.32748068,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375485746,5.33248068,82628.0,82627.0,36.93241082]
["bitfinex","BTCUSD",1743375485943,5.5931512,82628.0,82627.0,35.96137173]
["bitfinex","BTCUSD",1743375486141,5.5881512,82628.0,82627.0,35.47584719]
["bitfinex","BTCUSD",1743375486533,5.5931512,82628.0,82627.0,35.47584719]
["bitfinex","BTCUSD",1743375486952,5.5931512,82628.0,82627.0,34.20116342]
["bitfinex","BTCUSD",1743375488115,5.5931512,82628.0,82627.0,33.60135284]
["bitfinex","BTCUSD",1743375488270,5.6931512,82628.0,82627.0,32.15974784]
["bitfinex","BTCUSD",1743375489081,5.6881512,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375489303,5.6831512,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375489477,5.6881512,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375489678,5.6931512,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375489876,6.3931512,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375490353,6.1014593,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375490555,5.8464593,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375490759,5.1602223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375490873,4.4602223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375492463,5.1602223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375492761,5.17919905,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375493235,5.1602223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375494502,5.5783223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375494923,5.2741223,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375495125,4.7282023,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375495326,4.2435503,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375495644,4.3197503,82628.0,82627.0,32.11121026]
["bitfinex","BTCUSD",1743375496062,4.3197503,82628.0,82627.0,31.56462726]
["bitfinex","BTCUSD",1743375496506,5.0197503,82628.0,82627.0,30.98994026]
["bitfinex","BTCUSD",1743375497277,5.0387266,82628.0,82627.0,30.98994026]
["bitfinex","BTCUSD",1743375497946,4.9625266,82628.0,82627.0,30.98994026]
["bitfinex","BTCUSD",1743375498218,4.92527523,82628.0,82627.0,30.98994026]
["bitfinex","BTCUSD",1743375498520,4.92083978,82628.0,82627.0,30.98994026]
["bitfinex","BTCUSD",1743375498893,5.07083978,82628.0,82627.0,30.01889817]
["bitfinex","BTCUSD",1743375499094,5.14703978,82628.0,82627.0,29.03785261]
["bitfinex","BTCUSD",1743375499302,5.14703978,82628.0,82627.0,27.59128245]
["bitfinex","BTCUSD",1743375499709,5.14703978,82628.0,82627.0,27.10575789]
["bitfinex","BTCUSD",1743375499915,5.14703978,82628.0,82627.0,26.13471749]
["bitfinex","BTCUSD",1743375500327,5.14703978,82628.0,82627.0,24.66815438]
["bitfinex","BTCUSD",1743375500538,5.14203978,82628.0,82627.0,23.21158774]
["bitfinex","BTCUSD",1743375500706,5.14203978,82628.0,82627.0,22.7260632]
["bitfinex","BTCUSD",1743375500915,5.14703978,82628.0,82627.0,21.73801027]
["bitfinex","BTCUSD",1743375501117,5.17203978,82628.0,82627.0,21.15252103]
["bitfinex","BTCUSD",1743375501343,5.18601692,82628.0,82627.0,21.15252103]
["bitfinex","BTCUSD",1743375501554,4.94801692,82628.0,82627.0,19.67596146]
["bitfinex","BTCUSD",1743375501758,4.93403978,82628.0,82627.0,19.67596146]
["bitfinex","BTCUSD",1743375501913,4.93403978,82628.0,82627.0,19.19043691]
["bitfinex","BTCUSD",1743375502325,4.93403978,82628.0,82627.0,19.16643691]
["bitfinex","BTCUSD",1743375502523,5.17203978,82628.0,82627.0,19.16643691]
["bitfinex","BTCUSD",1743375502766,5.20752686,82628.0,82627.0,19.16643691]
["bitfinex","BTCUSD",1743375502981,5.17203978,82628.0,82627.0,19.16643691]
["bitfinex","BTCUSD",1743375503138,5.17203978,82628.0,82627.0,18.18539794]
["bitfinex","BTCUSD",1743375503339,5.17203978,82628.0,82627.0,17.69987539]
["bitfinex","BTCUSD",1743375503946,5.19472,82628.0,82627.0,17.69987539]
["bitfinex","BTCUSD",1743375504635,2.90292111,82628.0,82627.0,17.69987539]
["bitfinex","BTCUSD",1743375505069,2.88024089,82628.0,82627.0,16.132958]
["bitfinex","BTCUSD",1743375505271,2.46051569,82628.0,82627.0,15.64743545]
["bitfinex","BTCUSD",1743375505512,2.35931569,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375505823,7.23151284,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375506216,7.24605369,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375506759,5.31107484,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375506963,5.45109773,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375507282,5.71089773,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375507463,5.72543858,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375507683,5.02043858,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375507865,5.02543858,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375508400,5.02043858,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375508548,6.57207658,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375508749,6.57707658,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375510450,6.53495358,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375510596,6.18801658,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375510781,4.91069471,82628.0,82627.0,15.2444129]
["bitfinex","BTCUSD",1743375510983,4.75954158,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375511188,4.57301758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375511389,4.54824971,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375511589,4.57301758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375512103,4.23501758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375513259,4.33501758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375515080,4.23501758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375515295,4.33501758,82628.0,82627.0,15.2930129]
["bitfinex","BTCUSD",1743375515464,4.33501758,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375515851,4.40316941,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375516364,4.43724522,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375516761,5.13724522,82628.0,82627.0,15.1619129]
["bitfinex","BTCUSD",1743375517163,5.13724522,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375517531,2.27346131,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375518017,2.22041041,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375518869,2.17497916,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375519054,2.16997916,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375519268,2.32493916,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375519390,7.06171716,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375519597,7.06171716,82628.0,82627.0,14.72503533]
["bitfinex","BTCUSD",1743375519852,7.00402716,82628.0,82627.0,14.72503533]
["bitfinex","BTCUSD",1743375520055,2.17493916,82628.0,82627.0,14.72503533]
["bitfinex","BTCUSD",1743375520275,2.16993916,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375520686,2.14721858,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375520822,2.17119411,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375521401,2.15221858,82628.0,82627.0,14.67643533]
["bitfinex","BTCUSD",1743375523142,2.15221858,82628.0,82627.0,13.37247079]
["bitfinex","BTCUSD",1743375523756,2.15221858,82628.0,82627.0,11.91142745]
["bitfinex","BTCUSD",1743375523891,2.15221858,82628.0,82627.0,10.94039035]
["bitfinex","BTCUSD",1743375524090,2.15221858,82628.0,82627.0,9.96938725]
["bitfinex","BTCUSD",1743375524295,2.36409858,82628.0,82627.0,8.14807481]
["bitfinex","BTCUSD",1743375524499,2.51797858,82628.0,82627.0,6.51689026]
["bitfinex","BTCUSD",1743375524694,2.39017858,82628.0,82627.0,4.28308945]
["bitfinex","BTCUSD",1743375524901,2.39017858,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375525520,2.38017858,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375525896,2.39017858,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375526096,2.51797858,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375526302,2.39017858,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375527025,2.40915489,82628.0,82627.0,3.7975709]
["bitfinex","BTCUSD",1743375532540,2.46845207,82628.0,82627.0,2.79605904]
["bitfinex","BTCUSD",1743375532752,2.39017858,82628.0,82627.0,2.79605904]
["bitfinex","BTCUSD",1743375535953,2.40916137,82628.0,82627.0,2.79605904]
["bitfinex","BTCUSD",1743375537285,2.17116137,82628.0,82627.0,2.79605904]
["bitfinex","BTCUSD",1743375539625,2.17116137,82628.0,82627.0,2.31054049]
["bitfinex","BTCUSD",1743375539832,2.17116137,82628.0,82627.0,1.82502194]
["bitfinex","BTCUSD",1743375542066,2.55904137,82628.0,82627.0,1.82502194]
["bitfinex","BTCUSD",1743375542268,2.55904137,82628.0,82627.0,1.87322194]
["bitfinex","BTCUSD",1743375543049,2.39074052,82628.0,82627.0,1.87322194]
["bitfinex","BTCUSD",1743375543253,2.54450052,82628.0,82627.0,1.87322194]
["bitfinex","BTCUSD",1743375543450,2.55904137,82628.0,82627.0,1.41197882]
["bitfinex","BTCUSD",1743375543796,2.55904137,82628.0,82627.0,0.48949258]
["bitfinex","BTCUSD",1743375543932,2.21597265,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375544166,5.47321352,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375544371,5.48775437,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375544971,5.48275437,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375545230,4.78775437,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375545465,5.89290537,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375545648,5.84201837,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375546183,5.83701837,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375546518,1.70900137,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375546723,6.44839988,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375546930,4.79777137,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375547325,4.64405137,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375547530,4.79777137,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375549806,4.81674533,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375552502,5.51674533,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375552879,5.51670533,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375553089,5.49773137,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375554737,5.56587687,82628.0,82627.0,0.56999258]
["bitfinex","BTCUSD",1743375557619,5.56587687,82628.0,82627.0,0.10874946]
["bitfinex","BTCUSD",1743375557830,5.49773137,82628.0,82627.0,0.10874946]
["bitfinex","BTCUSD",1743375558178,5.55784924,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375558365,2.23107924,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375558559,2.2500545,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375559584,2.18993663,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375559785,2.06008876,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375559914,2.06508876,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375560124,1.37088137,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375560328,1.47088137,82628.0,82627.0,1e-08]
["bitfinex","BTCUSD",1743375560916,1.47088137,82628.0,82627.0,0.04830001]
["bitfinex","BTCUSD",1743375561190,5.40652537,82628.0,82627.0,0.13100001]
["bitfinex","BTCUSD",1743375561485,5.25292537,82628.0,82627.0,2e-08]
["bitfinex","BTCUSD",1743375561686,1.47088137,82628.0,82627.0,2e-08]
["bitfinex","BTCUSD",1743375563658,1.31728137,82628.0,82627.0,2e-08]
["bitfinex","BTCUSD",1743375563856,1.47084137,82628.0,82627.0,2e-08]
["bitfinex","BTCUSD",1743375567149,0.8333635,82628.0,82627.0,2e-08]
["bitfinex","BTCUSD",1743375567349,0.95335986,82628.0,82627.0,0.07690002]
["bitfinex","BTCUSD",1743375567528,0.95335986,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375567728,0.96790071,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375567934,5.85467871,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375568136,5.70250771,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375568337,5.53561471,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375568496,5.56538258,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375568899,5.56038258,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375569371,5.80243058,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375569527,5.81453258,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375569734,5.81953258,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375569941,5.60419858,82628.0,82627.0,0.12350002]
["bitfinex","BTCUSD",1743375570283,5.24218358,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375571427,5.26115701,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375571686,5.24218358,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375572182,5.31034996,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375575366,5.31026996,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375575651,4.99719866,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375576072,5.03361666,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375577133,5.05259054,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375577533,5.00715114,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375577864,1.01178614,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375578030,5.69078314,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375578981,5.34877014,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375579477,5.76687014,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375580185,5.74789626,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375581608,5.74823306,82628.0,82627.0,0.12366842]
["bitfinex","BTCUSD",1743375582178,5.74823306,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375583803,4.33142106,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375584011,4.32140406,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375584203,4.17398906,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375584433,3.90475906,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375584833,3.83761108,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375585723,3.08955436,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375585923,2.70437324,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375586122,2.85773324,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375586348,3.15773324,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375587478,3.08955436,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375587769,2.77955436,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375587915,2.81118373,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375588141,2.36282373,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375588343,1.255262,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375588548,1.314709,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375588746,0.986038,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375589316,1.296038,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375589517,1.291038,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375590006,1.296038,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375590158,0.31,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375590368,1.713544,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375590679,1.708544,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375590911,1.713544,82628.0,82627.0,0.1236684]
["bitfinex","BTCUSD",1743375591157,1.708544,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375591535,1.712544,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375592309,0.932337,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375592691,0.810977,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375592864,0.571553,82628.0,82627.0,0.12390053]
["bitfinex","BTCUSD",1743375593332,0.10904247,82633.0,82632.0,0.12183213]
["bitfinex","BTCUSD",1743375593540,0.40904247,82633.0,82632.0,0.12183213]
["bitfinex","BTCUSD",1743375594187,0.3,82633.0,82632.0,0.11783213]
["bitfinex","BTCUSD",1743375594407,0.25,82633.0,82632.0,0.11825192]
["bitfinex","BTCUSD",1743375594667,0.446063,82633.0,82632.0,0.11283213]
["bitfinex","BTCUSD",1743375594861,0.447063,82633.0,82632.0,0.12591317]
["bitfinex","BTCUSD",1743375595089,0.368335,82633.0,82632.0,0.12591317]
["bitfinex","BTCUSD",1743375595269,0.368335,82633.0,82632.0,0.11283213]
["bitfinex","BTCUSD",1743375601122,0.001,82633.0,82632.0,0.36696913]
["bitfinex","BTCUSD",1743375601296,0.001,82633.0,82632.0,0.11283213]
["bitfinex","BTCUSD",1743375601503,0.001,82633.0,82632.0,0.11525175]
["bitfinex","BTCUSD",1743375601705,0.001,82633.0,82632.0,0.15220907]
["bitfinex","BTCUSD",1743375602163,0.30528654,82641.0,82633.0,0.0764]
["bitfinex","BTCUSD",1743375602287,0.3,82639.0,82633.0,0.0764]
["bitfinex","BTCUSD",1743375602484,0.3,82637.0,82633.0,0.0764]
["bitfinex","BTCUSD",1743375602701,0.3,82635.0,82633.0,0.0764]
["bitfinex","BTCUSD",1743375602988,0.3,82635.0,82632.0,0.003]
["bitfinex","BTCUSD",1743375602989,0.3,82633.0,82632.0,0.003]
["bitfinex","BTCUSD",1743375603192,5.050513,82633.0,82632.0,0.003]
["bitfinex","BTCUSD",1743375603597,5.050513,82633.0,82632.0,0.001]
["bitfinex","BTCUSD",1743375603872,3.894193,82633.0,82632.0,0.002]
["bitfinex","BTCUSD",1743375604096,3.894193,82633.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375604305,0.3,82631.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375604522,0.3,82629.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375604718,1.617081,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375604949,1.495704,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375605176,0.3,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375605460,1.310305,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375605620,1.880252,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375605848,2.860903,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375606069,5.050513,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375606463,5.07311594,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375606639,3.63350094,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375607117,3.55865594,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375607235,1.57295394,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375607437,1.47595394,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375607874,1.453351,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375610632,1.458993,82628.0,82627.0,0.0765684]
["bitfinex","BTCUSD",1743375610882,0.302,82628.0,82627.0,0.13182524]
["bitfinex","BTCUSD",1743375611054,0.002,82628.0,82627.0,0.3883982]
["bitfinex","BTCUSD",1743375611260,0.002,82628.0,82627.0,0.38597824]
["bitfinex","BTCUSD",1743375611465,0.002,82628.0,82627.0,0.1241684]
["bitfinex","BTCUSD",1743375611804,0.0001683,82633.0,82627.0,0.12658819]
["bitfinex","BTCUSD",1743375612015,0.0001683,82633.0,82627.0,0.12958819]
["bitfinex","BTCUSD",1743375612256,0.0001683,82633.0,82627.0,0.12658819]
["bitfinex","BTCUSD",1743375612875,0.0001683,82633.0,82627.0,0.12858819]
["bitfinex","BTCUSD",1743375613082,0.0001683,82633.0,82628.0,0.25415]
["bitfinex","BTCUSD",1743375613284,0.0001683,82633.0,82629.0,0.04190373]
["bitfinex","BTCUSD",1743375613500,0.0001683,82633.0,82632.0,0.0808]
["bitfinex","BTCUSD",1743375613717,0.0001683,82633.0,82632.0,0.0832196]
["bitfinex","BTCUSD",1743375614932,0.0001683,82633.0,82632.0,0.0852196]
["bitfinex","BTCUSD",1743375616597,0.6769343,82633.0,82632.0,0.002]
["bitfinex","BTCUSD",1743375616798,1.7086883,82633.0,82632.0,0.002]
["bitfinex","BTCUSD",1743375617000,3.2096543,82633.0,82632.0,0.002]
["bitfinex","BTCUSD",1743375617246,3.5734823,82633.0,82632.0,0.003]
["bitfinex","BTCUSD",1743375617461,4.5600123,82633.0,82632.0,0.003]
["bitfinex","BTCUSD",1743375617679,2.6381923,82633.0,82632.0,0.001]
["bitfinex","BTCUSD",1743375617885,2.2254093,82633.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375618039,0.3,82631.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375618255,0.3,82629.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375618467,1.062431,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375620761,1.062431,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375620762,0.301,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375621006,0.456366,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375621223,0.402766,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375621452,0.301,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375622063,0.3,82628.0,82627.0,0.1294684]
["bitfinex","BTCUSD",1743375622553,0.3,82628.0,82627.0,0.1304684]
["bitfinex","BTCUSD",1743375623398,0.3,82628.0,82627.0,0.14351524]
["bitfinex","BTCUSD",1743375623590,0.3,82628.0,82627.0,0.13288835]
["bitfinex","BTCUSD",1743375624238,0.0001683,82633.0,82627.0,0.1304684]
["bitfinex","BTCUSD",1743375624411,0.575688,82632.0,82627.0,0.0819684]
["bitfinex","BTCUSD",1743375624813,0.575688,82632.0,82627.0,0.0011684]
["bitfinex","BTCUSD",1743375625025,0.575688,82632.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375626276,0.3,82631.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375626483,0.3,82629.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375626653,1.547172,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375626863,1.847172,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375627059,2.833498,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375627398,0.3,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375627816,1.500546,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375628047,1.500522,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375628472,1.501522,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375629316,1.502522,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375630910,1.66430908,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375631244,1.89751285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375631400,1.64336285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375631805,1.65446485,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375632013,1.65346485,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375632333,1.65546485,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375632556,1.64336285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375632755,1.64636285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375632891,1.64436285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375633099,1.64636285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375633298,1.65846485,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375633503,1.66346485,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375633697,1.69317044,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375633910,1.79628285,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375634305,1.785742,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375634505,1.705242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375634783,1.701242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375634961,1.706242,82628.0,82627.0,0.0011684]
["bitfinex","BTCUSD",1743375635170,1.699242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375635571,1.704242,82628.0,82627.0,0.0011684]
["bitfinex","BTCUSD",1743375635893,1.699242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375636025,1.704242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375636438,1.699242,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375636899,1.505522,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375637140,1.658442,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375637384,1.663442,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375637914,0.47746085,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375638108,5.22797385,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375638539,5.8510426,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375640081,5.851211,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375640594,5.863313,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375640801,5.851211,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375641005,5.863313,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375641221,5.9313019,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375641598,5.9191999,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375643424,5.7168229,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375643641,5.8168229,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375643861,5.8418229,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375644080,5.90538925,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375644330,5.87152849,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375644515,5.86652849,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375645063,5.7197209,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375645276,5.7247209,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375645961,3.71854905,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375646138,3.7330899,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375646784,3.665101,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375648702,1.223658,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375649047,3.990551,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375649769,4.0835399,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375650019,4.0956419,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375650483,3.80169315,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375651156,3.73370425,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375651574,3.70870425,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375651773,3.69660225,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375652559,3.99660225,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375653724,3.7515814,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375653936,3.4061814,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375654084,2.6718834,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375654653,2.9618834,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375654854,2.9638834,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375655097,1.0510864,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375655307,0.9979184,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375655488,0.9853754,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375655680,0.3562554,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375656539,0.3532554,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375656681,0.3512554,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375656877,0.3542554,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375657135,0.3562554,82628.0,82627.0,0.0770684]
["bitfinex","BTCUSD",1743375658263,0.3562554,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375659330,0.0051684,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375660069,0.3015254,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375660269,0.3015254,82628.0,82627.0,0.0828684]
["bitfinex","BTCUSD",1743375660878,0.6015254,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375664820,0.62816825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375665061,0.69336625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375665789,0.69036625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375666019,0.70046825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375666218,0.70546825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375666455,0.69336625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375666658,0.69836625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375666833,1.32752625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375667033,1.32962825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375667233,1.37702825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375667457,1.38702825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375667664,1.37492625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375669303,1.45034625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375669512,1.70449625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375670223,1.86844625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375670876,1.88054825,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375671083,1.86844625,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375672299,1.57208925,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375672498,6.32260225,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375672709,1.57208925,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375672917,6.32260225,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375673326,6.33470425,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375673526,6.41200425,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375673930,6.48006598,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375675601,6.39066398,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375675801,6.22196298,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375676039,6.05820398,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375676405,6.00029498,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375677076,6.24234298,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375677401,6.00029498,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375677734,5.69483636,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375677958,5.93688436,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375678124,5.94898636,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375679239,5.93688436,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375679659,6.23688436,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375679823,6.16882263,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375680509,5.77405463,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375680783,5.92673463,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375681169,5.91219378,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375681374,5.76124778,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375681568,5.60856778,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375681733,4.57934378,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375681939,3.86124378,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375682169,1.11446878,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375682570,1.41446878,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375682967,1.40946878,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375683161,1.40446878,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375683568,1.76609478,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375683912,1.77109478,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375684097,1.77609478,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375684314,1.24740678,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375685356,1.23740678,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375685809,1.24240678,82628.0,82627.0,0.0774684]
["bitfinex","BTCUSD",1743375686209,1.24240678,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375686802,1.24257518,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375688241,1.25467718,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375688441,1.34871803,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375688645,1.79652362,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375689073,1.79152362,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375689380,1.80152362,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375689761,1.76181803,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375690125,1.77181803,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375692212,1.91098438,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375692591,1.90598438,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375692816,1.84241803,82628.0,82627.0,0.0001684]
["bitfinex","BTCUSD",1743375692950,0.01454085,82616.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375693166,0.3,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375693367,4.82804,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375693567,4.127395,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375693787,3.940452,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375693995,0.36808492,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375694151,4.26509992,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375694349,5.27115792,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375694549,4.11791492,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375695419,0.59765392,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375695621,0.90265392,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375695844,0.838569,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375698452,0.86339581,82614.0,82613.0,0.0004776]
["bitfinex","BTCUSD",1743375699460,0.3,82604.0,82595.0,0.0798]
["bitfinex","BTCUSD",1743375699647,0.3,82602.0,82590.0,0.0798]
["bitfinex","BTCUSD",1743375699842,0.3,82600.0,82590.0,0.0798]
["bitfinex","BTCUSD",1743375700131,2.130554,82600.0,82591.0,0.00242116]
["bitfinex","BTCUSD",1743375700402,0.927972,82600.0,82590.0,0.0798]
["bitfinex","BTCUSD",1743375700831,0.927972,82600.0,82591.0,0.00242111]
["bitfinex","BTCUSD",1743375701010,0.816961,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375701841,0.611398,82600.0,82599.0,0.1286366]
["bitfinex","BTCUSD",1743375702049,0.613398,82600.0,82599.0,0.1286366]
["bitfinex","BTCUSD",1743375702872,0.611398,82600.0,82599.0,0.1286366]
["bitfinex","BTCUSD",1743375703182,0.487809,82600.0,82599.0,0.1286366]
["bitfinex","BTCUSD",1743375704157,0.487809,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375704622,0.00893987,82602.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705027,0.3,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705145,0.64604,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705346,0.3,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705588,0.468483,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705793,0.413883,82600.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375705994,0.0091857,82602.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375706206,0.02456075,82610.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375706366,0.3,82608.0,82599.0,0.0801366]
["bitfinex","BTCUSD",1743375706745,0.155485,82607.0,82600.0,0.0485]
["bitfinex","BTCUSD",1743375706895,0.0090464,82612.0,82601.0,0.0814]
["bitfinex","BTCUSD",1743375707058,0.0090464,82612.0,82600.0,0.0485]
["bitfinex","BTCUSD",1743375707059,0.0090464,82612.0,82603.0,0.0814]
["bitfinex","BTCUSD",1743375707273,0.15252,82627.0,82605.0,0.0814]
["bitfinex","BTCUSD",1743375707472,0.14859,82613.0,82607.0,0.0814]
["bitfinex","BTCUSD",1743375707672,0.0001684,82628.0,82610.0,0.0814]
["bitfinex","BTCUSD",1743375707886,0.00899969,82623.0,82612.0,0.0814]
["bitfinex","BTCUSD",1743375708091,0.30825983,82623.0,82613.0,0.08382023]
["bitfinex","BTCUSD",1743375708299,0.40892575,82623.0,82615.0,0.0814]
["bitfinex","BTCUSD",1743375708679,0.40892575,82623.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375708795,0.10892575,82623.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375708994,0.10892575,82623.0,82618.0,0.00242024]
["bitfinex","BTCUSD",1743375709442,0.11092575,82623.0,82618.0,0.00242024]
["bitfinex","BTCUSD",1743375709849,0.3,82621.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375710430,0.3,82619.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375710636,0.557044,82618.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375710856,0.563334,82618.0,82617.0,0.0814]
["bitfinex","BTCUSD",1743375711588,0.563334,82618.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375711589,0.3,82617.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375711800,1.954238,82617.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375712013,0.3,82615.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375712424,1.212669,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375712572,0.661813,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375712776,0.561314,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375715398,1.472662,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375715598,1.771173,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375716837,0.834349,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375717047,0.517102,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375717590,0.519102,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375720219,0.447159,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375723437,0.445159,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375723646,0.491559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375723890,0.492559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375724503,0.491559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375724707,0.500559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375724935,0.496559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375725138,0.491559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375725351,0.495559,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375727158,0.3574,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375727777,5.107873,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375727974,0.3574,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375728359,5.107873,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375728759,5.112728,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375729167,5.124832,82614.0,82613.0,0.000141]
["bitfinex","BTCUSD",1743375729796,0.012105,82606.0,82584.0,0.0753]
["bitfinex","BTCUSD",1743375729960,0.3,82593.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375730154,0.3,82591.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375730381,1.551417,82590.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375731091,0.3,82589.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375731297,4.649306,82589.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375731697,0.3,82587.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375731905,0.3,82585.0,82584.0,4.686e-05]
["bitfinex","BTCUSD",1743375732107,5.050473,82585.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375732297,0.3,82582.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375732442,0.3,82580.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375732631,0.3,82578.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375732828,0.3,82576.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375733077,0.26897246,82583.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375733078,0.3,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375733275,4.79466,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375733525,5.050473,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1743375733700,0.01211,82571.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375733899,0.3,82567.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375734125,0.3,82560.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375734325,0.3,82558.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375734582,0.3,82556.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375734922,0.42133246,82561.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375734923,0.3,82554.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375735087,0.3,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375735483,5.050473,82552.0,82551.0,0.004]
["bitfinex","BTCUSD",1743375736000,4.870464,82552.0,82524.0,0.076]
["bitfinex","BTCUSD",1743375736199,0.3,82539.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375736399,0.3,82537.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375736598,0.3,82535.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375736800,0.3,82533.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375737002,0.3,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375737594,1.190065,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375737824,1.190077,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375738113,0.768702,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375740216,0.77803607,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375740420,0.80211296,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375741880,0.82465042,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375744329,0.80057353,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375744513,0.77803607,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375748206,0.00933407,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375748406,0.30933407,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375748637,0.3,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375748901,4.345431,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375749517,4.02092025,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375750847,4.06622025,82531.0,82530.0,0.00080652]
["bitfinex","BTCUSD",1743375752014,4.06822025,82531.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375752220,5.050473,82530.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375752549,0.3,82528.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375752751,0.3,82526.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375753081,4.750473,82525.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375753214,4.348039,82524.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375753423,4.751473,82530.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375753628,0.02250641,82525.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375753828,4.590198,82524.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375754033,3.178983,82523.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375754362,4.480905,82524.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375754561,4.750473,82524.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375754791,1.973629,82524.0,82516.0,0.0025918]
["bitfinex","BTCUSD",1743375755021,0.3,82523.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375755172,1.430427,82523.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375755401,0.774855,82522.0,82516.0,0.00259174]
["bitfinex","BTCUSD",1743375755636,0.774855,82522.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375756296,1.074855,82522.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375757176,1.08810081,82522.0,82516.0,0.0001684]
["bitfinex","BTCUSD",1743375757450,1.08810081,82522.0,82521.0,0.0041686]
["bitfinex","BTCUSD",1743375757993,1.11067133,82522.0,82521.0,0.0041686]
["bitfinex","BTCUSD",1743375758765,0.33581633,82522.0,82521.0,0.0041686]
["bitfinex","BTCUSD",1743375758967,0.3453,82521.0,82516.0,0.00012841]
["bitfinex","BTCUSD",1743375759171,0.3453,82521.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375759172,5.095773,82521.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375759352,0.3,82505.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375759555,0.3,82503.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375759756,0.3,82501.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375759962,0.3,82499.0,82497.0,0.00242399]
["bitfinex","BTCUSD",1743375760199,0.3,82497.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375760412,0.766077,82497.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375760586,0.7733,82497.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375760808,0.79633928,82497.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375760974,0.80550498,82497.0,82496.0,0.0796]
["bitfinex","BTCUSD",1743375762914,0.80550498,82497.0,82491.0,0.004]
["bitfinex","BTCUSD",1743375763136,0.3,82495.0,82491.0,0.004]
["bitfinex","BTCUSD",1743375763746,0.3,82495.0,82491.0,0.00642413]
["bitfinex","BTCUSD",1743375764325,0.03220498,82497.0,82491.0,0.00642413]
["bitfinex","BTCUSD",1743375764583,0.02257052,82494.0,82491.0,0.00642413]
["bitfinex","BTCUSD",1743375765184,0.02257052,82494.0,82492.0,0.0496]
["bitfinex","BTCUSD",1743375765955,0.00963446,82497.0,82493.0,0.00242385]
["bitfinex","BTCUSD",1743375767668,0.02269566,82496.0,82493.0,0.00242385]
["bitfinex","BTCUSD",1743375768075,0.02269566,82496.0,82494.0,0.0803]
["bitfinex","BTCUSD",1743375768392,0.02269566,82496.0,82495.0,0.00242375]
["bitfinex","BTCUSD",1743375768652,0.02269566,82496.0,82495.0,0.08272375]
["bitfinex","BTCUSD",1743375768863,0.00046876,82497.0,82495.0,0.08272375]
["bitfinex","BTCUSD",1743375769825,0.00046876,82497.0,82496.0,0.23762]
["bitfinex","BTCUSD",1743375770030,0.00046876,82497.0,82496.0,0.29247548]
["bitfinex","BTCUSD",1743375770972,0.00046876,82497.0,82496.0,0.23262]
["bitfinex","BTCUSD",1743375771681,0.00046876,82497.0,82496.0,0.0803]
["bitfinex","BTCUSD",1743375771877,0.00046876,82497.0,82496.0,0.23262]
["bitfinex","BTCUSD",1743375772182,0.02317464,82497.0,82496.0,0.23262]
["bitfinex","BTCUSD",1743375772335,0.02317464,82497.0,82496.0,0.0803]
["bitfinex","BTCUSD",1743375773750,0.02317464,82497.0,82493.0,0.0001686]
["bitfinex","BTCUSD",1743375775222,0.02270588,82496.0,82493.0,0.0001686]
["bitfinex","BTCUSD",1743375776345,0.05904482,82495.0,82493.0,0.0001686]
["bitfinex","BTCUSD",1743375776707,0.07040073,82495.0,82485.0,0.0803]
["bitfinex","BTCUSD",1743375777009,0.07040073,82495.0,82485.0,0.08272408]
["bitfinex","BTCUSD",1743375777010,0.3,82494.0,82485.0,0.08272408]
["bitfinex","BTCUSD",1743375777211,0.3,82494.0,82486.0,0.0247648]
["bitfinex","BTCUSD",1743375777212,0.35904482,82494.0,82486.0,0.0247648]
["bitfinex","BTCUSD",1743375777384,0.35904482,82494.0,82487.0,0.00242414]
["bitfinex","BTCUSD",1743375777584,0.01135591,82493.0,82487.0,0.00242414]
["bitfinex","BTCUSD",1743375778647,0.02270588,82492.0,82487.0,0.00242414]
["bitfinex","BTCUSD",1743375778855,0.02270588,82492.0,82488.0,0.00242403]
["bitfinex","BTCUSD",1743375779639,0.02419866,82489.0,82488.0,0.00242403]
["bitfinex","BTCUSD",1743375779861,0.02419866,82489.0,82488.0,0.00242408]
["bitfinex","BTCUSD",1743375780902,0.02270588,82491.0,82488.0,0.00742408]
["bitfinex","BTCUSD",1743375781105,0.00046876,82497.0,82489.0,0.0771]
["bitfinex","BTCUSD",1743375781740,0.00046876,82497.0,82491.0,0.0469]
["bitfinex","BTCUSD",1743375781884,0.00046876,82497.0,82492.0,0.00242369]
["bitfinex","BTCUSD",1743375783894,0.00046876,82497.0,82494.0,0.0821]
["bitfinex","BTCUSD",1743375785409,0.00046876,82497.0,82495.0,0.0129]
["bitfinex","BTCUSD",1743375785698,0.00046876,82497.0,82496.0,0.15228]
["bitfinex","BTCUSD",1743375786058,0.00046876,82497.0,82494.0,0.0771]
["bitfinex","BTCUSD",1743375786382,0.00046876,82497.0,82494.0,0.22938]
["bitfinex","BTCUSD",1743375786761,0.13448623,82510.0,82494.0,0.0771]
["bitfinex","BTCUSD",1743375786921,0.13448623,82504.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375787323,0.13448623,82504.0,82495.0,0.00242389]
["bitfinex","BTCUSD",1743375787537,0.0769,82512.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375787538,1.06642,82503.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375787751,2.75740623,82504.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375787948,2.054911,82503.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375788179,1.745998,82503.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375788374,1.161882,82503.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375788579,1.375005,82502.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375788852,0.3,82502.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375789061,1.025557,82501.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375789309,0.73648508,82501.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375789515,0.3,82499.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375789742,0.3,82497.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375789910,0.3,82495.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375790115,0.786525,82495.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375790688,0.32389556,82495.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375790893,0.02389556,82495.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375791091,0.3,82500.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375791294,0.3,82498.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375791503,0.597472,82497.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375791901,0.3,82498.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375792103,0.13878,82497.0,82494.0,0.00014087]
["bitfinex","BTCUSD",1743375793622,0.0134278,82500.0,82494.0,0.07884087]
["bitfinex","BTCUSD",1743375793826,0.3,82509.0,82495.0,0.01509468]
["bitfinex","BTCUSD",1743375794021,0.0003366,82497.0,82495.0,0.01509468]
["bitfinex","BTCUSD",1743375794229,0.0003366,82497.0,82495.0,0.02009468]
["bitfinex","BTCUSD",1743375794519,0.0003366,82497.0,82496.0,0.005]
["bitfinex","BTCUSD",1743375795293,0.0003366,82497.0,82495.0,0.01267092]
["bitfinex","BTCUSD",1743375795440,0.0003366,82497.0,82496.0,0.01684215]
["bitfinex","BTCUSD",1743375797500,0.0003366,82497.0,82496.0,0.01926579]
["bitfinex","BTCUSD",1743375798788,0.0003366,82497.0,82496.0,0.02126579]
["bitfinex","BTCUSD",1743375800087,0.0003366,82497.0,82496.0,0.17346579]
["bitfinex","BTCUSD",1743375802662,0.0003366,82497.0,82496.0,0.41590079]
["bitfinex","BTCUSD",1743375802843,0.0003366,82497.0,82496.0,0.50959815]
["bitfinex","BTCUSD",1743375803069,0.0003366,82497.0,82496.0,0.816239]
["bitfinex","BTCUSD",1743375803312,0.0003366,82497.0,82496.0,0.968439]
["bitfinex","BTCUSD",1743375804942,0.0013366,82497.0,82496.0,0.970439]
["bitfinex","BTCUSD",1743375805142,0.0013366,82497.0,82496.0,0.968439]
["bitfinex","BTCUSD",1743375805375,0.0023366,82497.0,82496.0,0.972439]
["bitfinex","BTCUSD",1743375806046,0.0023366,82497.0,82496.0,0.9726073]
["bitfinex","BTCUSD",1743375807258,0.0023366,82497.0,82496.0,1.0196073]
["bitfinex","BTCUSD",1743375808563,0.0003366,82516.0,82515.0,0.334999]
["bitfinex","BTCUSD",1743375808864,0.0003366,82516.0,82515.0,0.534159]
["bitfinex","BTCUSD",1743375809223,0.0003366,82516.0,82515.0,0.23266]
["bitfinex","BTCUSD",1743375809810,0.0003366,82516.0,82515.0,0.23708287]
["bitfinex","BTCUSD",1743375810017,0.0003366,82516.0,82515.0,0.23766]
["bitfinex","BTCUSD",1743375810216,0.0003366,82516.0,82515.0,0.35794483]
["bitfinex","BTCUSD",1743375810481,0.0003366,82516.0,82515.0,0.20578483]
["bitfinex","BTCUSD",1743375810718,0.0003366,82516.0,82515.0,0.3603277]
["bitfinex","BTCUSD",1743375810948,0.0003366,82516.0,82515.0,0.35790483]
["bitfinex","BTCUSD",1743375811313,0.0003366,82516.0,82515.0,0.005]
["bitfinex","BTCUSD",1743375811513,0.3003366,82516.0,82515.0,0.005]
["bitfinex","BTCUSD",1743375811719,0.3762366,82516.0,82515.0,0.005]
["bitfinex","BTCUSD",1743375812324,0.3762366,82516.0,82511.0,0.4193]
["bitfinex","BTCUSD",1743375812325,0.4260366,82516.0,82511.0,0.4193]
["bitfinex","BTCUSD",1743375812494,0.4260366,82516.0,82496.0,0.0001683]
["bitfinex","BTCUSD",1743375812495,0.3,82514.0,82496.0,0.0001683]
["bitfinex","BTCUSD",1743375812706,0.3,82506.0,82496.0,0.0001683]
["bitfinex","BTCUSD",1743375813330,0.3,82506.0,82497.0,0.01766673]
["bitfinex","BTCUSD",1743375813728,0.30919471,82506.0,82497.0,0.01766673]
["bitfinex","BTCUSD",1743375814912,0.1260366,82516.0,82502.0,0.005]
["bitfinex","BTCUSD",1743375814913,0.0501366,82516.0,82502.0,0.005]
["bitfinex","BTCUSD",1743375815293,0.3,82511.0,82502.0,0.005]
["bitfinex","BTCUSD",1743375815490,0.3,82511.0,82503.0,0.00981663]
["bitfinex","BTCUSD",1743375816112,0.3,82511.0,82497.0,0.01824292]
["bitfinex","BTCUSD",1743375816113,0.30915362,82511.0,82497.0,0.01824292]
["bitfinex","BTCUSD",1743375816273,0.30915362,82511.0,82504.0,0.15212]
["bitfinex","BTCUSD",1743375817973,0.30949022,82511.0,82504.0,0.15212]
["bitfinex","BTCUSD",1743375818362,0.30949022,82511.0,82504.0,0.15312]
["bitfinex","BTCUSD",1743375819677,0.30949022,82511.0,82504.0,0.15512]
["bitfinex","BTCUSD",1743375819916,0.30949022,82511.0,82504.0,0.003]
["bitfinex","BTCUSD",1743375820089,0.3,82509.0,82504.0,0.003]
["bitfinex","BTCUSD",1743375820330,0.3,82509.0,82505.0,0.00242373]
["bitfinex","BTCUSD",1743375820331,0.3,82507.0,82505.0,0.00242373]
["bitfinex","BTCUSD",1743375821117,0.3,82507.0,82505.0,0.02528487]
["bitfinex","BTCUSD",1743375821317,0.0003366,82511.0,82504.0,0.002]
["bitfinex","BTCUSD",1743375821492,0.0003366,82511.0,82505.0,0.00242331]
["bitfinex","BTCUSD",1743375822227,0.0003366,82511.0,82506.0,0.247406]
["bitfinex","BTCUSD",1743375822426,0.0003366,82511.0,82505.0,0.01754331]
["bitfinex","BTCUSD",1743375822427,0.0003366,82511.0,82510.0,0.005]
["bitfinex","BTCUSD",1743375824005,0.0003366,82511.0,82510.0,0.002]
["bitfinex","BTCUSD",1743375824213,0.0003366,82511.0,82510.0,0.15408]
["bitfinex","BTCUSD",1743375825149,0.0003366,82511.0,82510.0,0.15508]
["bitfinex","BTCUSD",1743375825581,0.0003366,82511.0,82510.0,0.003]
["bitfinex","BTCUSD",1743375825942,0.0003366,82511.0,82510.0,0.00542347]
["bitfinex","BTCUSD",1743375826487,0.0003366,82511.0,82510.0,0.02117382]
["bitfinex","BTCUSD",1743375826858,0.0003366,82511.0,82510.0,0.00542347]
["bitfinex","BTCUSD",1743375831660,0.0003366,82511.0,82510.0,0.003]
["bitfinex","BTCUSD",1743375831861,0.0003366,82511.0,82510.0,0.15504]
["bitfinex","BTCUSD",1743375833475,0.0003366,82511.0,82510.0,0.15245686]
["bitfinex","BTCUSD",1743375836320,0.0003366,82511.0,82510.0,0.16957586]
["bitfinex","BTCUSD",1743375836519,0.1236,82536.0,82510.0,0.16957586]
["bitfinex","BTCUSD",1743375836520,0.13478029,82530.0,82515.0,0.005]
["bitfinex","BTCUSD",1743375836720,0.3,82529.0,82516.0,0.00242307]
["bitfinex","BTCUSD",1743375837060,0.31263633,82529.0,82515.0,0.005]
["bitfinex","BTCUSD",1743375837802,0.32175645,82529.0,82510.0,0.07167089]
["bitfinex","BTCUSD",1743375838022,0.32175645,82529.0,82516.0,0.152]
["bitfinex","BTCUSD",1743375838023,0.13478029,82520.0,82516.0,0.152]
["bitfinex","BTCUSD",1743375838224,0.3,82525.0,82516.0,0.152]
["bitfinex","BTCUSD",1743375838427,0.3,82523.0,82516.0,0.152]
["bitfinex","BTCUSD",1743375839011,0.3,82523.0,82511.0,0.152]
["bitfinex","BTCUSD",1743375839214,0.3,82520.0,82512.0,0.0152]
["bitfinex","BTCUSD",1743375839811,0.3,82520.0,82511.0,0.152]
["bitfinex","BTCUSD",1743375841057,0.3,82520.0,82512.0,0.00242345]
["bitfinex","BTCUSD",1743375841808,0.0466,82524.0,82512.0,0.00242345]
["bitfinex","BTCUSD",1743375842011,0.0466,82524.0,82511.0,0.152]
["bitfinex","BTCUSD",1743375842012,0.002,82520.0,82511.0,0.157]
["bitfinex","BTCUSD",1743375842125,0.002,82520.0,82512.0,0.0668226]
["bitfinex","BTCUSD",1743375842326,0.001,82520.0,82512.0,0.0668226]
["bitfinex","BTCUSD",1743375842544,0.001,82520.0,82511.0,0.152]
["bitfinex","BTCUSD",1743375842761,0.003,82520.0,82512.0,0.00242334]
["bitfinex","BTCUSD",1743375842972,0.002,82520.0,82512.0,0.00242334]
["bitfinex","BTCUSD",1743375843214,0.001,82520.0,82512.0,0.00242334]
["bitfinex","BTCUSD",1743375843896,0.3,82521.0,82512.0,0.00242334]
["bitfinex","BTCUSD",1743375844097,0.0759,82520.0,82513.0,0.15196]
["bitfinex","BTCUSD",1743375844315,0.0466,82519.0,82500.0,0.06986549]
["bitfinex","BTCUSD",1743375844534,0.13478029,82510.0,82501.0,0.15196]
["bitfinex","BTCUSD",1743375845047,0.13478029,82510.0,82500.0,0.06986549]
["bitfinex","BTCUSD",1743375845276,0.13478029,82510.0,82497.0,0.0001683]
["bitfinex","BTCUSD",1743375845451,0.3,82509.0,82498.0,0.15196]
["bitfinex","BTCUSD",1743375845746,0.3,82509.0,82498.0,0.15438367]
["bitfinex","BTCUSD",1743375845975,0.3,82509.0,82501.0,0.005]
["bitfinex","BTCUSD",1743375846349,0.3,82509.0,82502.0,0.00242369]
["bitfinex","BTCUSD",1743375846579,0.3,82509.0,82503.0,0.01619757]
["bitfinex","BTCUSD",1743375846935,0.3,82509.0,82504.0,0.00242369]
["bitfinex","BTCUSD",1743375847135,0.3,82509.0,82503.0,0.01619757]
["bitfinex","BTCUSD",1743375847381,0.3,82509.0,82501.0,0.003]
["bitfinex","BTCUSD",1743375848150,0.3,82509.0,82502.0,0.00242379]
["bitfinex","BTCUSD",1743375848351,0.3,82509.0,82503.0,0.002]
["bitfinex","BTCUSD",1743375848609,0.3,82509.0,82504.0,0.00242379]
["bitfinex","BTCUSD",1743375849039,0.3,82509.0,82503.0,0.003]
["bitfinex","BTCUSD",1743375849175,0.3,82509.0,82501.0,0.001]
["bitfinex","BTCUSD",1743375849382,0.3,82509.0,82502.0,0.00242379]
["bitfinex","BTCUSD",1743375849744,0.3,82509.0,82503.0,0.001]
["bitfinex","BTCUSD",1743375849932,0.3,82509.0,82504.0,0.00242379]
["bitfinex","BTCUSD",1743375850135,0.3,82509.0,82501.0,0.001]
["bitfinex","BTCUSD",1743375850274,0.0466,82507.0,82501.0,0.001]
["bitfinex","BTCUSD",1743375850635,0.3,82505.0,82501.0,0.001]
["bitfinex","BTCUSD",1743375850777,0.3,82505.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375850977,0.30901174,82505.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375851175,0.30901174,82505.0,82504.0,0.00342388]
["bitfinex","BTCUSD",1743375851380,0.0466,82518.0,82504.0,0.03709917]
["bitfinex","BTCUSD",1743375851578,0.13511689,82523.0,82504.0,0.03709917]
["bitfinex","BTCUSD",1743375851579,0.0003366,82523.0,82509.0,0.005]
["bitfinex","BTCUSD",1743375851786,0.00924263,82523.0,82512.0,0.005]
["bitfinex","BTCUSD",1743375852138,0.3,82522.0,82513.0,0.08332317]
["bitfinex","BTCUSD",1743375852308,0.3,82522.0,82513.0,0.0809]
["bitfinex","BTCUSD",1743375852505,0.1094506,82523.0,82514.0,0.023782]
["bitfinex","BTCUSD",1743375852888,0.3,82522.0,82514.0,0.023782]
["bitfinex","BTCUSD",1743375853110,0.1094506,82523.0,82514.0,0.023782]
["bitfinex","BTCUSD",1743375853561,0.3,82522.0,82514.0,0.023782]
["bitfinex","BTCUSD",1743375854400,0.3,82522.0,82512.0,0.005]
["bitfinex","BTCUSD",1743375854612,0.3,82522.0,81141.0,0.004]
["bitfinex","BTCUSD",1743375854613,0.3,82522.0,82513.0,0.15192]
["bitfinex","BTCUSD",1743375854804,0.3,82522.0,82514.0,0.0024234]
["bitfinex","BTCUSD",1743375855505,0.301,82522.0,82514.0,0.0024234]
["bitfinex","BTCUSD",1743375855749,0.302,82522.0,82514.0,0.0024234]
["bitfinex","BTCUSD",1743375856106,0.301,82522.0,82514.0,0.0024234]
["bitfinex","BTCUSD",1743375856505,0.001,82522.0,82513.0,0.15192]
["bitfinex","BTCUSD",1743375856891,0.301,82522.0,82513.0,0.15192]
["bitfinex","BTCUSD",1743375857300,0.302,82522.0,82513.0,0.15192]
["bitfinex","BTCUSD",1743375857558,0.302,82522.0,82504.0,0.03267529]
["bitfinex","BTCUSD",1743375857758,0.3,82515.0,82504.0,0.15192]
["bitfinex","BTCUSD",1743375857875,0.21199,82514.0,82504.0,0.15192]
["bitfinex","BTCUSD",1743375858598,0.3,82513.0,82501.0,0.0001683]
["bitfinex","BTCUSD",1743375858797,0.3452,82513.0,82502.0,0.15192]
["bitfinex","BTCUSD",1743375859069,0.3452,82513.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375859290,0.3452,82513.0,82504.0,0.003]
["bitfinex","BTCUSD",1743375859469,0.3452,82513.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375859677,0.0452,82513.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375859894,0.081,82512.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375860291,0.3,82510.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375860490,0.3,82508.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375860690,0.3,82508.0,82501.0,0.0041683]
["bitfinex","BTCUSD",1743375861229,0.3,82508.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375861792,0.3,82508.0,82502.0,0.00242384]
["bitfinex","BTCUSD",1743375862015,0.25347897,82523.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375862016,0.081,82520.0,82504.0,0.001]
["bitfinex","BTCUSD",1743375862215,0.081,82520.0,82501.0,0.01584917]
["bitfinex","BTCUSD",1743375862216,0.13478029,82511.0,82501.0,0.01584917]
["bitfinex","BTCUSD",1743375862421,0.444932,82510.0,82501.0,0.01684917]
["bitfinex","BTCUSD",1743375862642,0.444932,82510.0,82501.0,0.01784917]
["bitfinex","BTCUSD",1743375862844,0.444932,82510.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375863059,0.444932,82510.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375863275,0.623716,82510.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375863454,0.081,82509.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375863652,0.576042,82508.0,82501.0,0.0001683]
["bitfinex","BTCUSD",1743375865107,0.621242,82508.0,82501.0,0.0001683]
["bitfinex","BTCUSD",1743375865397,0.788039,82507.0,82501.0,0.0001683]
["bitfinex","BTCUSD",1743375865601,0.788039,82507.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375866016,0.3,82506.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375866167,0.3,82506.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375866370,0.3,82504.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375866570,0.3,82502.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375866770,1.24374389,82502.0,82501.0,0.0001683]
["bitfinex","BTCUSD",1743375866976,1.24374389,82502.0,82501.0,0.0011683]
["bitfinex","BTCUSD",1743375867493,1.24374389,82502.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375867933,1.24374389,82502.0,82501.0,0.0041683]
["bitfinex","BTCUSD",1743375868683,0.69761989,82502.0,82501.0,0.0021683]
["bitfinex","BTCUSD",1743375869135,0.69761989,82502.0,82501.0,0.0051683]
["bitfinex","BTCUSD",1743375872353,0.08702489,82502.0,82501.0,0.0051683]
["bitfinex","BTCUSD",1743375872566,0.08702489,82502.0,82497.0,1e-08]
["bitfinex","BTCUSD",1743375872567,0.3,82501.0,82497.0,1e-08]
["bitfinex","BTCUSD",1743375872772,0.33488239,82500.0,82496.0,8.831e-05]
["bitfinex","BTCUSD",1743375872995,0.3,82498.0,82496.0,8.831e-05]
["bitfinex","BTCUSD",1743375873254,4.58369339,82497.0,82496.0,8.831e-05]
["bitfinex","BTCUSD",1743375873373,4.62939339,82497.0,82496.0,8.831e-05]
["bitfinex","BTCUSD",1743375874622,4.63339339,82497.0,82496.0,8.831e-05]
["bitfinex","BTCUSD",1743375875368,0.64679985,82495.0,82494.0,8.831e-05]
["bitfinex","BTCUSD",1743375875521,0.32015,82491.0,82461.0,0.15592]
["bitfinex","BTCUSD",1743375875700,0.3,82470.0,82461.0,0.15592]
["bitfinex","BTCUSD",1743375876047,0.3,82468.0,82461.0,0.15592]
["bitfinex","BTCUSD",1743375876404,0.3,82468.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375876603,0.3,82466.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375877015,0.3,82464.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375877415,0.0226907,82463.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375877615,0.3,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375877822,0.891254,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375878604,0.792351,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375879244,0.8150417,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375879831,0.82438181,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375880376,0.00934011,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375880578,0.3,82464.0,82461.0,0.00750509]
["bitfinex","BTCUSD",1743375880780,0.130703,82463.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375881715,0.130703,82463.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375881911,0.13961818,82463.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375882124,0.246577,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375882526,0.191977,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375882728,0.00891518,82463.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375882933,0.186391,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375883108,0.186391,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375883304,0.3,82464.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375883504,0.82354,82463.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375883684,0.82354,82463.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375884231,0.3,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375884471,1.978514,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375884678,1.935638,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375884873,1.935638,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375886123,1.912338,82462.0,82461.0,0.00408]
["bitfinex","BTCUSD",1743375886579,1.652205,82462.0,82461.0,0.00508]
["bitfinex","BTCUSD",1743375887110,1.67482516,82462.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375887312,0.3,82459.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375887586,0.3,82457.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375887795,0.3,82455.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375888567,0.02262016,82454.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375889786,0.02262016,82453.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375890811,0.3,82451.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375891032,1.139422,82451.0,82450.0,0.00060069]
["bitfinex","BTCUSD",1743375892138,1.266122,82451.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375892338,0.3,82440.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375892544,1.337315,82439.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375893042,0.3,82438.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375893271,0.3,82436.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375893436,0.3,82434.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375893632,0.3,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375893817,4.065951,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375894016,0.3,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375894219,1.921603,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375894423,1.770462,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375894628,1.77975531,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375895028,0.46622631,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375896081,0.46822631,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375896952,0.47122631,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375897157,0.46622631,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375897523,0.46722631,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375898493,0.002,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743375898702,0.002,82432.0,82431.0,0.0286644]
["bitfinex","BTCUSD",1743375898843,0.002,82432.0,82431.0,0.0811]
["bitfinex","BTCUSD",1743375899048,0.001,82432.0,82431.0,0.08352582]
["bitfinex","BTCUSD",1743375900074,0.00014035,82436.0,82431.0,0.08352582]
["bitfinex","BTCUSD",1743375900455,0.00014035,82436.0,82431.0,0.09565682]
["bitfinex","BTCUSD",1743375900854,0.00014035,82436.0,82435.0,0.259745]
["bitfinex","BTCUSD",1743375901080,0.00014035,82436.0,82435.0,0.16897]
["bitfinex","BTCUSD",1743375901290,0.00014035,82436.0,82432.0,0.0474]
["bitfinex","BTCUSD",1743375901465,0.00014035,82436.0,82435.0,0.15184]
["bitfinex","BTCUSD",1743375901646,0.00014035,82436.0,82432.0,0.0474]
["bitfinex","BTCUSD",1743375901846,0.00014035,82436.0,82433.0,0.15184]
["bitfinex","BTCUSD",1743375902496,0.00014035,82436.0,82431.0,0.0812684]
["bitfinex","BTCUSD",1743375902497,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375902690,0.00014035,82436.0,82434.0,0.15184]
["bitfinex","BTCUSD",1743375903072,0.00014035,82436.0,82435.0,0.002]
["bitfinex","BTCUSD",1743375903305,0.22529335,82436.0,82435.0,0.002]
["bitfinex","BTCUSD",1743375903503,0.31687335,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375903702,0.00014035,82436.0,82431.0,0.0071684]
["bitfinex","BTCUSD",1743375903905,0.3,82434.0,82431.0,0.0071684]
["bitfinex","BTCUSD",1743375904107,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375904108,0.3,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375904749,0.970258,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375904963,0.980258,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375905917,0.842299,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375906122,0.00014035,82436.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375906319,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375906579,0.00014035,82436.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375907187,0.3,82434.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375907343,0.3,82434.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375908151,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375908360,0.3,82434.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375909373,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375909597,0.3,82434.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375910629,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375910844,0.3,82434.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375911819,0.00114035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375912237,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375913416,0.00114035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375914344,0.00114035,82436.0,82432.0,0.00242608]
["bitfinex","BTCUSD",1743375914619,0.00114035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375915376,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375915804,0.00114035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375916209,0.00014035,82436.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375916614,0.00014035,82436.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375920896,0.3,82434.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375921101,0.3,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375921248,0.51858506,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375921451,0.458401,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375921619,0.3,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375922030,0.454349,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375922229,0.00014035,82436.0,82431.0,0.02086124]
["bitfinex","BTCUSD",1743375922387,0.3,82434.0,82431.0,0.02086124]
["bitfinex","BTCUSD",1743375922592,0.3,82434.0,82431.0,0.01986124]
["bitfinex","BTCUSD",1743375922787,0.3,82434.0,82431.0,0.02186124]
["bitfinex","BTCUSD",1743375923000,0.3,82434.0,82431.0,0.0061684]
["bitfinex","BTCUSD",1743375923001,0.3,82432.0,82431.0,0.0061684]
["bitfinex","BTCUSD",1743375923206,0.879734,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375923412,0.879734,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375923636,0.81038,82432.0,82431.0,0.0051684]
["bitfinex","BTCUSD",1743375923836,0.81038,82432.0,82431.0,0.0041684]
["bitfinex","BTCUSD",1743375924036,0.81038,82432.0,82431.0,0.0061684]
["bitfinex","BTCUSD",1743375924410,0.92316253,82432.0,82418.0,0.0001683]
["bitfinex","BTCUSD",1743375924609,0.3,82427.0,82418.0,0.0001683]
["bitfinex","BTCUSD",1743375924856,0.3,82425.0,82418.0,0.0001683]
["bitfinex","BTCUSD",1743375925073,0.26956058,82428.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375925074,0.3769,82419.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375925385,0.242703,82405.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375925564,0.3,82403.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375925717,1.63143,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375926057,1.529008,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375926270,1.783855,82402.0,82401.0,0.004]
["bitfinex","BTCUSD",1743375926472,0.3,82391.0,82382.0,0.02]
["bitfinex","BTCUSD",1743375926629,0.3,82389.0,82382.0,0.02]
["bitfinex","BTCUSD",1743375926831,0.3,82387.0,82382.0,0.02]
["bitfinex","BTCUSD",1743375927152,1.624519,82386.0,82382.0,0.02046876]
["bitfinex","BTCUSD",1743375927566,0.3,82385.0,82382.0,0.02046876]
["bitfinex","BTCUSD",1743375927763,0.3,82383.0,82382.0,0.02346876]
["bitfinex","BTCUSD",1743375928092,1.538187,82383.0,82382.0,0.02346876]
["bitfinex","BTCUSD",1743375928258,0.743993,82383.0,82382.0,0.02346876]
["bitfinex","BTCUSD",1743375928429,0.65855,82383.0,82382.0,0.02346876]
["bitfinex","BTCUSD",1743375928928,0.65855,82383.0,82382.0,0.02046876]
["bitfinex","BTCUSD",1743375929344,0.65855,82383.0,82382.0,0.02146876]
["bitfinex","BTCUSD",1743375929782,0.65855,82383.0,82382.0,0.02046876]
["bitfinex","BTCUSD",1743375930451,0.670688,82383.0,82382.0,0.02046876]
["bitfinex","BTCUSD",1743375930590,0.73675,82383.0,82382.0,0.01438432]
["bitfinex","BTCUSD",1743375930794,0.73675,82383.0,82382.0,0.00608444]
["bitfinex","BTCUSD",1743375931007,0.3,82379.0,82371.0,0.004]
["bitfinex","BTCUSD",1743375931222,3.682446,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375931422,3.278457,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375931627,3.30464888,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375932397,3.35114888,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375932919,3.30464888,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375933381,3.31678788,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375933763,3.32780544,82379.0,82378.0,0.00027101]
["bitfinex","BTCUSD",1743375933977,0.3,82362.0,82353.0,0.04099931]
["bitfinex","BTCUSD",1743375934119,0.3,82362.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375934320,0.02539365,82361.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375934568,0.3,82360.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375934800,0.3,82358.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375935190,0.3,82356.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375935618,0.3,82354.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375936156,0.32539365,82354.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375937487,0.0346705,82354.0,82353.0,0.00014108]
["bitfinex","BTCUSD",1743375938940,0.0346705,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375939619,0.02089804,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375940026,0.02479428,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375940227,0.02089804,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375940437,0.00906595,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375940655,0.02089804,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375940835,0.26956058,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375941018,0.02089804,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375941214,0.13478029,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375941576,0.001,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375941781,0.3,82357.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375941984,0.3,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375942184,0.195719,82356.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375942185,0.002,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375942522,0.02089804,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375942722,0.003,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375942929,0.001,82359.0,82354.0,0.0024282]
["bitfinex","BTCUSD",1743375943133,0.001,82355.0,82354.0,0.02844861]
["bitfinex","BTCUSD",1743375943568,0.001,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375944390,0.13478029,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375944870,0.94591604,82362.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375945026,0.925006,82361.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375945229,0.001,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375945427,0.925006,82361.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375945633,0.02089804,82358.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375945827,0.00899236,82362.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375946043,0.02089804,82357.0,82354.0,0.00242824]
["bitfinex","BTCUSD",1743375946281,0.13478029,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375946282,0.13578029,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375946465,0.02089804,82356.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375946616,0.13578029,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375946818,0.02089804,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375947021,0.944276,82362.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375947220,0.001,82362.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375947465,0.96416204,82361.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375947680,0.943264,82360.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375948306,0.02089804,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375948525,0.82151,82358.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375948683,0.02089804,82358.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375949018,0.14379686,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375949221,0.02089804,82357.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375949432,0.001,82360.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375949631,0.02089804,82356.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375949932,0.0208874,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375950363,0.001,82360.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375950661,0.82152,82359.0,82353.0,0.00273772]
["bitfinex","BTCUSD",1743375950869,0.02084477,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375951067,0.821511,82358.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375951546,0.13611729,82363.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743375951547,0.02084274,82357.0,82354.0,0.24528232]
["bitfinex","BTCUSD",1743375951852,0.02084274,82357.0,82353.0,0.02851527]
["bitfinex","BTCUSD",1743375951853,0.02084274,82357.0,82356.0,0.099242]
["bitfinex","BTCUSD",1743375951990,0.000337,82363.0,82362.0,0.017141]
["bitfinex","BTCUSD",1743375952223,0.000337,82363.0,82362.0,0.14926868]
["bitfinex","BTCUSD",1743375952429,0.000337,82363.0,82362.0,0.47322576]
["bitfinex","BTCUSD",1743375953296,0.000337,82363.0,82362.0,0.78861459]
["bitfinex","BTCUSD",1743375954853,0.000337,82363.0,82362.0,1.06937459]
["bitfinex","BTCUSD",1743375954854,0.001337,82363.0,82362.0,1.06937459]
["bitfinex","BTCUSD",1743375955054,0.001337,82363.0,82362.0,1.06837459]
["bitfinex","BTCUSD",1743375955256,0.000337,82363.0,82362.0,1.06837459]
["bitfinex","BTCUSD",1743375955453,0.002337,82363.0,82362.0,1.07037459]
["bitfinex","BTCUSD",1743375955880,0.001337,82363.0,82362.0,1.06837459]
["bitfinex","BTCUSD",1743375956199,0.002337,82363.0,82362.0,1.07037459]
["bitfinex","BTCUSD",1743375956761,0.001337,82363.0,82362.0,1.07037459]
["bitfinex","BTCUSD",1743375957162,0.002337,82363.0,82362.0,1.07037459]
["bitfinex","BTCUSD",1743375957363,0.43478029,82410.0,82382.0,0.385609]
["bitfinex","BTCUSD",1743375957614,0.43478029,82410.0,82382.0,0.537369]
["bitfinex","BTCUSD",1743375957806,0.13478029,82410.0,82382.0,0.57690985]
["bitfinex","BTCUSD",1743375958210,0.3,82415.0,82382.0,0.57690985]
["bitfinex","BTCUSD",1743375958211,0.01507905,82400.0,82382.0,0.57690985]
["bitfinex","BTCUSD",1743375958834,0.0013368,82383.0,82382.0,0.57790985]
["bitfinex","BTCUSD",1743375959810,0.0013368,82383.0,82382.0,0.538369]
["bitfinex","BTCUSD",1743375959957,0.0013368,82383.0,82382.0,0.6464112]
["bitfinex","BTCUSD",1743375960143,0.0013368,82383.0,82382.0,0.67591091]
["bitfinex","BTCUSD",1743375960144,0.0023368,82383.0,82382.0,0.67591091]
["bitfinex","BTCUSD",1743375962358,0.41453413,82420.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743375962723,0.00014035,82400.0,82398.0,0.15172]
["bitfinex","BTCUSD",1743375963765,0.00014035,82400.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743375964015,0.00014035,82400.0,82388.0,0.23023779]
["bitfinex","BTCUSD",1743375964224,0.00014035,82400.0,82389.0,0.15172]
["bitfinex","BTCUSD",1743375964396,0.00014035,82400.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743375964600,0.00047735,82400.0,82398.0,0.002]
["bitfinex","BTCUSD",1743375965149,0.01689484,82399.0,82398.0,0.002]
["bitfinex","BTCUSD",1743375965987,0.01689484,82399.0,82398.0,0.0244736]
["bitfinex","BTCUSD",1743375966164,0.00047735,82400.0,82398.0,0.0264736]
["bitfinex","BTCUSD",1743375966342,0.00047735,82400.0,82399.0,0.00242687]
["bitfinex","BTCUSD",1743375968100,0.00047735,82400.0,82398.0,0.1049736]
["bitfinex","BTCUSD",1743375968255,0.00047735,82400.0,82398.0,0.0244736]
["bitfinex","BTCUSD",1743375968614,0.00047735,82400.0,82398.0,0.002]
["bitfinex","BTCUSD",1743375968804,0.00047735,82400.0,82396.0,0.00242668]
["bitfinex","BTCUSD",1743375969043,0.00047735,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375969455,0.00047735,82400.0,82396.0,0.00242668]
["bitfinex","BTCUSD",1743375969583,0.00047735,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375970368,0.00047735,82400.0,82398.0,0.15168]
["bitfinex","BTCUSD",1743375971037,0.00047735,82400.0,82399.0,0.00242691]
["bitfinex","BTCUSD",1743375971530,0.00047735,82400.0,82399.0,0.00442691]
["bitfinex","BTCUSD",1743375971709,0.00047735,82400.0,82399.0,0.00242691]
["bitfinex","BTCUSD",1743375971909,0.00047735,82400.0,82399.0,0.01561069]
["bitfinex","BTCUSD",1743375972138,0.00047735,82400.0,82399.0,0.16725069]
["bitfinex","BTCUSD",1743375972516,0.00047735,82400.0,82399.0,0.16925069]
["bitfinex","BTCUSD",1743375972928,0.00047735,82400.0,82399.0,0.15364]
["bitfinex","BTCUSD",1743375973136,0.00047735,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375973647,0.50835596,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375973842,1.14390535,82400.0,82399.0,0.004]
["bitfinex","BTCUSD",1743375974090,1.10574596,82400.0,82399.0,0.004]
["bitfinex","BTCUSD",1743375974473,1.10574596,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375974658,1.10874596,82400.0,82399.0,0.002]
["bitfinex","BTCUSD",1743375974883,1.10874596,82400.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375974884,0.3,82399.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375975083,0.3,82398.0,82385.0,0.00242746]
["bitfinex","BTCUSD",1743375975284,0.3,82398.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375975585,0.01703861,82397.0,82385.0,0.01759121]
["bitfinex","BTCUSD",1743375976071,0.01703861,82397.0,82385.0,0.015164]
["bitfinex","BTCUSD",1743375976523,0.01703861,82397.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375977663,0.13478029,82394.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375977878,0.3,82393.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375978340,0.01703861,82392.0,82384.0,0.15164]
["bitfinex","BTCUSD",1743375978716,0.01703861,82392.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743375979013,0.00047735,82400.0,82386.0,0.01956486]
["bitfinex","BTCUSD",1743375979155,0.3,82399.0,82386.0,0.01956486]
["bitfinex","BTCUSD",1743375979610,0.01700563,82398.0,82386.0,0.01956486]
["bitfinex","BTCUSD",1743375980341,0.01700563,82398.0,82387.0,0.00242716]
["bitfinex","BTCUSD",1743375980578,0.01700563,82398.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743375980726,0.01700563,82398.0,82390.0,0.0274776]
["bitfinex","BTCUSD",1743375980930,0.00047735,82400.0,82390.0,0.0250506]
["bitfinex","BTCUSD",1743375981310,0.001,82399.0,82390.0,0.0250506]
["bitfinex","BTCUSD",1743375981630,0.00047735,82400.0,82390.0,0.0250506]
["bitfinex","BTCUSD",1743375982558,0.001,82399.0,82391.0,0.00242698]
["bitfinex","BTCUSD",1743375982759,0.001,82399.0,82392.0,0.03475364]
["bitfinex","BTCUSD",1743375983158,0.001,82399.0,82390.0,0.0250506]
["bitfinex","BTCUSD",1743375983904,0.001,82399.0,82391.0,0.1516]
["bitfinex","BTCUSD",1743375984524,0.001,82399.0,82392.0,0.00242708]
["bitfinex","BTCUSD",1743375984726,0.002,82399.0,82392.0,0.00242708]
["bitfinex","BTCUSD",1743375985202,0.001,82399.0,82391.0,0.1516]
["bitfinex","BTCUSD",1743375985879,0.002,82399.0,82391.0,0.1516]
["bitfinex","BTCUSD",1743375986191,0.001,82399.0,82392.0,0.0411495]
["bitfinex","BTCUSD",1743375986584,0.002,82399.0,82392.0,0.0411495]
["bitfinex","BTCUSD",1743375987091,0.001,82399.0,82392.0,0.0411495]
["bitfinex","BTCUSD",1743375987511,0.002,82399.0,82392.0,0.0411495]
["bitfinex","BTCUSD",1743375987892,0.001,82399.0,82392.0,0.0411495]
["bitfinex","BTCUSD",1743375988088,0.001,82399.0,82393.0,0.02222598]
["bitfinex","BTCUSD",1743375988384,0.002,82399.0,82393.0,0.02222598]
["bitfinex","BTCUSD",1743375988960,0.001,82399.0,82393.0,0.02222598]
["bitfinex","BTCUSD",1743375989160,0.002,82399.0,82393.0,0.02222598]
["bitfinex","BTCUSD",1743375989876,0.001,82399.0,82393.0,0.02222598]
["bitfinex","BTCUSD",1743375990101,0.002,82399.0,82394.0,0.02394858]
["bitfinex","BTCUSD",1743375991021,0.00047735,82400.0,82395.0,0.00242691]
["bitfinex","BTCUSD",1743375991222,0.00047735,82400.0,82397.0,0.242727]
["bitfinex","BTCUSD",1743375991401,0.002,82399.0,82397.0,0.321527]
["bitfinex","BTCUSD",1743375991738,0.002,82399.0,82398.0,0.05966272]
["bitfinex","BTCUSD",1743375992087,0.001,82399.0,82398.0,0.1790196]
["bitfinex","BTCUSD",1743375992222,0.00047735,82400.0,82399.0,0.27439785]
["bitfinex","BTCUSD",1743375993226,0.00147735,82400.0,82399.0,0.27439785]
["bitfinex","BTCUSD",1743375993652,0.00047735,82400.0,82399.0,0.27439785]
["bitfinex","BTCUSD",1743375994078,0.00047735,82400.0,82399.0,0.27839785]
["bitfinex","BTCUSD",1743375994276,0.00047735,82400.0,82399.0,0.39868268]
["bitfinex","BTCUSD",1743375994481,0.00047735,82400.0,82399.0,0.84298268]
["bitfinex","BTCUSD",1743375994660,0.10896703,82431.0,82414.0,0.005]
["bitfinex","BTCUSD",1743375994851,0.000141,82429.0,82415.0,0.15156]
["bitfinex","BTCUSD",1743375995527,0.01701891,82428.0,82415.0,0.15156]
["bitfinex","BTCUSD",1743375995695,0.01701891,82428.0,82416.0,0.0666198]
["bitfinex","BTCUSD",1743375996411,0.01701891,82428.0,82417.0,0.00242621]
["bitfinex","BTCUSD",1743375996790,0.01701891,82428.0,82416.0,0.0666198]
["bitfinex","BTCUSD",1743375996992,0.01701891,82428.0,82416.0,0.09046408]
["bitfinex","BTCUSD",1743375997361,0.02001891,82428.0,82416.0,0.09046408]
["bitfinex","BTCUSD",1743375997619,0.02001891,82428.0,82417.0,0.08597161]
["bitfinex","BTCUSD",1743375997816,0.02001891,82428.0,82414.0,0.338609]
["bitfinex","BTCUSD",1743375997817,0.01701891,82428.0,82414.0,0.0838]
["bitfinex","BTCUSD",1743375998016,0.3,82423.0,82415.0,0.15152]
["bitfinex","BTCUSD",1743375998220,0.3,82421.0,82399.0,0.12028483]
["bitfinex","BTCUSD",1743375998416,0.1252,82422.0,82390.0,0.0788]
["bitfinex","BTCUSD",1743375998417,0.13478029,82415.0,82400.0,0.15152]
["bitfinex","BTCUSD",1743375998862,0.1252,82422.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743375998863,0.01711803,82414.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743375999076,0.3,82421.0,82406.0,0.0788]
["bitfinex","BTCUSD",1743375999271,0.3,82421.0,82407.0,0.15152]
["bitfinex","BTCUSD",1743375999454,0.01711803,82420.0,82408.0,0.015652]
["bitfinex","BTCUSD",1743376000662,0.13478029,82425.0,82408.0,0.015652]
["bitfinex","BTCUSD",1743376001085,0.01711803,82424.0,82408.0,0.015652]
["bitfinex","BTCUSD",1743376001625,0.01711803,82424.0,82399.0,0.0788]
["bitfinex","BTCUSD",1743376001829,0.01711803,82424.0,82408.0,0.15148]
["bitfinex","BTCUSD",1743376001830,0.13478029,82410.0,82408.0,0.15148]
["bitfinex","BTCUSD",1743376002028,0.31711803,82424.0,82408.0,0.15148]
["bitfinex","BTCUSD",1743376002261,0.31711803,82424.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743376002262,0.3,82422.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743376002434,0.3,82420.0,82407.0,0.15148]
["bitfinex","BTCUSD",1743376002952,0.3,82420.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743376002953,0.01711803,82419.0,82397.0,0.4193]
["bitfinex","BTCUSD",1743376003162,0.3,82409.0,82398.0,0.15148]
["bitfinex","BTCUSD",1743376003370,0.01718819,82408.0,82398.0,0.15390684]
["bitfinex","BTCUSD",1743376003570,0.01718819,82408.0,82399.0,0.01902506]
["bitfinex","BTCUSD",1743376003766,0.01718819,82408.0,82400.0,0.00242683]
["bitfinex","BTCUSD",1743376004992,0.01718819,82408.0,82399.0,0.02145189]
["bitfinex","BTCUSD",1743376005109,0.01718819,82408.0,82400.0,0.003]
["bitfinex","BTCUSD",1743376005690,0.01718819,82408.0,82401.0,0.15148]
["bitfinex","BTCUSD",1743376006973,0.01718819,82408.0,82402.0,0.01705051]
["bitfinex","BTCUSD",1743376007176,0.3,82410.0,82403.0,0.00242682]
["bitfinex","BTCUSD",1743376007374,0.01718819,82409.0,82402.0,0.01705051]
["bitfinex","BTCUSD",1743376007602,0.01718819,82409.0,82402.0,0.01947724]
["bitfinex","BTCUSD",1743376007738,0.01718819,82409.0,82403.0,0.02601572]
["bitfinex","BTCUSD",1743376008419,0.3798,82423.0,82403.0,0.02601572]
["bitfinex","BTCUSD",1743376008616,0.3,82421.0,82403.0,0.02601572]
["bitfinex","BTCUSD",1743376009019,0.3,82421.0,82404.0,0.00242657]
["bitfinex","BTCUSD",1743376009144,0.16205819,82420.0,82404.0,0.00242658]
["bitfinex","BTCUSD",1743376009345,0.3,82419.0,82405.0,0.02791728]
["bitfinex","BTCUSD",1743376009549,0.3,82419.0,82406.0,0.0024266]
["bitfinex","BTCUSD",1743376009751,0.16205119,82418.0,82405.0,0.02791728]
["bitfinex","BTCUSD",1743376010012,0.16205119,82418.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376010013,0.3,82414.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376010220,0.3,82403.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376010829,0.01714818,82402.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376011712,0.01714818,82402.0,82394.0,0.0011683]
["bitfinex","BTCUSD",1743376011924,0.0452,82400.0,82394.0,0.0011683]
["bitfinex","BTCUSD",1743376012086,0.3452,82400.0,82394.0,0.0011683]
["bitfinex","BTCUSD",1743376012291,0.01711121,82399.0,82394.0,0.0011683]
["bitfinex","BTCUSD",1743376012951,0.01711121,82399.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376013346,0.01711121,82399.0,82394.0,0.0021683]
["bitfinex","BTCUSD",1743376013649,0.01711121,82399.0,82394.0,0.0011683]
["bitfinex","BTCUSD",1743376014063,0.3,82397.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376014362,0.3,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376014568,1.682544,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376014947,1.66082412,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376015293,1.64570512,82395.0,82394.0,0.0001683]
["bitfinex","BTCUSD",1743376016126,0.242754,82388.0,82382.0,0.0001683]
["bitfinex","BTCUSD",1743376016337,0.02490887,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376016540,0.470318,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376016953,0.85942041,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376017165,0.61665841,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376017501,0.44634041,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376017839,0.46527361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376018285,3.64687061,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376019441,2.92921961,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376019647,0.46927361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376019845,2.59785361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376020043,2.18471361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376020247,2.18871361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376020453,1.74348561,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376020658,1.73239961,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376026158,1.65249961,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376026355,0.99993661,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376026567,0.34387361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376026770,0.04387361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376027556,0.03987361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376027770,0.04187361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376027983,0.03787361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376028181,0.03587361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376028328,0.03787361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376028771,0.03587361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376029202,0.03687361,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376030201,0.03687361,82385.0,82384.0,0.00813911]
["bitfinex","BTCUSD",1743376030520,0.0199332,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376030918,0.03400295,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376031073,0.03300295,82385.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376033032,0.01172479,82385.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376033399,0.13511709,82394.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376033621,0.34303179,82393.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376033796,0.429667,82392.0,82384.0,0.00230865]
["bitfinex","BTCUSD",1743376034188,0.01172479,82391.0,82384.0,0.00230865]
["bitfinex","BTCUSD",1743376034394,0.01917951,82391.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376034619,0.01172479,82390.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376034974,0.001,82392.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376035232,0.3,82393.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376035233,0.49005379,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376035530,0.3,82389.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376035939,0.0117638,82388.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376037063,0.02001972,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376037064,0.01901972,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376037267,0.0117638,82387.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376037483,0.01883297,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376037679,0.0117638,82386.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376038045,0.3,82393.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376038195,0.3,82390.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376038398,0.0117638,82389.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376039125,0.0117638,82389.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376039640,0.0117638,82389.0,82384.0,0.00916635]
["bitfinex","BTCUSD",1743376039987,0.01917374,82391.0,82384.0,0.00130865]
["bitfinex","BTCUSD",1743376040193,0.0117638,82390.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376040373,0.3,82393.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376040574,0.3,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376040815,0.3,82391.0,82384.0,0.00806635]
["bitfinex","BTCUSD",1743376041024,0.0117638,82390.0,82384.0,0.00806635]
["bitfinex","BTCUSD",1743376041228,0.0127638,82390.0,82384.0,0.00806635]
["bitfinex","BTCUSD",1743376041600,0.0117638,82390.0,82384.0,0.00806635]
["bitfinex","BTCUSD",1743376041957,0.020605,82393.0,82384.0,0.00806635]
["bitfinex","BTCUSD",1743376041958,0.001,82391.0,82385.0,0.00242726]
["bitfinex","BTCUSD",1743376042155,0.001,82391.0,82386.0,0.01367619]
["bitfinex","BTCUSD",1743376042156,0.01178355,82389.0,82386.0,0.01367619]
["bitfinex","BTCUSD",1743376042355,0.001,82391.0,82386.0,0.01367619]
["bitfinex","BTCUSD",1743376042555,0.01178355,82388.0,82386.0,0.01367619]
["bitfinex","BTCUSD",1743376042855,0.01178355,82387.0,82386.0,0.01367619]
["bitfinex","BTCUSD",1743376043259,0.001,82390.0,82386.0,0.16503619]
["bitfinex","BTCUSD",1743376043423,0.01178355,82387.0,82386.0,0.16503619]
["bitfinex","BTCUSD",1743376043627,0.001,82390.0,82386.0,0.16503619]
["bitfinex","BTCUSD",1743376044008,0.001,82390.0,82387.0,0.02246981]
["bitfinex","BTCUSD",1743376044217,0.0003368,82391.0,82387.0,0.02246981]
["bitfinex","BTCUSD",1743376045687,0.0003368,82391.0,82387.0,0.02489704]
["bitfinex","BTCUSD",1743376046273,0.0003368,82391.0,82390.0,0.089237]
["bitfinex","BTCUSD",1743376046486,0.0003368,82391.0,82390.0,0.10877785]
["bitfinex","BTCUSD",1743376046679,0.0003368,82391.0,82390.0,0.25385259]
["bitfinex","BTCUSD",1743376046857,0.0003368,82391.0,82390.0,0.64053272]
["bitfinex","BTCUSD",1743376047674,0.0003368,82391.0,82390.0,0.64353272]
["bitfinex","BTCUSD",1743376048537,0.0003368,82391.0,82390.0,0.64753272]
["bitfinex","BTCUSD",1743376051094,0.0003368,82391.0,82390.0,0.66207357]
["bitfinex","BTCUSD",1743376051268,0.0003368,82391.0,82390.0,0.66707357]
["bitfinex","BTCUSD",1743376052843,0.0003368,82391.0,82390.0,1.08637357]
["bitfinex","BTCUSD",1743376053476,0.0003368,82391.0,82390.0,1.08337357]
["bitfinex","BTCUSD",1743376053846,0.0013368,82391.0,82390.0,1.08837357]
["bitfinex","BTCUSD",1743376054069,0.0013368,82391.0,82390.0,1.08437357]
["bitfinex","BTCUSD",1743376054282,0.0013368,82391.0,82390.0,1.08937357]
["bitfinex","BTCUSD",1743376054732,0.0013368,82391.0,82390.0,1.08437357]
["bitfinex","BTCUSD",1743376055154,0.0013368,82391.0,82390.0,1.11537357]
["bitfinex","BTCUSD",1743376057973,0.3,82419.0,82403.0,0.005]
["bitfinex","BTCUSD",1743376058177,0.3,82419.0,82404.0,0.0259856]
["bitfinex","BTCUSD",1743376058325,0.01186933,82418.0,82404.0,0.0259856]
["bitfinex","BTCUSD",1743376058529,0.01186933,82418.0,82405.0,0.15124]
["bitfinex","BTCUSD",1743376058927,0.3,82419.0,82405.0,0.15124]
["bitfinex","BTCUSD",1743376059134,0.3,82419.0,82406.0,0.04370756]
["bitfinex","BTCUSD",1743376060321,0.3,82419.0,82403.0,0.006]
["bitfinex","BTCUSD",1743376060322,0.3,82419.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376060504,0.3,82412.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376060706,0.3,82412.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376060909,0.3,82410.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376061120,0.3,82408.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376061330,1.412846,82407.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376061539,0.3,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1743376061750,1.082641,82406.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376061955,0.3,82404.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376062164,0.831585,82404.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376062364,0.84052021,82404.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376062569,0.85244456,82404.0,82403.0,0.001]
["bitfinex","BTCUSD",1743376062990,0.85244456,82404.0,82390.0,0.4193]
["bitfinex","BTCUSD",1743376063195,0.516675,82403.0,82390.0,0.4193]
["bitfinex","BTCUSD",1743376063752,0.01192435,82402.0,82390.0,0.4193]
["bitfinex","BTCUSD",1743376063972,0.3,82400.0,82388.0,0.15124]
["bitfinex","BTCUSD",1743376064696,0.01192435,82399.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376064839,0.01192435,82399.0,82390.0,0.001]
["bitfinex","BTCUSD",1743376065717,0.00893521,82404.0,82390.0,0.001]
["bitfinex","BTCUSD",1743376066029,0.3,82402.0,82391.0,0.01524084]
["bitfinex","BTCUSD",1743376066234,0.426495,82401.0,82391.0,0.01524084]
["bitfinex","BTCUSD",1743376066710,0.01192435,82400.0,82391.0,0.01524084]
["bitfinex","BTCUSD",1743376067410,0.3,82410.0,82388.0,0.15124]
["bitfinex","BTCUSD",1743376067635,0.3,82408.0,82388.0,0.15124]
["bitfinex","BTCUSD",1743376067770,1.176547,82407.0,82388.0,0.15124]
["bitfinex","BTCUSD",1743376067949,0.3,82406.0,82388.0,0.15124]
["bitfinex","BTCUSD",1743376068164,0.3,82406.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376068165,0.3,82393.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376068372,0.3,82391.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376068568,0.3,82389.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376068796,0.3,82387.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376068989,0.917754,82386.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376069207,0.98889551,82386.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376072105,0.99811214,82386.0,82384.0,0.00030865]
["bitfinex","BTCUSD",1743376072339,0.012138,82383.0,82349.0,0.5011]
["bitfinex","BTCUSD",1743376072612,0.012138,82383.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376072613,0.3774,82362.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376072849,0.3,82360.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376073101,0.950861,82359.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376073303,1.107453,82358.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376073415,0.3,82356.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376073820,0.0116816,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376074633,0.0116816,82355.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376075110,0.3774,82362.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376075289,0.0116816,82354.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376075507,0.3,82360.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376075704,0.02086446,82354.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376075863,0.3,82358.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376076199,0.0116816,82354.0,82353.0,0.00330948]
["bitfinex","BTCUSD",1743376076412,0.3,82356.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376076566,0.01165792,82354.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376076912,0.02063908,82354.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376077272,0.02063908,82354.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376077473,0.008982,82354.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376077702,0.3,82362.0,82353.0,0.00430948]
["bitfinex","BTCUSD",1743376077899,0.3,82360.0,82353.0,0.00430948]
["bitfinex","BTCUSD",1743376078249,0.3,82358.0,82353.0,0.00430948]
["bitfinex","BTCUSD",1743376078399,0.3,82356.0,82353.0,0.00430948]
["bitfinex","BTCUSD",1743376078604,0.3,82356.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376079016,0.01165708,82355.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376079335,0.01165708,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376079731,0.02060621,82355.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376080029,0.02060621,82355.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376080264,0.833728,82354.0,82353.0,0.00130948]
["bitfinex","BTCUSD",1743376080476,0.833728,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376080678,0.84538508,82354.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376080897,0.92618508,82354.0,82353.0,0.00330948]
["bitfinex","BTCUSD",1743376081226,0.92618508,82354.0,82353.0,0.00230948]
["bitfinex","BTCUSD",1743376081633,0.92618508,82354.0,82353.0,0.00430948]
["bitfinex","BTCUSD",1743376082027,0.92618508,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376082767,0.84538508,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376082965,0.65233108,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376083695,0.69813108,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376083900,0.59436708,82354.0,82353.0,0.00030948]
["bitfinex","BTCUSD",1743376084036,0.59436708,82354.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376084037,0.3,82350.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376084241,0.3,82348.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376084444,0.3,82346.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376084702,0.3,82344.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376084904,0.3,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376085126,1.21948,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376085264,1.24470322,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376086627,1.32550322,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376086965,1.35273866,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376087213,1.38611849,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376087607,1.38711849,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376087813,1.32650322,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376088927,1.32750322,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376090116,1.32750322,82342.0,82320.0,0.00500069]
["bitfinex","BTCUSD",1743376090316,0.3,82329.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376090515,0.3,82327.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376090716,0.3,82325.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376090944,0.3,82323.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376091339,0.01147969,82322.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376092103,0.03514802,82322.0,82320.0,0.00547152]
["bitfinex","BTCUSD",1743376092507,0.01147969,82322.0,82321.0,0.385098]
["bitfinex","BTCUSD",1743376092703,0.00915148,82324.0,82321.0,0.370381]
["bitfinex","BTCUSD",1743376092914,0.00915148,82324.0,82323.0,0.10888785]
["bitfinex","BTCUSD",1743376093481,0.3,82349.0,82328.0,0.012146]
["bitfinex","BTCUSD",1743376093796,0.13478029,82350.0,82335.0,0.0478]
["bitfinex","BTCUSD",1743376094021,0.02386934,82349.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743376094198,0.13478029,82360.0,82340.0,0.0822]
["bitfinex","BTCUSD",1743376094408,0.509855,82359.0,82341.0,0.0154289]
["bitfinex","BTCUSD",1743376094643,0.14398702,82360.0,82341.0,0.0154289]
["bitfinex","BTCUSD",1743376094818,0.509841,82359.0,82341.0,0.0154289]
["bitfinex","BTCUSD",1743376095025,0.14398702,82360.0,82341.0,0.0154289]
["bitfinex","BTCUSD",1743376095226,0.209841,82359.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743376095402,0.02365254,82360.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743376095629,0.3,82369.0,82350.0,0.15124]
["bitfinex","BTCUSD",1743376095974,0.3,82359.0,82350.0,0.15124]
["bitfinex","BTCUSD",1743376096545,0.3,82359.0,82341.0,0.0154289]
["bitfinex","BTCUSD",1743376096724,0.3,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1743376097806,0.3,82359.0,82349.0,0.001]
["bitfinex","BTCUSD",1743376098014,0.00100006,82358.0,82344.0,0.1512]
["bitfinex","BTCUSD",1743376098200,0.3,82351.0,82344.0,0.1512]
["bitfinex","BTCUSD",1743376098402,0.13478029,82352.0,82350.0,0.001]
["bitfinex","BTCUSD",1743376098714,0.00100006,82351.0,82344.0,0.1512]
["bitfinex","BTCUSD",1743376098957,0.13478029,82352.0,82330.0,0.0822]
["bitfinex","BTCUSD",1743376098958,0.831844,82350.0,82330.0,0.0822]
["bitfinex","BTCUSD",1743376099142,0.13478029,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1743376099349,0.30264482,82360.0,82349.0,0.001]
["bitfinex","BTCUSD",1743376099562,4.62983,82359.0,82337.0,0.1512]
["bitfinex","BTCUSD",1743376099766,0.13478029,82351.0,82337.0,0.1512]
["bitfinex","BTCUSD",1743376099895,0.13478029,82351.0,82350.0,0.002]
["bitfinex","BTCUSD",1743376100253,0.3,82359.0,82350.0,0.002]
["bitfinex","BTCUSD",1743376100476,0.3,82357.0,82350.0,0.002]
["bitfinex","BTCUSD",1743376100657,0.3,82355.0,82344.0,0.001]
["bitfinex","BTCUSD",1743376100796,0.3,82353.0,82344.0,0.001]
["bitfinex","BTCUSD",1743376101001,0.398746,82352.0,82338.0,0.01512]
["bitfinex","BTCUSD",1743376101229,0.3,82351.0,82339.0,0.016632]
["bitfinex","BTCUSD",1743376102305,0.00100006,82350.0,82325.0,0.0478]
["bitfinex","BTCUSD",1743376102480,0.00100006,82352.0,82340.0,0.1512]
["bitfinex","BTCUSD",1743376102627,0.3,82349.0,82340.0,0.1512]
["bitfinex","BTCUSD",1743376103262,0.3,82349.0,82339.0,0.001]
["bitfinex","BTCUSD",1743376103478,0.3,82349.0,82338.0,0.001]
["bitfinex","BTCUSD",1743376103662,0.3,82349.0,82340.0,0.002]
["bitfinex","BTCUSD",1743376103865,0.3,82349.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376105309,0.3,82349.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376105880,0.3,82349.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376106419,0.01152129,82348.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376106624,0.01252135,82348.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376106882,0.3,82346.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376107036,0.3,82344.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376107249,0.847244,82343.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376107652,0.85876431,82343.0,82342.0,0.0041684]
["bitfinex","BTCUSD",1743376107857,0.85876431,82343.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376108057,0.88319906,82343.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376108260,0.88319906,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376108431,0.88419906,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376109024,0.88319906,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376109244,0.86076431,82343.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376109465,0.86076431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376109880,0.86276431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376110535,0.86176431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376110788,0.86476431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376111213,0.72737431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376111412,0.72437431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376111570,0.72537431,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376112207,0.31552031,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376113203,0.31252031,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376113406,0.01252031,82343.0,82342.0,0.0001684]
["bitfinex","BTCUSD",1743376113605,0.01252031,82343.0,82342.0,0.0011684]
["bitfinex","BTCUSD",1743376114006,0.01152031,82343.0,82342.0,0.0011684]
["bitfinex","BTCUSD",1743376114459,0.3,82351.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376114647,0.01148566,82343.0,82342.0,0.0021684]
["bitfinex","BTCUSD",1743376115016,0.16786453,82360.0,82343.0,0.0815]
["bitfinex","BTCUSD",1743376115209,0.13478029,82370.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743376115411,0.0520593,82371.0,82349.0,0.242868]
["bitfinex","BTCUSD",1743376115412,0.01148566,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743376115648,0.00014087,82366.0,82353.0,0.01213347]
["bitfinex","BTCUSD",1743376115819,0.3,82364.0,82353.0,0.01013347]
["bitfinex","BTCUSD",1743376116052,0.01148566,82365.0,82353.0,0.01013347]
["bitfinex","BTCUSD",1743376116201,0.00014087,82366.0,82353.0,0.01013347]
["bitfinex","BTCUSD",1743376116202,0.00014087,82366.0,82354.0,0.14397032]
["bitfinex","BTCUSD",1743376116400,0.01148566,82364.0,82354.0,0.14397032]
["bitfinex","BTCUSD",1743376116721,0.01148566,82364.0,82355.0,0.05714038]
["bitfinex","BTCUSD",1743376116937,0.00014087,82366.0,82356.0,0.00242808]
["bitfinex","BTCUSD",1743376117335,0.00014087,82366.0,82355.0,0.05714038]
["bitfinex","BTCUSD",1743376117776,0.00014087,82366.0,82356.0,0.00242807]
["bitfinex","BTCUSD",1743376117988,0.00014087,82366.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743376118164,0.00014087,82366.0,82363.0,0.242824]
["bitfinex","BTCUSD",1743376118381,0.00014087,82366.0,82363.0,0.254965]
["bitfinex","BTCUSD",1743376119227,0.00014087,82366.0,82364.0,0.01456899]
["bitfinex","BTCUSD",1743376119525,0.00014087,82366.0,82365.0,0.15112]
["bitfinex","BTCUSD",1743376120388,0.00014087,82366.0,82360.0,0.02253935]
["bitfinex","BTCUSD",1743376120389,0.00014087,82366.0,82363.0,0.003]
["bitfinex","BTCUSD",1743376120592,0.00014087,82366.0,82364.0,0.15108]
["bitfinex","BTCUSD",1743376120789,0.00014087,82366.0,82364.0,0.015108]
["bitfinex","BTCUSD",1743376121137,0.00014087,82366.0,82365.0,0.003]
["bitfinex","BTCUSD",1743376121499,0.00014087,82366.0,82365.0,0.00542807]
["bitfinex","BTCUSD",1743376121723,0.00014087,82366.0,82365.0,0.09446907]
["bitfinex","BTCUSD",1743376122164,0.00014087,82366.0,82365.0,0.13806907]
["bitfinex","BTCUSD",1743376122367,0.00014087,82366.0,82365.0,0.14106907]
["bitfinex","BTCUSD",1743376122535,0.00014087,82366.0,82365.0,0.23342068]
["bitfinex","BTCUSD",1743376122720,0.00014087,82366.0,82365.0,0.23099261]
["bitfinex","BTCUSD",1743376123062,0.00014087,82366.0,82365.0,0.23599261]
["bitfinex","BTCUSD",1743376123615,0.00014087,82366.0,82365.0,0.26267446]
["bitfinex","BTCUSD",1743376123811,0.00014087,82366.0,82365.0,0.26567446]
["bitfinex","BTCUSD",1743376124075,0.00014087,82366.0,82365.0,0.27067446]
["bitfinex","BTCUSD",1743376124277,0.00014087,82366.0,82365.0,0.25853346]
["bitfinex","BTCUSD",1743376124693,0.00014087,82366.0,82365.0,0.25353346]
["bitfinex","BTCUSD",1743376124865,0.00114087,82366.0,82365.0,0.25853346]
["bitfinex","BTCUSD",1743376125467,0.00114087,82366.0,82365.0,0.27067446]
["bitfinex","BTCUSD",1743376127341,0.00114087,82366.0,82365.0,0.51349546]
["bitfinex","BTCUSD",1743376129147,0.00147767,82366.0,82365.0,0.51349546]
["bitfinex","BTCUSD",1743376130600,0.00147767,82366.0,82365.0,0.40953346]
["bitfinex","BTCUSD",1743376130912,0.00147767,82366.0,82365.0,0.42167446]
["bitfinex","BTCUSD",1743376133108,0.00147767,82366.0,82365.0,0.42667446]
["bitfinex","BTCUSD",1743376134666,0.00147767,82366.0,82365.0,0.87097446]
["bitfinex","BTCUSD",1743376134872,0.00147767,82366.0,82365.0,1.00016081]
["bitfinex","BTCUSD",1743376135088,0.00147767,82366.0,82365.0,1.28916081]
["bitfinex","BTCUSD",1743376135218,0.00047767,82366.0,82365.0,1.28416081]
["bitfinex","BTCUSD",1743376135418,0.00047767,82366.0,82365.0,1.29016081]
["bitfinex","BTCUSD",1743376135712,0.00047767,82366.0,82365.0,1.28416081]
["bitfinex","BTCUSD",1743376136019,0.00047767,82366.0,82365.0,1.29016081]
["bitfinex","BTCUSD",1743376136437,0.00147767,82366.0,82365.0,1.29516081]
["bitfinex","BTCUSD",1743376138171,0.00047767,82366.0,82365.0,1.29016081]
["bitfinex","BTCUSD",1743376138368,0.00047767,82366.0,82365.0,1.29616081]
["bitfinex","BTCUSD",1743376138767,0.00047767,82366.0,82365.0,1.42416081]
["bitfinex","BTCUSD",1743376139620,0.00047767,82366.0,82365.0,2.10846081]
["bitfinex","BTCUSD",1743376139830,0.0003366,82382.0,82381.0,0.259912]
["bitfinex","BTCUSD",1743376139981,0.0003366,82382.0,82381.0,1.009426]
["bitfinex","BTCUSD",1743376140381,0.0003366,82382.0,82381.0,1.02396685]
["bitfinex","BTCUSD",1743376140624,0.0003366,82382.0,82381.0,1.05463293]
["bitfinex","BTCUSD",1743376141050,0.0003366,82382.0,82381.0,1.02396685]
["bitfinex","BTCUSD",1743376141826,0.0003366,82382.0,82381.0,1.02996685]
["bitfinex","BTCUSD",1743376142274,0.0003366,82382.0,82381.0,1.03596685]
["bitfinex","BTCUSD",1743376142910,0.0003366,82382.0,82381.0,0.4313]
["bitfinex","BTCUSD",1743376143129,0.0003366,82382.0,82381.0,0.58222]
["bitfinex","BTCUSD",1743376143536,0.02972038,82382.0,82381.0,0.58222]
["bitfinex","BTCUSD",1743376143960,0.0003366,82382.0,82381.0,0.58222]
["bitfinex","BTCUSD",1743376144929,0.0003366,82382.0,82381.0,0.4253]
["bitfinex","BTCUSD",1743376145271,0.0003366,82382.0,82378.0,0.15092]
["bitfinex","BTCUSD",1743376145473,0.0003366,82382.0,82381.0,0.005]
["bitfinex","BTCUSD",1743376145773,0.02981361,82382.0,82381.0,0.005]
["bitfinex","BTCUSD",1743376145973,0.04168751,82382.0,82374.0,0.15092]
["bitfinex","BTCUSD",1743376146180,0.04168751,82382.0,82381.0,0.004]
["bitfinex","BTCUSD",1743376146815,0.0122105,82382.0,82381.0,0.003]
["bitfinex","BTCUSD",1743376147025,0.0122105,82382.0,82381.0,0.257912]
["bitfinex","BTCUSD",1743376147200,0.0122105,82382.0,82381.0,0.06775335]
["bitfinex","BTCUSD",1743376147342,0.0122105,82382.0,82381.0,0.0701807]
["bitfinex","BTCUSD",1743376147749,0.0122105,82382.0,82381.0,0.32509272]
["bitfinex","BTCUSD",1743376147968,0.0003366,82382.0,82381.0,0.3372062]
["bitfinex","BTCUSD",1743376148214,0.0003366,82382.0,82381.0,0.7615062]
["bitfinex","BTCUSD",1743376148678,0.0003366,82382.0,82381.0,0.7864284]
["bitfinex","BTCUSD",1743376149053,0.0003366,82382.0,82381.0,0.7804284]
["bitfinex","BTCUSD",1743376149210,0.0003366,82382.0,82381.0,0.7814284]
["bitfinex","BTCUSD",1743376149412,0.0003366,82382.0,82381.0,0.77288755]
["bitfinex","BTCUSD",1743376149615,0.0003366,82382.0,82381.0,0.7814284]
["bitfinex","BTCUSD",1743376150025,0.0003366,82382.0,82381.0,0.7874284]
["bitfinex","BTCUSD",1743376152742,0.0003366,82382.0,82381.0,0.9383084]
["bitfinex","BTCUSD",1743376154042,0.0003366,82382.0,82381.0,0.6833964]
["bitfinex","BTCUSD",1743376154667,0.0003366,82382.0,82381.0,0.58218]
["bitfinex","BTCUSD",1743376154923,0.13478029,82391.0,82381.0,0.58218]
["bitfinex","BTCUSD",1743376155134,0.01185667,82390.0,82381.0,0.58218]
["bitfinex","BTCUSD",1743376155762,0.01185667,82390.0,82381.0,0.57618]
["bitfinex","BTCUSD",1743376156147,0.01185667,82390.0,82382.0,0.2573334]
["bitfinex","BTCUSD",1743376156500,0.01185667,82390.0,82383.0,0.0865522]
["bitfinex","BTCUSD",1743376157034,0.01185667,82390.0,82385.0,0.242762]
["bitfinex","BTCUSD",1743376157316,0.01185667,82390.0,82383.0,0.0986902]
["bitfinex","BTCUSD",1743376157622,0.01185667,82390.0,82383.0,0.0865522]
["bitfinex","BTCUSD",1743376157756,0.01185667,82390.0,82381.0,0.57418]
["bitfinex","BTCUSD",1743376157962,0.01185667,82390.0,82381.0,0.004]
["bitfinex","BTCUSD",1743376158164,0.0755,82389.0,82381.0,0.15284]
["bitfinex","BTCUSD",1743376158398,0.0755,82389.0,82382.0,0.002]
["bitfinex","BTCUSD",1743376158570,0.0755,82389.0,82383.0,0.002]
["bitfinex","BTCUSD",1743376159264,0.0755,82389.0,82381.0,0.15284]
["bitfinex","BTCUSD",1743376159501,0.0755,82389.0,82381.0,0.15384]
["bitfinex","BTCUSD",1743376159718,0.0755,82389.0,82382.0,0.002]
["bitfinex","BTCUSD",1743376159920,0.01185667,82390.0,82382.0,0.002]
["bitfinex","BTCUSD",1743376160480,0.01183526,82389.0,82381.0,0.169224]
["bitfinex","BTCUSD",1743376160679,0.01183526,82389.0,82381.0,0.166224]
["bitfinex","BTCUSD",1743376160879,0.01183526,82389.0,82383.0,0.001]
["bitfinex","BTCUSD",1743376161526,0.01185667,82390.0,82381.0,0.15084]
["bitfinex","BTCUSD",1743376161697,0.01185667,82390.0,82381.0,0.15284]
["bitfinex","BTCUSD",1743376162098,0.31185667,82390.0,82383.0,0.002]
["bitfinex","BTCUSD",1743376162302,0.0755,82389.0,82382.0,0.15084]
["bitfinex","BTCUSD",1743376162504,0.08733526,82389.0,82383.0,0.002]
["bitfinex","BTCUSD",1743376163306,0.08733526,82389.0,82383.0,0.004]
["bitfinex","BTCUSD",1743376163527,0.08733526,82389.0,82383.0,0.002]
["bitfinex","BTCUSD",1743376164084,0.08733526,82389.0,82384.0,0.015284]
["bitfinex","BTCUSD",1743376164085,0.01183526,82389.0,82384.0,0.015284]
["bitfinex","BTCUSD",1743376164376,0.01183526,82389.0,82387.0,0.012137]
["bitfinex","BTCUSD",1743376164574,0.01185667,82390.0,82384.0,0.015284]
["bitfinex","BTCUSD",1743376164869,0.01185667,82390.0,82386.0,0.012137]
["bitfinex","BTCUSD",1743376165070,0.01185667,82390.0,82387.0,0.3114856]
["bitfinex","BTCUSD",1743376165273,0.01185667,82390.0,82388.0,0.012137]
["bitfinex","BTCUSD",1743376165484,0.01185667,82390.0,82389.0,0.1508]
["bitfinex","BTCUSD",1743376166054,0.01219327,82390.0,82389.0,0.1508]
["bitfinex","BTCUSD",1743376166701,0.01219327,82390.0,82389.0,0.1548]
["bitfinex","BTCUSD",1743376167461,0.01219327,82390.0,82389.0,0.17528]
["bitfinex","BTCUSD",1743376167662,0.01219327,82390.0,82389.0,0.41803]
["bitfinex","BTCUSD",1743376168003,0.01219327,82390.0,82389.0,0.17528]
["bitfinex","BTCUSD",1743376168542,0.01219327,82390.0,82389.0,0.52500785]
["bitfinex","BTCUSD",1743376169338,0.01219327,82390.0,82389.0,0.52100785]
["bitfinex","BTCUSD",1743376169742,0.01219327,82390.0,82389.0,0.52600785]
["bitfinex","BTCUSD",1743376170779,0.01219327,82390.0,82389.0,0.52100785]
["bitfinex","BTCUSD",1743376170980,0.01219327,82390.0,82389.0,0.37020785]
["bitfinex","BTCUSD",1743376171193,0.01219327,82390.0,82389.0,0.52600785]
["bitfinex","BTCUSD",1743376171809,0.01219327,82390.0,82389.0,1.00020785]
["bitfinex","BTCUSD",1743376172419,0.01219327,82390.0,82389.0,1.03803956]
["bitfinex","BTCUSD",1743376172684,0.01219327,82390.0,82389.0,1.03303956]
["bitfinex","BTCUSD",1743376172894,0.01219327,82390.0,82389.0,1.03903956]
["bitfinex","BTCUSD",1743376173227,0.01219327,82390.0,82389.0,1.03403956]
["bitfinex","BTCUSD",1743376173632,0.01219327,82390.0,82389.0,1.04003956]
["bitfinex","BTCUSD",1743376174038,0.01219327,82390.0,82389.0,1.02803956]
["bitfinex","BTCUSD",1743376174236,0.01219327,82390.0,82389.0,1.03403956]
["bitfinex","BTCUSD",1743376174516,0.01219327,82390.0,82389.0,1.04003956]
["bitfinex","BTCUSD",1743376175510,0.01219327,82390.0,82389.0,1.18532439]
["bitfinex","BTCUSD",1743376176456,0.01219327,82390.0,82389.0,1.17932439]
["bitfinex","BTCUSD",1743376176657,0.01219327,82390.0,82389.0,2.16962439]
["bitfinex","BTCUSD",1743376177118,0.01219327,82390.0,82389.0,2.16362439]
["bitfinex","BTCUSD",1743376177535,0.01219327,82390.0,82389.0,2.16962439]
["bitfinex","BTCUSD",1743376178284,0.00014103,82391.0,82390.0,0.48687785]
["bitfinex","BTCUSD",1743376178541,0.0003368,82399.0,82398.0,0.72960085]
["bitfinex","BTCUSD",1743376178733,0.00038378,82399.0,82398.0,1.26918568]
["bitfinex","BTCUSD",1743376179182,0.00038378,82399.0,82398.0,1.27809949]
["bitfinex","BTCUSD",1743376180348,0.004,82419.0,82418.0,0.384998]
["bitfinex","BTCUSD",1743376180549,0.004,82419.0,82418.0,1.08340417]
["bitfinex","BTCUSD",1743376180550,0.00404699,82419.0,82418.0,1.08340417]
["bitfinex","BTCUSD",1743376181271,0.00404699,82419.0,82418.0,1.08840417]
["bitfinex","BTCUSD",1743376181763,0.00404699,82419.0,82418.0,1.09440417]
["bitfinex","BTCUSD",1743376183113,0.00404699,82419.0,82418.0,0.95316417]
["bitfinex","BTCUSD",1743376183317,0.00404699,82419.0,82418.0,0.98341594]
["bitfinex","BTCUSD",1743376183539,0.00404699,82419.0,82418.0,0.98941594]
["bitfinex","BTCUSD",1743376183910,0.00404699,82419.0,82418.0,0.97741594]
["bitfinex","BTCUSD",1743376184114,0.00404699,82419.0,82418.0,0.98341594]
["bitfinex","BTCUSD",1743376184309,0.00404699,82419.0,82418.0,0.98941594]
["bitfinex","BTCUSD",1743376186099,0.00404699,82419.0,82418.0,0.98937594]
["bitfinex","BTCUSD",1743376186295,0.00404699,82419.0,82418.0,0.45516799]
["bitfinex","BTCUSD",1743376186495,0.00404699,82419.0,82418.0,0.84847299]
["bitfinex","BTCUSD",1743376186723,0.00404699,82419.0,82418.0,0.86060599]
["bitfinex","BTCUSD",1743376187263,0.00404699,82419.0,82418.0,0.85460599]
["bitfinex","BTCUSD",1743376187463,0.00404699,82419.0,82418.0,0.87167916]
["bitfinex","BTCUSD",1743376187736,0.00404699,82419.0,82418.0,0.88367916]
["bitfinex","BTCUSD",1743376188063,0.00404699,82419.0,82418.0,0.87767916]
["bitfinex","BTCUSD",1743376188469,0.00404699,82419.0,82418.0,0.88367916]
["bitfinex","BTCUSD",1743376189094,0.00404699,82419.0,82418.0,0.89222001]
["bitfinex","BTCUSD",1743376189408,0.00404699,82419.0,82418.0,0.89822001]
["bitfinex","BTCUSD",1743376190602,0.00438359,82419.0,82418.0,0.89822001]
["bitfinex","BTCUSD",1743376190810,0.00438359,82419.0,82418.0,0.60580799]
["bitfinex","BTCUSD",1743376191062,0.0003366,82419.0,82418.0,0.60580799]
["bitfinex","BTCUSD",1743376191696,0.0003366,82419.0,82418.0,0.58151622]
["bitfinex","BTCUSD",1743376192739,0.0795366,82419.0,82418.0,0.58151622]
["bitfinex","BTCUSD",1743376193907,0.0795366,82419.0,82418.0,0.56951622]
["bitfinex","BTCUSD",1743376194107,0.0795366,82419.0,82418.0,0.57351622]
["bitfinex","BTCUSD",1743376194833,0.0795366,82419.0,82418.0,0.57751622]
["bitfinex","BTCUSD",1743376195176,0.0003366,82419.0,82418.0,0.63770046]
["bitfinex","BTCUSD",1743376196633,0.0003366,82419.0,82418.0,0.57751622]
["bitfinex","BTCUSD",1743376197997,0.0003366,82419.0,82418.0,0.60419007]
["bitfinex","BTCUSD",1743376199692,0.0003366,82419.0,82418.0,0.60919007]
["bitfinex","BTCUSD",1743376200046,0.0003366,82419.0,82418.0,0.60519007]
["bitfinex","BTCUSD",1743376200255,0.0003366,82419.0,82418.0,0.60719007]
["bitfinex","BTCUSD",1743376200451,0.0003366,82419.0,82418.0,0.76506631]
["bitfinex","BTCUSD",1743376200906,0.0003366,82419.0,82418.0,0.75906631]
["bitfinex","BTCUSD",1743376201332,0.0003366,82419.0,82418.0,0.76506631]
["bitfinex","BTCUSD",1743376202252,0.0003366,82419.0,82418.0,0.77106631]
["bitfinex","BTCUSD",1743376202417,0.0003366,82419.0,82418.0,0.72698148]
["bitfinex","BTCUSD",1743376202623,0.0003366,82419.0,82418.0,0.68439007]
["bitfinex","BTCUSD",1743376202834,0.0003366,82419.0,82418.0,0.68935007]
["bitfinex","BTCUSD",1743376203438,0.0003366,82419.0,82418.0,0.7276141]
["bitfinex","BTCUSD",1743376204530,0.3,82449.0,82438.0,0.254734]
["bitfinex","BTCUSD",1743376204771,0.01011508,82448.0,82439.0,0.15052]
["bitfinex","BTCUSD",1743376205239,0.01011508,82448.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743376205448,0.00046993,82449.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743376205654,0.00046993,82449.0,82448.0,0.02935184]
["bitfinex","BTCUSD",1743376205892,0.00046993,82449.0,82448.0,0.02692644]
["bitfinex","BTCUSD",1743376206089,0.00046993,82449.0,82448.0,0.03905444]
["bitfinex","BTCUSD",1743376206299,0.00046993,82449.0,82448.0,0.04146729]
["bitfinex","BTCUSD",1743376206496,0.00046993,82449.0,82448.0,0.05359529]
["bitfinex","BTCUSD",1743376206698,0.00046993,82449.0,82448.0,0.04146729]
["bitfinex","BTCUSD",1743376207434,0.00046993,82449.0,82448.0,0.04546729]
["bitfinex","BTCUSD",1743376208563,0.00046993,82449.0,82448.0,0.04946729]
["bitfinex","BTCUSD",1743376209662,0.00046993,82449.0,82448.0,0.008]
["bitfinex","BTCUSD",1743376209884,0.01068427,82449.0,82448.0,0.008]
["bitfinex","BTCUSD",1743376210096,0.00046993,82449.0,82448.0,0.008]
["bitfinex","BTCUSD",1743376210353,0.01071814,82449.0,82448.0,0.008]
["bitfinex","BTCUSD",1743376210490,0.00046993,82449.0,82448.0,0.008]
["bitfinex","BTCUSD",1743376211177,0.03813698,82459.0,82448.0,0.004]
["bitfinex","BTCUSD",1743376211316,0.00014092,82455.0,82448.0,0.007]
["bitfinex","BTCUSD",1743376211803,0.00014092,82455.0,82448.0,0.003]
["bitfinex","BTCUSD",1743376211944,0.01024821,82454.0,82448.0,0.021348]
["bitfinex","BTCUSD",1743376212145,0.0803,82452.0,82448.0,0.006]
["bitfinex","BTCUSD",1743376212363,0.00100006,82451.0,82448.0,0.006]
["bitfinex","BTCUSD",1743376212565,0.00100006,82451.0,82448.0,0.003]
["bitfinex","BTCUSD",1743376212751,0.01024821,82450.0,82445.0,0.15048]
["bitfinex","BTCUSD",1743376213094,0.01024821,82450.0,82448.0,0.004]
["bitfinex","BTCUSD",1743376213293,0.01024821,82450.0,82448.0,0.001]
["bitfinex","BTCUSD",1743376213494,0.01024821,82450.0,82448.0,0.002]
["bitfinex","BTCUSD",1743376213724,0.01024821,82450.0,82448.0,0.004]
["bitfinex","BTCUSD",1743376214394,0.01024821,82450.0,82448.0,0.002]
["bitfinex","BTCUSD",1743376214595,0.0803,82452.0,82449.0,0.015448]
["bitfinex","BTCUSD",1743376214929,0.01024821,82451.0,82449.0,0.015448]
["bitfinex","BTCUSD",1743376215051,0.0001683,82450.0,82449.0,0.015448]
["bitfinex","BTCUSD",1743376215250,0.0001683,82450.0,82448.0,0.003]
["bitfinex","BTCUSD",1743376215490,0.01024821,82449.0,82448.0,0.003]
["bitfinex","BTCUSD",1743376215701,0.01024821,82449.0,82445.0,0.003]
["bitfinex","BTCUSD",1743376215911,0.3,82448.0,82445.0,0.003]
["bitfinex","BTCUSD",1743376216106,0.3,82448.0,82438.0,0.15044]
["bitfinex","BTCUSD",1743376216311,0.3,82448.0,82439.0,0.01746976]
["bitfinex","BTCUSD",1743376216543,0.01024821,82447.0,82439.0,0.01746976]
["bitfinex","BTCUSD",1743376216733,0.01024821,82447.0,82439.0,0.015044]
["bitfinex","BTCUSD",1743376216943,0.01024821,82447.0,82445.0,0.006]
["bitfinex","BTCUSD",1743376217283,0.0001683,82450.0,82445.0,0.003]
["bitfinex","BTCUSD",1743376219289,0.0001683,82450.0,82446.0,0.015344]
["bitfinex","BTCUSD",1743376220231,0.0001683,82450.0,82447.0,0.0024256]
["bitfinex","BTCUSD",1743376220367,0.0001683,82450.0,82446.0,0.015344]
["bitfinex","BTCUSD",1743376220368,0.0001683,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1743376220567,0.0001683,82450.0,82449.0,0.25711485]
["bitfinex","BTCUSD",1743376220791,0.0001683,82450.0,82449.0,0.30304344]
["bitfinex","BTCUSD",1743376220990,0.0001683,82450.0,82449.0,0.31517144]
["bitfinex","BTCUSD",1743376221561,0.0001683,82450.0,82449.0,0.07259744]
["bitfinex","BTCUSD",1743376221856,0.0001683,82450.0,82449.0,0.07502274]
["bitfinex","BTCUSD",1743376222057,0.0001683,82450.0,82449.0,0.31759674]
["bitfinex","BTCUSD",1743376222395,0.0001683,82450.0,82449.0,0.07659744]
["bitfinex","BTCUSD",1743376222723,0.0001683,82450.0,82449.0,0.10376573]
["bitfinex","BTCUSD",1743376223061,0.0001683,82450.0,82449.0,0.34633973]
["bitfinex","BTCUSD",1743376223261,0.0001683,82450.0,82449.0,0.34391446]
["bitfinex","BTCUSD",1743376223461,0.0001683,82450.0,82449.0,0.42571446]
["bitfinex","BTCUSD",1743376223952,0.0001683,82450.0,82449.0,0.42971446]
["bitfinex","BTCUSD",1743376224383,0.0001683,82450.0,82449.0,0.17501246]
["bitfinex","BTCUSD",1743376224581,0.0001683,82450.0,82449.0,0.17743769]
["bitfinex","BTCUSD",1743376225146,0.0001683,82450.0,82449.0,0.16943769]
["bitfinex","BTCUSD",1743376225346,0.0001683,82450.0,82449.0,0.17543769]
["bitfinex","BTCUSD",1743376225550,0.0001683,82450.0,82449.0,0.18143769]
["bitfinex","BTCUSD",1743376226152,0.0001683,82450.0,82449.0,0.17901246]
["bitfinex","BTCUSD",1743376226760,0.0001683,82450.0,82449.0,0.43371446]
["bitfinex","BTCUSD",1743376228434,0.0001683,82450.0,82449.0,0.19114046]
["bitfinex","BTCUSD",1743376228711,0.0001683,82450.0,82449.0,0.17901246]
["bitfinex","BTCUSD",1743376228890,0.0001683,82450.0,82449.0,0.43613974]
["bitfinex","BTCUSD",1743376229092,0.0001683,82450.0,82449.0,0.43371446]
["bitfinex","BTCUSD",1743376230595,0.0001683,82450.0,82449.0,0.42771446]
["bitfinex","BTCUSD",1743376231529,0.0001683,82450.0,82449.0,0.38178587]
["bitfinex","BTCUSD",1743376231973,0.0001683,82450.0,82449.0,0.37578587]
["bitfinex","BTCUSD",1743376232139,0.0001683,82450.0,82449.0,0.38178587]
["bitfinex","BTCUSD",1743376232348,0.0001683,82450.0,82449.0,0.38778587]
["bitfinex","BTCUSD",1743376233082,0.0001683,82450.0,82449.0,0.14521187]
["bitfinex","BTCUSD",1743376233244,0.0001683,82450.0,82449.0,0.16757103]
["bitfinex","BTCUSD",1743376234000,0.0001683,82450.0,82449.0,0.16999626]
["bitfinex","BTCUSD",1743376236791,0.0001683,82450.0,82449.0,0.16757103]
["bitfinex","BTCUSD",1743376237110,0.0001683,82450.0,82449.0,0.14163703]
["bitfinex","BTCUSD",1743376237695,0.0001683,82450.0,82449.0,0.13563703]
["bitfinex","BTCUSD",1743376237896,0.0001683,82450.0,82449.0,0.13921187]
["bitfinex","BTCUSD",1743376238237,0.0001683,82450.0,82449.0,0.14163703]
["bitfinex","BTCUSD",1743376238839,0.0001683,82450.0,82449.0,0.14763703]
["bitfinex","BTCUSD",1743376239180,0.0001683,82450.0,82449.0,0.27292186]
["bitfinex","BTCUSD",1743376239371,0.0001683,82450.0,82449.0,0.68941292]
["bitfinex","BTCUSD",1743376239778,0.0001683,82450.0,82449.0,0.80969775]
["bitfinex","BTCUSD",1743376240532,0.0001683,82450.0,82449.0,0.83232869]
["bitfinex","BTCUSD",1743376240733,0.0001683,82450.0,82449.0,0.82666529]
["bitfinex","BTCUSD",1743376240955,0.0001683,82450.0,82449.0,0.83266529]
["bitfinex","BTCUSD",1743376241350,0.0001683,82450.0,82449.0,0.82666529]
["bitfinex","BTCUSD",1743376241755,0.0001683,82450.0,82449.0,0.83266529]
["bitfinex","BTCUSD",1743376242603,0.0001683,82450.0,82449.0,0.81003435]
["bitfinex","BTCUSD",1743376243566,0.0001683,82450.0,82449.0,0.96035435]
["bitfinex","BTCUSD",1743376243772,0.0001683,82450.0,82449.0,0.68474952]
["bitfinex","BTCUSD",1743376243971,0.0001683,82450.0,82449.0,0.86270046]
["bitfinex","BTCUSD",1743376244634,0.0001683,82450.0,82449.0,0.70738046]
["bitfinex","BTCUSD",1743376244972,0.0001683,82450.0,82449.0,0.83502952]
["bitfinex","BTCUSD",1743376248134,0.0001683,82450.0,82449.0,0.86897212]
["bitfinex","BTCUSD",1743376249192,0.0001683,82450.0,82449.0,0.99425695]
["bitfinex","BTCUSD",1743376250796,0.0001683,82450.0,82449.0,0.87397212]
["bitfinex","BTCUSD",1743376253324,0.0001683,82450.0,82449.0,0.86897212]
["bitfinex","BTCUSD",1743376255715,0.0001683,82450.0,82449.0,0.85766046]
["bitfinex","BTCUSD",1743376256579,0.0001683,82450.0,82449.0,0.86266046]
["bitfinex","BTCUSD",1743376257477,0.0001683,82450.0,82449.0,0.98294529]
["bitfinex","BTCUSD",1743376260294,0.00029405,82455.0,82454.0,0.259686]
["bitfinex","BTCUSD",1743376260664,0.00029405,82455.0,82454.0,0.59089651]
["bitfinex","BTCUSD",1743376261489,0.00029405,82455.0,82454.0,0.61952745]
["bitfinex","BTCUSD",1743376261623,0.00029405,82455.0,82454.0,0.67352745]
["bitfinex","BTCUSD",1743376261824,0.00029405,82455.0,82454.0,1.09244367]
["bitfinex","BTCUSD",1743376262279,5e-08,82455.0,82454.0,1.11744367]
["bitfinex","BTCUSD",1743376262478,5e-08,82455.0,82454.0,1.12635908]
["bitfinex","BTCUSD",1743376262683,5e-08,82455.0,82454.0,1.16408347]
["bitfinex","BTCUSD",1743376262887,0.0003368,82462.0,82461.0,0.408764]
["bitfinex","BTCUSD",1743376263206,0.0003368,82462.0,82461.0,1.72594915]
["bitfinex","BTCUSD",1743376263833,0.0003368,82462.0,82461.0,1.77495131]
["bitfinex","BTCUSD",1743376264285,8e-07,82462.0,82461.0,1.74325774]
["bitfinex","BTCUSD",1743376264842,8e-07,82462.0,82461.0,1.77188868]
["bitfinex","BTCUSD",1743376265364,6e-07,82466.0,82465.0,0.042126]
["bitfinex","BTCUSD",1743376265563,6e-07,82466.0,82465.0,0.45367568]
["bitfinex","BTCUSD",1743376265806,6e-07,82466.0,82465.0,0.45125168]
["bitfinex","BTCUSD",1743376266008,6e-07,82466.0,82465.0,0.75125168]
["bitfinex","BTCUSD",1743376266208,6e-07,82466.0,82465.0,0.87153651]
["bitfinex","BTCUSD",1743376266609,6e-07,82466.0,82465.0,0.89416745]
["bitfinex","BTCUSD",1743376266812,6e-07,82466.0,82465.0,0.90016745]
["bitfinex","BTCUSD",1743376267148,6e-07,82466.0,82465.0,1.58977604]
["bitfinex","BTCUSD",1743376267347,6e-07,82466.0,82465.0,1.59577604]
["bitfinex","BTCUSD",1743376267645,0.0003366,82473.0,82471.0,0.584634]
["bitfinex","BTCUSD",1743376267851,0.0003366,82473.0,82471.0,0.94930366]
["bitfinex","BTCUSD",1743376268050,0.0003366,82473.0,82471.0,0.96384451]
["bitfinex","BTCUSD",1743376268497,0.0003366,82473.0,82471.0,0.9751531]
["bitfinex","BTCUSD",1743376269553,0.0003366,82473.0,82471.0,0.99778404]
["bitfinex","BTCUSD",1743376269949,0.0003366,82473.0,82471.0,1.00378404]
["bitfinex","BTCUSD",1743376270154,0.0003366,82473.0,82471.0,1.00978404]
["bitfinex","BTCUSD",1743376270575,0.0831,82513.0,82471.0,1.00978404]
["bitfinex","BTCUSD",1743376270576,6e-07,82474.0,82473.0,0.118225]
["bitfinex","BTCUSD",1743376270775,6e-07,82474.0,82473.0,0.32007698]
["bitfinex","BTCUSD",1743376270951,4e-07,82482.0,82481.0,0.284604]
["bitfinex","BTCUSD",1743376271297,2.7e-07,82482.0,82481.0,1.69452585]
["bitfinex","BTCUSD",1743376271591,2.7e-07,82482.0,82481.0,1.78989223]
["bitfinex","BTCUSD",1743376271830,2.7e-07,82482.0,82481.0,2.10120082]
["bitfinex","BTCUSD",1743376271982,0.0487,82524.0,82501.0,0.35578285]
["bitfinex","BTCUSD",1743376272186,0.0001682,82530.0,82501.0,1.07010358]
["bitfinex","BTCUSD",1743376272365,4e-07,82509.0,82508.0,0.28452]
["bitfinex","BTCUSD",1743376272564,4e-07,82509.0,82508.0,0.50104568]
["bitfinex","BTCUSD",1743376272771,0.00014124,82509.0,82508.0,0.62556873]
["bitfinex","BTCUSD",1743376272976,2.4e-07,82509.0,82508.0,1.72878463]
["bitfinex","BTCUSD",1743376273185,2.4e-07,82509.0,82508.0,2.0576924]
["bitfinex","BTCUSD",1743376273651,0.0001682,82530.0,82529.0,0.341155]
["bitfinex","BTCUSD",1743376273849,0.0001682,82530.0,82529.0,1.75990448]
["bitfinex","BTCUSD",1743376274745,0.0001682,82530.0,82529.0,1.40279965]
["bitfinex","BTCUSD",1743376274948,0.0001682,82530.0,82529.0,1.22557275]
["bitfinex","BTCUSD",1743376275352,0.0001682,82530.0,82529.0,1.23157275]
["bitfinex","BTCUSD",1743376276333,0.0001682,82530.0,82529.0,1.23757275]
["bitfinex","BTCUSD",1743376276553,0.0001682,82530.0,82529.0,1.23753275]
["bitfinex","BTCUSD",1743376278085,0.0001682,82530.0,82529.0,1.26175557]
["bitfinex","BTCUSD",1743376278285,0.0001682,82530.0,82529.0,1.3820404]
["bitfinex","BTCUSD",1743376279901,0.0001682,82530.0,82529.0,1.09955957]
["bitfinex","BTCUSD",1743376280105,0.0001682,82530.0,82529.0,1.24959957]
["bitfinex","BTCUSD",1743376280307,0.0001682,82530.0,82529.0,1.23505872]
["bitfinex","BTCUSD",1743376280744,0.0001682,82530.0,82529.0,1.24959957]
["bitfinex","BTCUSD",1743376282018,0.0001682,82530.0,82529.0,1.24955957]
["bitfinex","BTCUSD",1743376282363,0.0001682,82530.0,82529.0,1.3698444]
["bitfinex","BTCUSD",1743376282588,0.0001682,82530.0,82529.0,1.3819604]
["bitfinex","BTCUSD",1743376282920,0.0001682,82530.0,82529.0,1.3698444]
["bitfinex","BTCUSD",1743376283892,0.0001682,82530.0,82529.0,0.68064367]
["bitfinex","BTCUSD",1743376284247,0.0803682,82530.0,82529.0,0.68064367]
["bitfinex","BTCUSD",1743376284411,0.0803682,82530.0,82529.0,0.83064367]
["bitfinex","BTCUSD",1743376285183,0.0803682,82530.0,82529.0,0.82464367]
["bitfinex","BTCUSD",1743376285389,0.0803682,82530.0,82529.0,0.83064367]
["bitfinex","BTCUSD",1743376285614,0.0803682,82530.0,82529.0,0.90770804]
["bitfinex","BTCUSD",1743376285820,0.0803682,82530.0,82529.0,0.76370804]
["bitfinex","BTCUSD",1743376286135,0.0803682,82530.0,82529.0,0.91370804]
["bitfinex","BTCUSD",1743376286768,0.0803682,82530.0,82529.0,0.81610282]
["bitfinex","BTCUSD",1743376287438,0.3,82539.0,82529.0,0.81610282]
["bitfinex","BTCUSD",1743376287663,0.15022917,82540.0,82529.0,0.81610282]
["bitfinex","BTCUSD",1743376287886,0.01953309,82538.0,82530.0,0.15]
["bitfinex","BTCUSD",1743376288107,0.01953309,82537.0,82530.0,0.15]
["bitfinex","BTCUSD",1743376288323,0.00114079,82539.0,82530.0,0.15]
["bitfinex","BTCUSD",1743376288546,0.00014073,82539.0,82530.0,0.16862228]
["bitfinex","BTCUSD",1743376290150,0.00014073,82539.0,82530.0,0.17262228]
["bitfinex","BTCUSD",1743376290360,0.00014073,82539.0,82530.0,0.17762228]
["bitfinex","BTCUSD",1743376290546,0.084,82538.0,82530.0,0.17762228]
["bitfinex","BTCUSD",1743376290708,0.084,82538.0,82531.0,0.02018451]
["bitfinex","BTCUSD",1743376290907,0.01953309,82537.0,82531.0,0.02018451]
["bitfinex","BTCUSD",1743376291342,0.01953309,82537.0,82530.0,0.159]
["bitfinex","BTCUSD",1743376291542,0.01953309,82537.0,82530.0,0.154]
["bitfinex","BTCUSD",1743376291929,0.01953309,82537.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743376292653,0.00014073,82539.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743376292871,0.01953309,82538.0,82531.0,0.01454085]
["bitfinex","BTCUSD",1743376293043,0.01953309,82538.0,82532.0,0.01937637]
["bitfinex","BTCUSD",1743376294283,0.01953309,82538.0,82532.0,0.02437637]
["bitfinex","BTCUSD",1743376294493,0.3,82541.0,82532.0,0.02437637]
["bitfinex","BTCUSD",1743376294699,0.01627758,82540.0,82532.0,0.02437637]
["bitfinex","BTCUSD",1743376294963,0.00100006,82539.0,82533.0,0.14996]
["bitfinex","BTCUSD",1743376295265,0.01627758,82540.0,82533.0,0.14996]
["bitfinex","BTCUSD",1743376295476,0.01626747,82538.0,82533.0,0.14996]
["bitfinex","BTCUSD",1743376295691,0.3,82541.0,82533.0,0.14996]
["bitfinex","BTCUSD",1743376295858,0.01626747,82537.0,82534.0,0.01791828]
["bitfinex","BTCUSD",1743376296161,0.01626747,82536.0,82534.0,0.01791828]
["bitfinex","BTCUSD",1743376296713,0.13478029,82542.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743376297189,0.13478029,82542.0,82535.0,0.01696382]
["bitfinex","BTCUSD",1743376297403,0.13478029,82542.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743376297955,0.13478029,82542.0,82536.0,0.05516171]
["bitfinex","BTCUSD",1743376298140,0.13478029,82542.0,82537.0,0.14996]
["bitfinex","BTCUSD",1743376298346,0.13478029,82542.0,82538.0,0.14996]
["bitfinex","BTCUSD",1743376298547,0.00100006,82541.0,82535.0,0.004]
["bitfinex","BTCUSD",1743376298744,0.00100006,82544.0,82536.0,0.14996]
["bitfinex","BTCUSD",1743376299191,0.021,82543.0,82536.0,0.14996]
["bitfinex","BTCUSD",1743376299649,0.021,82543.0,82537.0,0.004]
["bitfinex","BTCUSD",1743376300070,0.00100006,82542.0,82537.0,0.008]
["bitfinex","BTCUSD",1743376300289,0.021,82543.0,82536.0,0.14996]
["bitfinex","BTCUSD",1743376300482,0.021,82543.0,82536.0,0.15396]
["bitfinex","BTCUSD",1743376300684,0.00100006,82542.0,82536.0,0.15396]
["bitfinex","BTCUSD",1743376300887,0.00100006,82542.0,82536.0,0.004]
["bitfinex","BTCUSD",1743376301086,0.3,82540.0,82534.0,0.14996]
["bitfinex","BTCUSD",1743376301284,0.0001681,82539.0,82534.0,0.14996]
["bitfinex","BTCUSD",1743376301497,0.0001681,82539.0,82537.0,0.004]
["bitfinex","BTCUSD",1743376302119,0.01624277,82538.0,82537.0,0.004]
["bitfinex","BTCUSD",1743376302731,0.01624277,82538.0,82534.0,0.14996]
["bitfinex","BTCUSD",1743376302951,0.01624277,82538.0,82534.0,0.16503656]
["bitfinex","BTCUSD",1743376303687,0.01624277,82538.0,82537.0,0.005]
["bitfinex","BTCUSD",1743376304715,0.01624277,82538.0,82535.0,0.14992]
["bitfinex","BTCUSD",1743376305474,0.01624277,82538.0,82537.0,0.005]
["bitfinex","BTCUSD",1743376305845,0.01624277,82538.0,82535.0,0.14992]
["bitfinex","BTCUSD",1743376306043,0.01624277,82538.0,82536.0,0.01502562]
["bitfinex","BTCUSD",1743376306283,0.01624277,82538.0,82537.0,0.005]
["bitfinex","BTCUSD",1743376306655,0.01624277,82538.0,82536.0,0.01502562]
["bitfinex","BTCUSD",1743376307061,0.01624277,82538.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743376307424,0.0001681,82539.0,82538.0,0.02665585]
["bitfinex","BTCUSD",1743376307663,0.0001681,82539.0,82538.0,0.26768001]
["bitfinex","BTCUSD",1743376307869,0.0001681,82539.0,82538.0,0.26525718]
["bitfinex","BTCUSD",1743376308274,0.0001681,82539.0,82538.0,0.34465718]
["bitfinex","BTCUSD",1743376308491,0.0001681,82539.0,82538.0,0.35065718]
["bitfinex","BTCUSD",1743376309147,0.0001681,82539.0,82538.0,0.39995718]
["bitfinex","BTCUSD",1743376309343,0.0001681,82539.0,82538.0,0.40595718]
["bitfinex","BTCUSD",1743376310112,0.0001681,82539.0,82538.0,0.4172638]
["bitfinex","BTCUSD",1743376310461,0.0001681,82539.0,82538.0,0.86005167]
["bitfinex","BTCUSD",1743376311047,0.0001681,82539.0,82538.0,0.9853365]
["bitfinex","BTCUSD",1743376311650,0.0001681,82539.0,82538.0,0.86005167]
["bitfinex","BTCUSD",1743376312686,0.0001681,82539.0,82538.0,0.62145034]
["bitfinex","BTCUSD",1743376312891,0.0001681,82539.0,82538.0,0.77133034]
["bitfinex","BTCUSD",1743376313116,0.0001681,82539.0,82538.0,0.59513069]
["bitfinex","BTCUSD",1743376313348,0.0001681,82539.0,82538.0,0.98732269]
["bitfinex","BTCUSD",1743376313528,0.0001681,82539.0,82538.0,1.01397854]
["bitfinex","BTCUSD",1743376313727,0.0001681,82539.0,82538.0,1.13426337]
["bitfinex","BTCUSD",1743376313933,0.0001681,82539.0,82538.0,0.74824492]
["bitfinex","BTCUSD",1743376315156,0.0001681,82539.0,82538.0,0.59836492]
["bitfinex","BTCUSD",1743376315394,0.0001681,82539.0,82538.0,0.74824492]
["bitfinex","BTCUSD",1743376315564,0.0001681,82539.0,82538.0,0.76035992]
["bitfinex","BTCUSD",1743376322264,0.0001681,82539.0,82538.0,0.59836492]
["bitfinex","BTCUSD",1743376322469,0.0001681,82539.0,82538.0,0.5810921]
["bitfinex","BTCUSD",1743376322832,0.0001681,82539.0,82538.0,0.65208931]
["bitfinex","BTCUSD",1743376323015,0.0001681,82539.0,82538.0,0.66420431]
["bitfinex","BTCUSD",1743376323212,0.0001681,82539.0,82538.0,0.67874516]
["bitfinex","BTCUSD",1743376323413,0.0001681,82539.0,82538.0,0.66663016]
["bitfinex","BTCUSD",1743376325491,0.0001681,82539.0,82538.0,0.51679016]
["bitfinex","BTCUSD",1743376325774,0.0001681,82539.0,82538.0,0.66663016]
["bitfinex","BTCUSD",1743376325992,0.0001681,82539.0,82538.0,0.4312521]
["bitfinex","BTCUSD",1743376326149,0.0001681,82539.0,82538.0,0.1621762]
["bitfinex","BTCUSD",1743376328046,0.0001681,82539.0,82538.0,0.0123362]
["bitfinex","BTCUSD",1743376328247,0.0001681,82539.0,82538.0,0.1621762]
["bitfinex","BTCUSD",1743376329692,0.0001681,82539.0,82538.0,0.2419762]
["bitfinex","BTCUSD",1743376329922,0.0001681,82539.0,82538.0,0.29670043]
["bitfinex","BTCUSD",1743376330055,0.0001681,82539.0,82538.0,0.31124128]
["bitfinex","BTCUSD",1743376330283,0.0001681,82539.0,82538.0,0.32335628]
["bitfinex","BTCUSD",1743376335703,0.0001681,82539.0,82538.0,0.26863205]
["bitfinex","BTCUSD",1743376342088,0.0001681,82539.0,82538.0,0.11879205]
["bitfinex","BTCUSD",1743376342268,0.0001681,82539.0,82538.0,0.1621362]
["bitfinex","BTCUSD",1743376342471,0.0001681,82539.0,82538.0,0.0123362]
["bitfinex","BTCUSD",1743376344302,0.0001681,82539.0,82538.0,0.0003362]
["bitfinex","BTCUSD",1743376344692,0.43494839,82539.0,82538.0,0.01]
["bitfinex","BTCUSD",1743376344837,0.3001681,82539.0,82538.0,0.01]
["bitfinex","BTCUSD",1743376345031,0.31643382,82539.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376345243,0.30100006,82538.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376345480,1.424088,82538.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376345714,0.3,82536.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376345921,0.3,82534.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376346120,0.3,82532.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376346320,0.3,82532.0,82529.0,0.00246937]
["bitfinex","BTCUSD",1743376346679,0.0162369,82531.0,82529.0,0.00246937]
["bitfinex","BTCUSD",1743376347684,0.0162369,82531.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376347885,0.00100006,82530.0,82529.0,0.00046937]
["bitfinex","BTCUSD",1743376348071,0.00100006,82531.0,82529.0,0.00480557]
["bitfinex","BTCUSD",1743376348274,0.0162369,82530.0,82529.0,0.00280557]
["bitfinex","BTCUSD",1743376348425,0.0162369,82530.0,82529.0,0.00580557]
["bitfinex","BTCUSD",1743376348630,0.0162369,82530.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376349132,0.0162369,82530.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376349332,0.0162369,82530.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376349541,0.03005737,82532.0,82529.0,0.00080557]
["bitfinex","BTCUSD",1743376349887,0.0162369,82531.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376350045,0.3,82538.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376350046,0.15449554,82538.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376350243,0.01350861,82530.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376350446,0.15449554,82538.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376350654,0.01350815,82530.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376350850,0.15449554,82538.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376350851,0.00100006,82536.0,82529.0,0.00680557]
["bitfinex","BTCUSD",1743376351072,0.01350815,82530.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376351277,0.00929507,82536.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376351477,0.01350815,82530.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376351682,0.00100006,82533.0,82529.0,0.00380557]
["bitfinex","BTCUSD",1743376352005,0.484352,82532.0,82529.0,0.00080557]
["bitfinex","BTCUSD",1743376352313,0.13494839,82539.0,82529.0,0.00080557]
["bitfinex","BTCUSD",1743376352314,0.01350815,82531.0,82529.0,0.00280557]
["bitfinex","BTCUSD",1743376352517,0.01350815,82531.0,82529.0,0.01275613]
["bitfinex","BTCUSD",1743376352743,0.0001681,82539.0,82529.0,0.00875613]
["bitfinex","BTCUSD",1743376352974,0.0001681,82539.0,82529.0,0.01175613]
["bitfinex","BTCUSD",1743376353174,0.0134191,82538.0,82529.0,0.01175613]
["bitfinex","BTCUSD",1743376353379,0.0134191,82538.0,82530.0,0.01696405]
["bitfinex","BTCUSD",1743376353602,0.0001681,82539.0,82532.0,0.06104085]
["bitfinex","BTCUSD",1743376353722,0.0001681,82539.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743376354052,0.0001681,82539.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743376354259,0.0001681,82539.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1743376354460,0.0001681,82539.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743376354659,0.0001681,82539.0,82538.0,0.02665585]
["bitfinex","BTCUSD",1743376354867,0.0001681,82539.0,82538.0,0.10577873]
["bitfinex","BTCUSD",1743376356829,0.0001681,82539.0,82538.0,0.10335585]
["bitfinex","BTCUSD",1743376356973,0.0001681,82539.0,82538.0,0.10835585]
["bitfinex","BTCUSD",1743376357630,0.0001681,82539.0,82538.0,0.11335585]
["bitfinex","BTCUSD",1743376358055,0.0001681,82539.0,82538.0,0.19762734]
["bitfinex","BTCUSD",1743376358647,0.0001681,82539.0,82538.0,0.11335585]
["bitfinex","BTCUSD",1743376359826,0.0001681,82539.0,82538.0,0.11577862]
["bitfinex","BTCUSD",1743376360033,0.0001681,82539.0,82538.0,0.11335585]
["bitfinex","BTCUSD",1743376366488,0.0001681,82539.0,82538.0,0.10124085]
["bitfinex","BTCUSD",1743376366690,0.0001681,82539.0,82538.0,0.01]
["bitfinex","BTCUSD",1743376367230,0.0001681,82539.0,82538.0,0.15972]
["bitfinex","BTCUSD",1743376367998,0.0001681,82539.0,82538.0,0.15968]
["bitfinex","BTCUSD",1743376370382,0.0001681,82539.0,82538.0,0.01]
["bitfinex","BTCUSD",1743376376184,0.0001681,82539.0,82538.0,0.005]
["bitfinex","BTCUSD",1743376376407,0.0001681,82539.0,82529.0,0.00080557]
["bitfinex","BTCUSD",1743376376614,0.3001681,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1743376376828,0.31369968,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1743376377061,0.31369968,82539.0,82538.0,0.006]
["bitfinex","BTCUSD",1743376377347,1.15638168,82539.0,82538.0,0.006]
["bitfinex","BTCUSD",1743376377513,1.15638168,82539.0,82508.0,1.0484759]
["bitfinex","BTCUSD",1743376377514,0.3,82531.0,82527.0,0.14968]
["bitfinex","BTCUSD",1743376377755,0.3,82531.0,82512.0,0.0794]
["bitfinex","BTCUSD",1743376377756,0.00100006,82530.0,82523.0,0.14968]
["bitfinex","BTCUSD",1743376378076,0.01353158,82529.0,82523.0,0.14968]
["bitfinex","BTCUSD",1743376378277,0.00100006,82528.0,82523.0,0.14968]
["bitfinex","BTCUSD",1743376378530,0.3,82526.0,82522.0,0.14968]
["bitfinex","BTCUSD",1743376378674,0.00890233,82529.0,82522.0,0.14968]
["bitfinex","BTCUSD",1743376378873,0.0134416,82525.0,82522.0,0.14968]
["bitfinex","BTCUSD",1743376379127,0.00100006,82528.0,82523.0,0.003]
["bitfinex","BTCUSD",1743376379328,0.0134416,82524.0,82522.0,0.14968]
["bitfinex","BTCUSD",1743376379495,0.00100006,82528.0,82523.0,0.004]
["bitfinex","BTCUSD",1743376379993,0.0134416,82527.0,82522.0,0.14968]
["bitfinex","BTCUSD",1743376380330,0.0134416,82527.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376380549,0.00100006,82526.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376380757,0.01444166,82527.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376380977,0.00100006,82527.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376381133,0.0134416,82526.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376381542,0.00100006,82525.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376381757,0.0134416,82526.0,82522.0,0.001]
["bitfinex","BTCUSD",1743376382144,0.0134416,82526.0,82518.0,0.14968]
["bitfinex","BTCUSD",1743376382145,0.0134416,82525.0,82518.0,0.14968]
["bitfinex","BTCUSD",1743376382512,0.00100006,82528.0,82509.0,0.0468364]
["bitfinex","BTCUSD",1743376382717,0.00100006,82528.0,82510.0,0.14964]
["bitfinex","BTCUSD",1743376382718,0.3,82518.0,82510.0,0.14964]
["bitfinex","BTCUSD",1743376383013,0.0134416,82517.0,82510.0,0.14964]
["bitfinex","BTCUSD",1743376384007,0.0134416,82517.0,82510.0,0.15264]
["bitfinex","BTCUSD",1743376384484,0.0134416,82517.0,82510.0,0.003]
["bitfinex","BTCUSD",1743376384656,0.0134416,82517.0,82511.0,0.14964]
["bitfinex","BTCUSD",1743376386302,0.0134416,82517.0,82511.0,0.15164]
["bitfinex","BTCUSD",1743376387620,0.0134416,82517.0,82511.0,0.15364]
["bitfinex","BTCUSD",1743376391420,0.3,82519.0,82512.0,0.14964]
["bitfinex","BTCUSD",1743376391645,0.01338678,82518.0,82512.0,0.14964]
["bitfinex","BTCUSD",1743376392515,0.01338678,82518.0,82511.0,0.002]
["bitfinex","BTCUSD",1743376392675,0.01338678,82518.0,82507.0,0.0794]
["bitfinex","BTCUSD",1743376392676,0.01338678,82518.0,82507.0,0.21378407]
["bitfinex","BTCUSD",1743376393444,0.01338678,82518.0,82512.0,0.002]
["bitfinex","BTCUSD",1743376394527,0.01338678,82518.0,82512.0,0.004]
["bitfinex","BTCUSD",1743376394955,0.01338678,82518.0,82512.0,0.002]
["bitfinex","BTCUSD",1743376395083,0.01438684,82518.0,82512.0,0.002]
["bitfinex","BTCUSD",1743376395688,0.01438684,82518.0,82512.0,0.004]
["bitfinex","BTCUSD",1743376395942,0.01438684,82518.0,82512.0,0.0043368]
["bitfinex","BTCUSD",1743376396716,0.01338678,82518.0,82512.0,0.0043368]
["bitfinex","BTCUSD",1743376397319,0.01338678,82518.0,82513.0,0.0496]
["bitfinex","BTCUSD",1743376397513,0.3,82520.0,82513.0,0.0496]
["bitfinex","BTCUSD",1743376397721,0.01337406,82517.0,82513.0,0.0496]
["bitfinex","BTCUSD",1743376397955,0.3,82520.0,82514.0,0.0777]
["bitfinex","BTCUSD",1743376398179,0.01337406,82516.0,82514.0,0.0777]
["bitfinex","BTCUSD",1743376398387,0.3,82520.0,82514.0,0.0777]
["bitfinex","BTCUSD",1743376398836,0.01338296,82519.0,82514.0,0.0777]
["bitfinex","BTCUSD",1743376399515,0.01338296,82519.0,82514.0,0.0807]
["bitfinex","BTCUSD",1743376399684,0.01338296,82519.0,82514.0,0.0777]
["bitfinex","BTCUSD",1743376400527,0.01338296,82519.0,82514.0,0.0797]
["bitfinex","BTCUSD",1743376401412,0.01338296,82519.0,82514.0,0.0817]
["bitfinex","BTCUSD",1743376402111,0.30911675,82529.0,82515.0,0.09394085]
["bitfinex","BTCUSD",1743376402325,0.00911675,82529.0,82515.0,0.09394085]
["bitfinex","BTCUSD",1743376402530,0.01336806,82528.0,82515.0,0.09394085]
["bitfinex","BTCUSD",1743376402904,0.01336806,82528.0,82518.0,0.0794]
["bitfinex","BTCUSD",1743376403118,0.01336806,82528.0,82519.0,0.1496]
["bitfinex","BTCUSD",1743376403308,0.01336806,82528.0,82520.0,0.0794]
["bitfinex","BTCUSD",1743376403509,0.01336806,82528.0,82527.0,0.15328175]
["bitfinex","BTCUSD",1743376403870,0.0011684,82529.0,82527.0,0.1293]
["bitfinex","BTCUSD",1743376405292,0.001,82528.0,82527.0,0.1293]
["bitfinex","BTCUSD",1743376405637,0.001,82528.0,82527.0,0.1313]
["bitfinex","BTCUSD",1743376406487,0.001,82528.0,82527.0,0.19946]
["bitfinex","BTCUSD",1743376407267,0.0001684,82529.0,82527.0,0.19946]
["bitfinex","BTCUSD",1743376407690,0.0001684,82529.0,82527.0,0.20046]
["bitfinex","BTCUSD",1743376407897,0.0001684,82528.0,82527.0,0.15256]
["bitfinex","BTCUSD",1743376408137,0.3,82527.0,82518.0,0.19516]
["bitfinex","BTCUSD",1743376408345,0.3,82525.0,82518.0,0.0456]
["bitfinex","BTCUSD",1743376408899,0.01340747,82524.0,82518.0,0.0456]
["bitfinex","BTCUSD",1743376409617,0.3,82527.0,82518.0,0.0456]
["bitfinex","BTCUSD",1743376409815,0.3,82525.0,82518.0,0.0466]
["bitfinex","BTCUSD",1743376410207,0.01340747,82524.0,82518.0,0.0466]
["bitfinex","BTCUSD",1743376411176,0.01340747,82524.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376411589,0.0001684,82528.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376411935,0.01338549,82527.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376412579,0.01338549,82527.0,82519.0,0.079]
["bitfinex","BTCUSD",1743376412774,0.01338549,82527.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376413350,0.10241269,82531.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376413608,0.01115458,82526.0,82519.0,0.08]
["bitfinex","BTCUSD",1743376413805,0.0006371,82539.0,82519.0,0.08]
["bitfinex","BTCUSD",1743376413980,0.01115458,82525.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376414147,0.0006371,82539.0,82519.0,0.077]
["bitfinex","BTCUSD",1743376414346,0.01115458,82524.0,82519.0,0.079]
["bitfinex","BTCUSD",1743376414547,0.0006371,82539.0,82519.0,0.079]
["bitfinex","BTCUSD",1743376414747,0.184783,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376414946,0.19593758,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376415170,0.01115458,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376415389,0.31115458,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376415594,0.81684829,82530.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376415803,0.01119349,82529.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376416004,0.01119349,82529.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376416757,0.3,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376416982,0.01118888,82528.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376417260,0.01118888,82527.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376417402,0.3,82531.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376417759,0.01118888,82530.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376418055,0.01118888,82530.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376418219,0.01118888,82530.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376418420,0.01118888,82530.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376418644,0.01118888,82530.0,82520.0,0.15252]
["bitfinex","BTCUSD",1743376419006,0.01118888,82530.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376419793,0.01118888,82530.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376420017,0.01118888,82530.0,82520.0,0.15052]
["bitfinex","BTCUSD",1743376420206,0.01118888,82530.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376420699,0.0001684,82527.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376421055,0.01118871,82526.0,82520.0,0.17896568]
["bitfinex","BTCUSD",1743376421258,0.01118871,82526.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376421666,0.01118871,82526.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376422164,0.01118871,82526.0,82520.0,0.15152]
["bitfinex","BTCUSD",1743376422367,0.01118871,82526.0,82520.0,0.14952]
["bitfinex","BTCUSD",1743376422575,0.01118871,82526.0,82523.0,0.01454085]
["bitfinex","BTCUSD",1743376422782,0.0001684,82527.0,82524.0,0.1287]
["bitfinex","BTCUSD",1743376423034,0.0001684,82527.0,82521.0,0.02966901]
["bitfinex","BTCUSD",1743376423035,0.0001684,82527.0,82522.0,0.09604085]
["bitfinex","BTCUSD",1743376423163,0.0001684,82527.0,82521.0,0.02724568]
["bitfinex","BTCUSD",1743376423164,0.0001684,82527.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376423362,0.0111898,82526.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376423611,0.0001684,82527.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376423815,0.0111898,82526.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376423987,0.0001684,82527.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376424189,0.0111898,82526.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376424385,0.0001684,82527.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376424591,0.0111898,82526.0,82525.0,0.0835]
["bitfinex","BTCUSD",1743376424927,0.0001684,82527.0,82525.0,0.0835]
["bitfinex","BTCUSD",1743376425255,0.01124936,82526.0,82525.0,0.0855]
["bitfinex","BTCUSD",1743376425376,0.0001684,82527.0,82525.0,0.0835]
["bitfinex","BTCUSD",1743376425575,0.0001684,82527.0,82525.0,0.0815]
["bitfinex","BTCUSD",1743376425821,0.0001684,82527.0,82526.0,0.14948]
["bitfinex","BTCUSD",1743376427202,0.0001684,82527.0,82526.0,0.15148]
["bitfinex","BTCUSD",1743376427398,0.0001684,82527.0,82526.0,0.15348]
["bitfinex","BTCUSD",1743376429461,0.0001684,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376435393,0.5582094,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376435643,0.56943646,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376436891,0.31139546,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376437499,0.47860746,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376438425,0.31139546,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376439056,0.47870746,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376440203,0.31139546,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1743376442315,0.31139546,82527.0,82526.0,0.10329368]
["bitfinex","BTCUSD",1743376442545,0.31139546,82527.0,82526.0,0.1305]
["bitfinex","BTCUSD",1743376443202,0.31139546,82527.0,82526.0,0.27986]
["bitfinex","BTCUSD",1743376443402,0.31139546,82527.0,82526.0,0.20066]
["bitfinex","BTCUSD",1743376446174,0.31139546,82527.0,82526.0,0.2009968]
["bitfinex","BTCUSD",1743376449701,0.31139546,82527.0,82526.0,0.2801968]
["bitfinex","BTCUSD",1743376452995,0.00931948,82527.0,82526.0,0.2801968]
["bitfinex","BTCUSD",1743376453400,0.3,82535.0,82526.0,0.2801968]
["bitfinex","BTCUSD",1743376453758,0.270228,82534.0,82526.0,0.2801968]
["bitfinex","BTCUSD",1743376453959,0.270228,82534.0,82526.0,0.1308368]
["bitfinex","BTCUSD",1743376453960,0.00931948,82534.0,82526.0,0.1308368]
["bitfinex","BTCUSD",1743376454167,0.244642,82533.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376454610,0.00932696,82532.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376454967,0.0006371,82539.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376455170,0.524118,82538.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376455370,0.53344496,82538.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376455573,0.5206,82537.0,82527.0,0.14932]
["bitfinex","BTCUSD",1743376456126,0.242321,82535.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743376456286,1.375433,82534.0,82526.0,0.0003368]
["bitfinex","BTCUSD",1743376456491,0.26956058,82531.0,82521.0,0.14585309]
["bitfinex","BTCUSD",1743376456966,0.3,82530.0,82521.0,0.14585309]
["bitfinex","BTCUSD",1743376457171,0.30932287,82530.0,82521.0,0.14585309]
["bitfinex","BTCUSD",1743376457809,0.30932287,82530.0,82521.0,0.14685309]
["bitfinex","BTCUSD",1743376458612,0.30932287,82530.0,82521.0,0.14785309]
["bitfinex","BTCUSD",1743376459039,0.00932287,82530.0,82521.0,0.14685309]
["bitfinex","BTCUSD",1743376459445,0.289168,82529.0,82521.0,0.14785309]
["bitfinex","BTCUSD",1743376459845,0.00932287,82528.0,82521.0,0.14785309]
["bitfinex","BTCUSD",1743376460100,0.13478029,82531.0,82521.0,0.14818989]
["bitfinex","BTCUSD",1743376460288,0.00932287,82527.0,82521.0,0.14818989]
["bitfinex","BTCUSD",1743376460516,0.0001684,82530.0,82521.0,0.14718989]
["bitfinex","BTCUSD",1743376460695,0.00931062,82526.0,82521.0,0.14618989]
["bitfinex","BTCUSD",1743376460870,0.0001684,82530.0,82521.0,0.14718989]
["bitfinex","BTCUSD",1743376461074,0.29430062,82529.0,82521.0,0.14818989]
["bitfinex","BTCUSD",1743376461275,0.29430062,82529.0,82521.0,0.14718989]
["bitfinex","BTCUSD",1743376461575,0.00931062,82529.0,82521.0,0.14918989]
["bitfinex","BTCUSD",1743376461775,0.00931062,82529.0,82518.0,0.0474236]
["bitfinex","BTCUSD",1743376461978,0.00931062,82529.0,82498.0,0.01454085]
["bitfinex","BTCUSD",1743376461979,0.012118,82521.0,82509.0,0.14928]
["bitfinex","BTCUSD",1743376462142,0.13478029,82519.0,82509.0,0.14928]
["bitfinex","BTCUSD",1743376462344,0.01212,82508.0,82479.0,0.62972]
["bitfinex","BTCUSD",1743376462595,0.13478029,82490.0,82480.0,0.14928]
["bitfinex","BTCUSD",1743376462801,0.13478029,82490.0,82481.0,0.14928]
["bitfinex","BTCUSD",1743376462999,0.13478029,82490.0,82479.0,0.62972]
["bitfinex","BTCUSD",1743376463202,0.13478029,82490.0,82480.0,0.14928]
["bitfinex","BTCUSD",1743376463408,0.00930871,82489.0,82480.0,0.14928]
["bitfinex","BTCUSD",1743376463613,0.15757357,82490.0,82481.0,0.14928]
["bitfinex","BTCUSD",1743376463782,0.3,82489.0,82481.0,0.14928]
["bitfinex","BTCUSD",1743376464008,0.30930871,82489.0,82481.0,0.14928]
["bitfinex","BTCUSD",1743376464995,0.31030871,82489.0,82481.0,0.004]
["bitfinex","BTCUSD",1743376465201,0.35155774,82489.0,82482.0,0.14928]
["bitfinex","BTCUSD",1743376465438,0.35155774,82489.0,82483.0,0.14928]
["bitfinex","BTCUSD",1743376465643,0.35155774,82489.0,82481.0,0.004]
["bitfinex","BTCUSD",1743376465855,0.542472,82484.0,82481.0,0.004]
["bitfinex","BTCUSD",1743376466047,0.3,82482.0,82481.0,0.005]
["bitfinex","BTCUSD",1743376466217,0.904644,82482.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376466458,0.3,82480.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376466625,0.3,82478.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376466827,0.00912616,82477.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376467897,0.26956058,82484.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376468098,0.242228,82483.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376468287,0.00912616,82482.0,82474.0,0.15328]
["bitfinex","BTCUSD",1743376468652,0.001,82477.0,82474.0,0.15328]
["bitfinex","BTCUSD",1743376468950,0.26956058,82484.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376469163,0.00912616,82476.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376469363,0.26956058,82484.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376469512,0.001,82477.0,82474.0,0.15328]
["bitfinex","BTCUSD",1743376469718,0.00912616,82483.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376469916,0.26956058,82484.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376470122,0.00912616,82482.0,82474.0,0.15328]
["bitfinex","BTCUSD",1743376470375,0.173024,82481.0,82474.0,0.14928]
["bitfinex","BTCUSD",1743376470529,0.173024,82481.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376470530,0.00912616,82481.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376470727,0.170205,82480.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376470956,0.158115,82480.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376471156,0.00912616,82479.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376471554,0.3,82483.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376471721,0.00912616,82478.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376472251,0.00912616,82477.0,82474.0,0.15228]
["bitfinex","BTCUSD",1743376472577,0.3,82481.0,82474.0,0.003]
["bitfinex","BTCUSD",1743376472714,0.00912616,82476.0,82474.0,0.003]
["bitfinex","BTCUSD",1743376472924,0.26956058,82484.0,82473.0,0.14928]
["bitfinex","BTCUSD",1743376473125,0.00912616,82475.0,82474.0,0.004]
["bitfinex","BTCUSD",1743376473320,0.3,82483.0,82474.0,0.004]
["bitfinex","BTCUSD",1743376473750,0.00912616,82482.0,82474.0,0.004]
["bitfinex","BTCUSD",1743376473991,0.00912616,82482.0,82474.0,0.0003368]
["bitfinex","BTCUSD",1743376474355,0.001,82475.0,82474.0,0.0043368]
["bitfinex","BTCUSD",1743376474650,0.001,82475.0,82474.0,0.0003368]
["bitfinex","BTCUSD",1743376474852,0.001,82475.0,82474.0,0.0043368]
["bitfinex","BTCUSD",1743376475451,0.001,82475.0,82474.0,0.10578256]
["bitfinex","BTCUSD",1743376475653,0.001,82475.0,82474.0,0.0854368]
["bitfinex","BTCUSD",1743376475855,0.001,82475.0,82474.0,0.09997765]
["bitfinex","BTCUSD",1743376476059,0.13478029,82484.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743376476504,0.00749184,82483.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743376477025,0.001,82475.0,82474.0,0.11069708]
["bitfinex","BTCUSD",1743376477485,0.13478029,82484.0,82474.0,0.10569708]
["bitfinex","BTCUSD",1743376477681,0.00749184,82483.0,82475.0,0.003]
["bitfinex","BTCUSD",1743376477886,0.00749184,82483.0,82474.0,0.10569708]
["bitfinex","BTCUSD",1743376478241,0.00749184,82483.0,82474.0,0.12809761]
["bitfinex","BTCUSD",1743376478426,0.001,82475.0,82474.0,0.12809761]
["bitfinex","BTCUSD",1743376478828,0.001,82475.0,82474.0,0.14263846]
["bitfinex","BTCUSD",1743376479078,0.001,82475.0,82474.0,0.12023793]
["bitfinex","BTCUSD",1743376479300,0.002,82475.0,82474.0,0.12523793]
["bitfinex","BTCUSD",1743376479796,0.001,82475.0,82474.0,0.12523793]
["bitfinex","BTCUSD",1743376480152,0.001,82475.0,82474.0,0.2366768]
["bitfinex","BTCUSD",1743376480831,0.001,82475.0,82474.0,0.2356768]
["bitfinex","BTCUSD",1743376481117,0.002,82475.0,82474.0,0.0073368]
["bitfinex","BTCUSD",1743376482961,0.001,82475.0,82474.0,0.0023368]
["bitfinex","BTCUSD",1743376483170,0.001,82475.0,82474.0,0.0043368]
["bitfinex","BTCUSD",1743376483377,0.26956058,82484.0,82474.0,0.0023368]
["bitfinex","BTCUSD",1743376483590,0.242483,82480.0,82461.0,0.0514]
["bitfinex","BTCUSD",1743376483797,0.13478029,82471.0,82462.0,0.14924]
["bitfinex","BTCUSD",1743376484302,0.00749025,82470.0,82462.0,0.14924]
["bitfinex","BTCUSD",1743376484709,0.13478029,82473.0,82462.0,0.14924]
["bitfinex","BTCUSD",1743376484963,0.00749025,82472.0,82462.0,0.14924]
["bitfinex","BTCUSD",1743376485132,0.14227054,82472.0,82462.0,0.14924]
["bitfinex","BTCUSD",1743376485539,0.14227054,82472.0,82461.0,0.00414087]
["bitfinex","BTCUSD",1743376485741,0.14227054,82472.0,82462.0,0.1492]
["bitfinex","BTCUSD",1743376486262,0.14227054,82472.0,82462.0,0.1512]
["bitfinex","BTCUSD",1743376486790,0.14227054,82472.0,82462.0,0.151537]
["bitfinex","BTCUSD",1743376487585,0.14227054,82472.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376489803,0.22017054,82472.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376490021,0.242525,82466.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376490214,0.242509,82471.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376490434,0.00746515,82465.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376490685,0.242515,82469.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376490831,0.508101,82468.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376491176,0.00742682,82467.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376491718,0.21268029,82472.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376491943,0.00742682,82466.0,82462.0,0.002337]
["bitfinex","BTCUSD",1743376492140,0.21268029,82472.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376492483,0.481118,82471.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376492678,0.00742682,82470.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376492907,0.4808,82469.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376493107,0.4808,82469.0,82462.0,0.001337]
["bitfinex","BTCUSD",1743376493313,0.00742682,82468.0,82462.0,0.001337]
["bitfinex","BTCUSD",1743376493602,0.419666,82467.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376493803,0.00742682,82467.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376494309,0.00742682,82466.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376494504,0.02201071,82466.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376494705,0.00742682,82465.0,82462.0,0.000337]
["bitfinex","BTCUSD",1743376495452,0.254661,82462.0,82461.0,1e-08]
["bitfinex","BTCUSD",1743376495671,0.911697,82461.0,82450.0,0.1492]
["bitfinex","BTCUSD",1743376495873,0.012127,82459.0,82447.0,0.1492]
["bitfinex","BTCUSD",1743376496073,0.242553,82456.0,82443.0,0.0477366]
["bitfinex","BTCUSD",1743376496269,0.498124,82455.0,82446.0,0.1495362]
["bitfinex","BTCUSD",1743376496473,0.00734773,82454.0,82446.0,0.1495362]
["bitfinex","BTCUSD",1743376496904,0.012127,82455.0,82446.0,0.0003362]
["bitfinex","BTCUSD",1743376497149,0.00734773,82454.0,82446.0,0.00047712]
["bitfinex","BTCUSD",1743376497693,0.02201071,82453.0,82446.0,0.00047712]
["bitfinex","BTCUSD",1743376497806,0.02934021,82453.0,82446.0,0.00047712]
["bitfinex","BTCUSD",1743376498012,0.254696,82451.0,82446.0,0.00047712]
["bitfinex","BTCUSD",1743376498232,0.012128,82450.0,82446.0,0.00047712]
["bitfinex","BTCUSD",1743376498448,0.0073295,82449.0,82442.0,0.0003366]
["bitfinex","BTCUSD",1743376498661,0.375482,82448.0,82442.0,0.0003366]
["bitfinex","BTCUSD",1743376499158,0.242583,82446.0,82442.0,0.0003366]
["bitfinex","BTCUSD",1743376499363,0.01213,82437.0,82425.0,0.0462]
["bitfinex","BTCUSD",1743376499581,0.242603,82439.0,82427.0,0.14916]
["bitfinex","BTCUSD",1743376499582,0.13478029,82435.0,82427.0,0.14916]
["bitfinex","BTCUSD",1743376499790,0.781995,82434.0,82427.0,0.14916]
["bitfinex","BTCUSD",1743376499998,0.80143437,82434.0,82401.0,0.004]
["bitfinex","BTCUSD",1743376500206,0.26956058,82427.0,82416.0,0.0462]
["bitfinex","BTCUSD",1743376500411,0.708421,82426.0,82418.0,0.14916]
["bitfinex","BTCUSD",1743376500612,0.564378,82425.0,82418.0,0.14916]
["bitfinex","BTCUSD",1743376500823,0.4864,82425.0,82418.0,0.14916]
["bitfinex","BTCUSD",1743376501032,0.49033,82425.0,82418.0,0.14916]
["bitfinex","BTCUSD",1743376501241,0.02929155,82424.0,82418.0,0.14916]
["bitfinex","BTCUSD",1743376501666,0.02929155,82424.0,82401.0,0.004]
["bitfinex","BTCUSD",1743376501667,0.5622,82423.0,82404.0,0.0462]
["bitfinex","BTCUSD",1743376501842,0.26956058,82414.0,82406.0,0.1492]
["bitfinex","BTCUSD",1743376502049,0.01647637,82413.0,82406.0,0.1492]
["bitfinex","BTCUSD",1743376502282,0.01647637,82413.0,82394.0,0.0458]
["bitfinex","BTCUSD",1743376502283,0.2427,82407.0,82396.0,0.0003366]
["bitfinex","BTCUSD",1743376502491,0.26956058,82406.0,82396.0,0.0003366]
["bitfinex","BTCUSD",1743376502693,0.27663385,82406.0,82396.0,0.00038359]
["bitfinex","BTCUSD",1743376503095,0.254855,82400.0,82396.0,0.00038359]
["bitfinex","BTCUSD",1743376503297,0.58583,82399.0,82396.0,0.00038359]
["bitfinex","BTCUSD",1743376503502,0.255178,82399.0,82396.0,0.00038359]
["bitfinex","BTCUSD",1743376503675,0.00707327,82398.0,82396.0,0.00038359]
["bitfinex","BTCUSD",1743376503815,0.00707327,82398.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376504017,0.012135,82400.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376504358,0.510522,82399.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376504552,0.00707327,82399.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376504752,0.289813,82398.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376505102,0.145884,82398.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376505295,0.00707327,82397.0,82396.0,0.003]
["bitfinex","BTCUSD",1743376505584,0.26956058,82406.0,82391.0,0.0003368]
["bitfinex","BTCUSD",1743376505815,0.00707327,82397.0,82391.0,0.0013368]
["bitfinex","BTCUSD",1743376505969,0.13478029,82406.0,82392.0,0.0758]
["bitfinex","BTCUSD",1743376506168,0.811187,82405.0,82392.0,0.0758]
["bitfinex","BTCUSD",1743376506358,0.13478029,82402.0,82396.0,0.001]
["bitfinex","BTCUSD",1743376506557,0.13478029,82402.0,82397.0,0.1492]
["bitfinex","BTCUSD",1743376506790,0.00701595,82401.0,82397.0,0.1492]
["bitfinex","BTCUSD",1743376508775,0.00701595,82401.0,82397.0,0.1512]
["bitfinex","BTCUSD",1743376511941,0.00701595,82401.0,82377.0,0.0758]
["bitfinex","BTCUSD",1743376511942,0.012136,82394.0,82377.0,0.0758]
["bitfinex","BTCUSD",1743376512111,0.26956058,82389.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376512306,0.18920623,82388.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376512506,0.00699823,82388.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376512749,0.108249,82387.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376512893,0.26956058,82395.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376513097,0.21070123,82394.0,82385.0,0.00204698]
["bitfinex","BTCUSD",1743376513314,0.00699823,82394.0,82385.0,0.00204698]
["bitfinex","BTCUSD",1743376513949,0.00699823,82394.0,82385.0,0.01720536]
["bitfinex","BTCUSD",1743376514128,0.00699823,82394.0,82387.0,0.0479]
["bitfinex","BTCUSD",1743376514765,0.00699823,82394.0,82388.0,0.01454085]
["bitfinex","BTCUSD",1743376515766,0.00699823,82394.0,82393.0,0.39341585]
["bitfinex","BTCUSD",1743376516126,0.13478029,82410.0,82399.0,0.0761]
["bitfinex","BTCUSD",1743376516283,0.00690542,82409.0,82400.0,0.21164085]
["bitfinex","BTCUSD",1743376516479,0.13478029,82410.0,82400.0,0.21164085]
["bitfinex","BTCUSD",1743376517100,0.13478029,82410.0,82400.0,0.22587408]
["bitfinex","BTCUSD",1743376517298,0.13478029,82410.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376518999,0.13478029,82410.0,82401.0,0.01554085]
["bitfinex","BTCUSD",1743376519167,0.13478029,82410.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376519580,0.13478029,82410.0,82401.0,0.01554085]
["bitfinex","BTCUSD",1743376524150,0.014394,82409.0,82401.0,0.01554085]
["bitfinex","BTCUSD",1743376524618,0.014394,82409.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376525016,0.54475035,82408.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376525188,0.400512,82407.0,82400.0,0.19702]
["bitfinex","BTCUSD",1743376525386,0.289383,82407.0,82400.0,0.14912]
["bitfinex","BTCUSD",1743376525585,0.289383,82407.0,82392.0,0.0761]
["bitfinex","BTCUSD",1743376525586,0.264428,82407.0,82392.0,0.124]
["bitfinex","BTCUSD",1743376525787,0.26956058,82402.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376526000,0.00696335,82406.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376526199,0.00700433,82402.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376526526,0.2430282,82410.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376526742,0.00698748,82402.0,82392.0,0.0479]
["bitfinex","BTCUSD",1743376526896,0.26956058,82402.0,82392.0,0.0479]
["bitfinex","BTCUSD",1743376527344,0.00698748,82401.0,82392.0,0.0479]
["bitfinex","BTCUSD",1743376528136,0.00698748,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1743376528549,0.13511749,82410.0,82393.0,0.0795]
["bitfinex","BTCUSD",1743376528764,0.13511749,82410.0,82394.0,0.01696814]
["bitfinex","BTCUSD",1743376528765,0.00698748,82401.0,82394.0,0.01696814]
["bitfinex","BTCUSD",1743376528941,0.13478029,82404.0,82394.0,0.01454085]
["bitfinex","BTCUSD",1743376529145,0.13478029,82404.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743376529329,0.00697905,82403.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743376529523,0.00697905,82403.0,82395.0,0.02462539]
["bitfinex","BTCUSD",1743376529937,0.02115498,82403.0,82395.0,0.02462539]
["bitfinex","BTCUSD",1743376530152,0.00697905,82403.0,82396.0,0.14912]
["bitfinex","BTCUSD",1743376531279,0.00697905,82403.0,82393.0,0.14912]
["bitfinex","BTCUSD",1743376531691,0.01584454,82403.0,82395.0,0.001]
["bitfinex","BTCUSD",1743376531895,0.01584454,82403.0,82393.0,0.14912]
["bitfinex","BTCUSD",1743376532322,0.01584454,82403.0,82396.0,0.001]
["bitfinex","BTCUSD",1743376532533,0.01584454,82403.0,82393.0,0.14912]
["bitfinex","BTCUSD",1743376532942,0.01584454,82403.0,82395.0,0.001]
["bitfinex","BTCUSD",1743376533145,0.01584454,82403.0,82393.0,0.14912]
["bitfinex","BTCUSD",1743376533709,0.01584454,82403.0,82391.0,0.1492486]
["bitfinex","BTCUSD",1743376534388,0.01584454,82403.0,82393.0,0.001]
["bitfinex","BTCUSD",1743376534803,0.01584454,82403.0,82391.0,0.1492486]
["bitfinex","BTCUSD",1743376534999,0.13478029,82405.0,82391.0,0.1502486]
["bitfinex","BTCUSD",1743376535199,0.13478029,82405.0,82391.0,0.1492486]
["bitfinex","BTCUSD",1743376535406,0.13478029,82405.0,82392.0,0.02946571]
["bitfinex","BTCUSD",1743376535621,0.13478029,82405.0,82394.0,0.06074085]
["bitfinex","BTCUSD",1743376535825,0.13478029,82405.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743376536238,0.0003366,82403.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376536584,0.01584309,82402.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376537208,0.01584309,82402.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743376537729,0.0003366,82403.0,82395.0,0.01454085]
["bitfinex","BTCUSD",1743376538457,0.0003366,82403.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743376538840,0.0003366,82403.0,82402.0,0.091635]
["bitfinex","BTCUSD",1743376539044,0.0003366,82403.0,82402.0,0.1548025]
["bitfinex","BTCUSD",1743376539244,0.0003366,82403.0,82402.0,0.14024085]
["bitfinex","BTCUSD",1743376540239,0.0013366,82403.0,82402.0,0.14024085]
["bitfinex","BTCUSD",1743376541406,0.0023366,82403.0,82402.0,0.14324085]
["bitfinex","BTCUSD",1743376541532,0.0023366,82403.0,82402.0,0.18680882]
["bitfinex","BTCUSD",1743376541941,0.0023366,82403.0,82402.0,0.14324085]
["bitfinex","BTCUSD",1743376543859,0.0023366,82403.0,82402.0,0.29228085]
["bitfinex","BTCUSD",1743376544063,0.0023366,82403.0,82402.0,0.14324085]
["bitfinex","BTCUSD",1743376544643,0.0023366,82403.0,82402.0,0.29228085]
["bitfinex","BTCUSD",1743376546371,0.0023366,82403.0,82402.0,0.30441585]
["bitfinex","BTCUSD",1743376546573,0.0023366,82403.0,82402.0,0.41257637]
["bitfinex","BTCUSD",1743376547121,0.0023366,82403.0,82402.0,0.29228085]
["bitfinex","BTCUSD",1743376547747,0.0023366,82403.0,82402.0,0.29224085]
["bitfinex","BTCUSD",1743376548736,0.0023366,82403.0,82402.0,0.14324085]
["bitfinex","BTCUSD",1743376548940,0.0023366,82403.0,82402.0,0.29224085]
["bitfinex","BTCUSD",1743376550966,0.0023366,82403.0,82402.0,0.21274085]
["bitfinex","BTCUSD",1743376554790,0.0023366,82403.0,82402.0,0.15196]
["bitfinex","BTCUSD",1743376555444,0.0023366,82403.0,82402.0,0.003]
["bitfinex","BTCUSD",1743376555652,0.0023366,82403.0,82397.0,0.63056]
["bitfinex","BTCUSD",1743376555653,0.0013366,82403.0,82397.0,0.63056]
["bitfinex","BTCUSD",1743376555861,0.0003366,82403.0,82402.0,0.15196]
["bitfinex","BTCUSD",1743376556098,0.0003366,82403.0,82402.0,0.005]
["bitfinex","BTCUSD",1743376556393,0.0003366,82403.0,82379.0,0.0003368]
["bitfinex","BTCUSD",1743376556394,0.90960669,82403.0,82379.0,0.0003368]
["bitfinex","BTCUSD",1743376556612,0.26956058,82401.0,82387.0,0.14896]
["bitfinex","BTCUSD",1743376556731,0.334457,82399.0,82387.0,0.14896]
["bitfinex","BTCUSD",1743376556937,0.395764,82398.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376557383,0.01592591,82397.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376557637,0.62236759,82396.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376557849,0.160213,82395.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376557991,0.01327159,82396.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376558189,0.26956058,82401.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376558387,0.22832,82400.0,82397.0,0.002]
["bitfinex","BTCUSD",1743376558834,0.40497,82402.0,82385.0,4.698e-05]
["bitfinex","BTCUSD",1743376559038,0.28169558,82401.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376559236,1.04423,82400.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376559491,0.28169558,82401.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376559492,0.26956058,82401.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376559615,0.923743,82400.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376559830,0.414317,82400.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376560026,0.461636,82400.0,82385.0,0.14900698]
["bitfinex","BTCUSD",1743376560448,0.364161,82400.0,82391.0,0.01508616]
["bitfinex","BTCUSD",1743376560664,0.26956058,82401.0,82391.0,0.01508616]
["bitfinex","BTCUSD",1743376561089,0.001,82400.0,82391.0,0.01508616]
["bitfinex","BTCUSD",1743376561316,0.001,82400.0,82393.0,0.045]
["bitfinex","BTCUSD",1743376561521,0.003,82400.0,82393.0,0.045]
["bitfinex","BTCUSD",1743376561978,0.001,82400.0,82393.0,0.045]
["bitfinex","BTCUSD",1743376562161,0.13478029,82401.0,82393.0,0.045]
["bitfinex","BTCUSD",1743376562690,0.13478029,82401.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376565115,0.01322227,82400.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376565339,0.511468,82399.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376565582,0.32348,82398.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376565794,0.01322227,82397.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376566011,0.20377227,82397.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376566256,0.01322227,82397.0,82391.0,0.01508616]
["bitfinex","BTCUSD",1743376566488,0.13478029,82401.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376566694,0.01322227,82396.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376566897,0.13578029,82401.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376567053,0.01322227,82395.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376567257,0.13578029,82401.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376567457,0.01322227,82394.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376567656,0.13578029,82401.0,82392.0,0.045]
["bitfinex","BTCUSD",1743376567859,0.0131548,82393.0,82392.0,0.045]
["bitfinex","BTCUSD",1743376568064,0.13478029,82401.0,82392.0,0.045]
["bitfinex","BTCUSD",1743376568439,0.0131548,82400.0,82392.0,0.045]
["bitfinex","BTCUSD",1743376569080,0.0131548,82400.0,82393.0,0.01454085]
["bitfinex","BTCUSD",1743376569281,0.0131548,82400.0,82394.0,0.14892]
["bitfinex","BTCUSD",1743376569487,0.001,82401.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376569731,0.0131548,82399.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376569928,0.001,82400.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376570132,0.0131548,82398.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376570351,0.001,82400.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376570531,0.0131548,82397.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376570853,0.0013366,82400.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376571053,0.0131548,82396.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376571196,0.0003366,82400.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376571422,0.01318348,82399.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376571628,0.01318348,82399.0,82395.0,0.15092]
["bitfinex","BTCUSD",1743376572028,0.01318348,82399.0,82395.0,0.14892]
["bitfinex","BTCUSD",1743376572237,0.01318348,82399.0,82395.0,0.15092]
["bitfinex","BTCUSD",1743376572438,0.01318348,82399.0,82396.0,0.14892]
["bitfinex","BTCUSD",1743376574073,0.01318348,82399.0,82395.0,0.002]
["bitfinex","BTCUSD",1743376574278,0.01318348,82399.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376574536,0.380873,82398.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376574725,0.380873,82398.0,82392.0,0.14888]
["bitfinex","BTCUSD",1743376574931,0.380873,82398.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376574932,0.623598,82398.0,82396.0,0.002]
["bitfinex","BTCUSD",1743376575076,0.623598,82398.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376575077,0.012136,82396.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376575276,0.26803666,82397.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376575478,0.01316247,82395.0,82391.0,0.0021686]
["bitfinex","BTCUSD",1743376575702,0.24273,82397.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376575881,0.01316247,82394.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376576080,0.2551916,82400.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376576303,0.0003366,82400.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376576636,0.01316247,82399.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376576936,0.242733,82396.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376577302,0.01313322,82395.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376577860,0.01313322,82395.0,82391.0,0.0011686]
["bitfinex","BTCUSD",1743376578215,0.01094435,82394.0,82391.0,0.0011686]
["bitfinex","BTCUSD",1743376578586,0.13478029,82401.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376578786,0.242724,82398.0,82391.0,0.0001686]
["bitfinex","BTCUSD",1743376579010,0.01094435,82400.0,82391.0,0.0021686]
["bitfinex","BTCUSD",1743376579291,0.01094435,82400.0,82392.0,0.0495]
["bitfinex","BTCUSD",1743376581260,0.01094435,82400.0,82393.0,0.14888]
["bitfinex","BTCUSD",1743376582758,0.01128095,82400.0,82393.0,0.14888]
["bitfinex","BTCUSD",1743376583406,0.01128095,82400.0,82393.0,0.14988]
["bitfinex","BTCUSD",1743376584434,0.01128095,82400.0,82394.0,0.01500486]
["bitfinex","BTCUSD",1743376584636,0.01128095,82400.0,82393.0,0.22808]
["bitfinex","BTCUSD",1743376585738,0.01128095,82400.0,82394.0,0.0495]
["bitfinex","BTCUSD",1743376585945,0.0003366,82400.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743376586141,0.0003366,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743376586751,0.0003366,82400.0,82399.0,0.02910384]
["bitfinex","BTCUSD",1743376586954,0.0003366,82400.0,82399.0,0.17636862]
["bitfinex","BTCUSD",1743376587174,0.0003366,82400.0,82399.0,0.25746862]
["bitfinex","BTCUSD",1743376587377,0.0003366,82400.0,82399.0,0.25504163]
["bitfinex","BTCUSD",1743376587836,0.0003366,82400.0,82399.0,0.14394085]
["bitfinex","BTCUSD",1743376588039,0.0003366,82400.0,82399.0,0.15407685]
["bitfinex","BTCUSD",1743376588246,0.0003366,82400.0,82399.0,0.1565037]
["bitfinex","BTCUSD",1743376588247,0.0013366,82400.0,82399.0,0.1565037]
["bitfinex","BTCUSD",1743376588443,0.0013366,82400.0,82399.0,0.1595037]
["bitfinex","BTCUSD",1743376589071,0.0013366,82400.0,82399.0,0.14494085]
["bitfinex","BTCUSD",1743376589303,0.0013366,82400.0,82399.0,0.1304]
["bitfinex","BTCUSD",1743376589509,0.0013366,82400.0,82399.0,0.19814]
["bitfinex","BTCUSD",1743376590571,0.0003366,82400.0,82399.0,0.19814]
["bitfinex","BTCUSD",1743376591210,0.0003366,82400.0,82399.0,0.223064]
["bitfinex","BTCUSD",1743376591567,0.0003366,82400.0,82399.0,0.225064]
["bitfinex","BTCUSD",1743376591757,0.0003366,82400.0,82399.0,0.223064]
["bitfinex","BTCUSD",1743376592215,0.0003366,82400.0,82399.0,0.226064]
["bitfinex","BTCUSD",1743376592510,0.0013366,82400.0,82399.0,0.226064]
["bitfinex","BTCUSD",1743376592709,0.0013366,82400.0,82399.0,0.32170485]
["bitfinex","BTCUSD",1743376593328,0.0013366,82400.0,82399.0,0.33384085]
["bitfinex","BTCUSD",1743376594239,0.0013366,82400.0,82399.0,0.32170485]
["bitfinex","BTCUSD",1743376594771,0.0013366,82400.0,82399.0,0.32187315]
["bitfinex","BTCUSD",1743376595287,0.0013366,82400.0,82399.0,0.14510915]
["bitfinex","BTCUSD",1743376595702,0.0013366,82400.0,82399.0,0.0031683]
["bitfinex","BTCUSD",1743376596956,0.0003366,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376597178,0.0003366,82400.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376604910,0.0003366,82400.0,82399.0,0.14260915]
["bitfinex","BTCUSD",1743376605110,0.0003366,82400.0,82399.0,0.1744197]
["bitfinex","BTCUSD",1743376605606,0.0003366,82400.0,82399.0,0.157172]
["bitfinex","BTCUSD",1743376606048,0.0003366,82400.0,82399.0,0.156172]
["bitfinex","BTCUSD",1743376606422,0.0003366,82400.0,82399.0,0.14460915]
["bitfinex","BTCUSD",1743376606782,0.0003366,82400.0,82399.0,0.14560915]
["bitfinex","BTCUSD",1743376607088,0.0003366,82400.0,82399.0,0.15917192]
["bitfinex","BTCUSD",1743376607298,0.0003366,82400.0,82399.0,0.20331984]
["bitfinex","BTCUSD",1743376607507,0.0013366,82400.0,82399.0,0.20431984]
["bitfinex","BTCUSD",1743376607710,0.0013366,82400.0,82399.0,0.20131984]
["bitfinex","BTCUSD",1743376607921,0.0013366,82400.0,82399.0,0.21988261]
["bitfinex","BTCUSD",1743376608739,0.0013366,82400.0,82399.0,0.15874515]
["bitfinex","BTCUSD",1743376608947,0.0013366,82400.0,82399.0,0.14660915]
["bitfinex","BTCUSD",1743376609084,0.0013366,82400.0,82399.0,0.14260915]
["bitfinex","BTCUSD",1743376609315,0.0003366,82400.0,82399.0,0.14160915]
["bitfinex","BTCUSD",1743376609515,0.0023366,82400.0,82399.0,0.15160915]
["bitfinex","BTCUSD",1743376609723,0.0023366,82400.0,82399.0,0.30032915]
["bitfinex","BTCUSD",1743376610123,0.0023366,82400.0,82399.0,0.15160915]
["bitfinex","BTCUSD",1743376610323,0.0023366,82400.0,82399.0,0.30032915]
["bitfinex","BTCUSD",1743376612287,0.0023366,82400.0,82399.0,0.31246515]
["bitfinex","BTCUSD",1743376612489,0.0023366,82400.0,82399.0,0.30032915]
["bitfinex","BTCUSD",1743376614496,0.0023366,82400.0,82399.0,0.22288915]
["bitfinex","BTCUSD",1743376615108,0.0023366,82400.0,82399.0,0.0101683]
["bitfinex","BTCUSD",1743376615530,0.01345252,82400.0,82399.0,0.1588483]
["bitfinex","BTCUSD",1743376615726,0.0023366,82400.0,82399.0,0.1588483]
["bitfinex","BTCUSD",1743376615925,0.0013366,82400.0,82399.0,0.1538483]
["bitfinex","BTCUSD",1743376616135,0.0013366,82400.0,82399.0,0.18377398]
["bitfinex","BTCUSD",1743376616342,0.0023366,82400.0,82399.0,0.18877398]
["bitfinex","BTCUSD",1743376616494,0.0013366,82400.0,82399.0,0.18377398]
["bitfinex","BTCUSD",1743376617083,0.0013366,82400.0,82399.0,0.16838915]
["bitfinex","BTCUSD",1743376617221,0.0013366,82400.0,82399.0,0.1538483]
["bitfinex","BTCUSD",1743376617813,0.0023366,82400.0,82399.0,0.1578483]
["bitfinex","BTCUSD",1743376619294,0.03792729,82410.0,82399.0,0.1578483]
["bitfinex","BTCUSD",1743376619757,0.01111592,82409.0,82399.0,0.1578483]
["bitfinex","BTCUSD",1743376619967,0.01111592,82409.0,82400.0,0.01578483]
["bitfinex","BTCUSD",1743376620552,0.03792729,82410.0,82400.0,0.01578483]
["bitfinex","BTCUSD",1743376620965,0.41539858,82410.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376621139,0.0783,82409.0,82400.0,0.14868]
["bitfinex","BTCUSD",1743376621343,0.08940733,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376621771,0.08940733,82409.0,82400.0,0.003]
["bitfinex","BTCUSD",1743376621963,0.08940733,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376622538,0.08940733,82409.0,82400.0,0.004]
["bitfinex","BTCUSD",1743376622715,0.08940733,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376623656,0.12789441,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376623885,0.242718,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376624102,1.844888,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376624318,1.90701923,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376624931,1.18362623,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376625131,1.11651523,82400.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376625336,1.11651523,82400.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376625560,1.11651523,82400.0,82399.0,0.0031683]
["bitfinex","BTCUSD",1743376625769,0.01100723,82400.0,82399.0,0.0031683]
["bitfinex","BTCUSD",1743376626205,0.17270758,82410.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376626409,0.15424,82409.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376626606,0.254835,82406.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376626816,0.17270758,82410.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376627038,0.61674367,82409.0,82399.0,0.0011683]
["bitfinex","BTCUSD",1743376627241,0.01097267,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376627843,0.119551,82408.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376628268,0.01097267,82407.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376628961,0.13478029,82409.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376629171,0.01097267,82406.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376629383,0.13478029,82410.0,82399.0,0.0001683]
["bitfinex","BTCUSD",1743376629384,0.13478029,82410.0,82400.0,0.14864]
["bitfinex","BTCUSD",1743376629583,0.01097267,82405.0,82401.0,0.03767168]
["bitfinex","BTCUSD",1743376629754,0.13678029,82410.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376629951,0.01099742,82404.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376630199,0.13478029,82410.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376630354,0.01101123,82403.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376630736,0.13478029,82410.0,82401.0,0.01454085]
["bitfinex","BTCUSD",1743376631153,0.01101123,82409.0,82401.0,0.01654085]
["bitfinex","BTCUSD",1743376631354,0.01101123,82409.0,82401.0,0.01754085]
["bitfinex","BTCUSD",1743376631525,0.01101123,82409.0,82401.0,0.006]
["bitfinex","BTCUSD",1743376631887,0.01101123,82409.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376632104,0.01101123,82409.0,82401.0,0.005]
["bitfinex","BTCUSD",1743376632463,0.01101123,82409.0,82402.0,0.14864]
["bitfinex","BTCUSD",1743376632639,0.237779,82408.0,82402.0,0.14864]
["bitfinex","BTCUSD",1743376632836,0.237779,82408.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376632837,0.249913,82408.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376632999,0.012135,82406.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376633232,0.01100948,82405.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376633473,0.01100948,82405.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376633934,0.01100948,82405.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376634153,0.012135,82401.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376634426,0.012135,82403.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376634661,0.242683,82412.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376634855,0.01100948,82402.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376635026,0.254817,82412.0,82401.0,0.003]
["bitfinex","BTCUSD",1743376635363,0.012135,82406.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376635642,0.012135,82406.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376635643,0.371712,82405.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376635964,0.38269016,82405.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376636152,0.242712,82402.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376636753,0.01097977,82401.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376637096,0.012135,82403.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376637296,0.012135,82403.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376637492,0.254844,82403.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376637935,0.254844,82403.0,82400.0,0.0011683]
["bitfinex","BTCUSD",1743376638133,0.254841,82405.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376638300,0.269128,82404.0,82401.0,0.001]
["bitfinex","BTCUSD",1743376638700,0.251673,82404.0,82400.0,0.0001683]
["bitfinex","BTCUSD",1743376638903,0.223124,82404.0,82400.0,0.0021683]
["bitfinex","BTCUSD",1743376639356,0.223124,82404.0,82400.0,0.0011683]
["bitfinex","BTCUSD",1743376639777,0.465833,82404.0,82400.0,0.0011683]
["bitfinex","BTCUSD",1743376639985,0.242712,82402.0,82399.0,1e-08]
["bitfinex","BTCUSD",1743376640190,0.012137,82389.0,82373.0,0.0474]
["bitfinex","BTCUSD",1743376640360,0.012138,82380.0,82379.0,0.00047783]
["bitfinex","BTCUSD",1743376640774,0.609525,82380.0,82379.0,0.00047783]
["bitfinex","BTCUSD",1743376640989,0.481616,82380.0,82379.0,0.00047783]
["bitfinex","BTCUSD",1743376641185,0.334334,82380.0,82379.0,0.00047783]
["bitfinex","BTCUSD",1743376641794,0.244434,82380.0,82379.0,0.00447783]
["bitfinex","BTCUSD",1743376642126,0.490786,82384.0,82379.0,0.00747783]
["bitfinex","BTCUSD",1743376642347,0.012138,82380.0,82379.0,0.00747783]
["bitfinex","BTCUSD",1743376642627,0.247838,82380.0,82379.0,0.00447783]
["bitfinex","BTCUSD",1743376642768,0.247838,82380.0,82364.0,0.1486]
["bitfinex","BTCUSD",1743376642769,0.012139,82376.0,82364.0,0.1486]
["bitfinex","BTCUSD",1743376642975,0.012139,82376.0,82361.0,0.1486]
["bitfinex","BTCUSD",1743376642976,0.254939,82373.0,82361.0,0.1486]
["bitfinex","BTCUSD",1743376643176,0.254938,82373.0,82361.0,0.1486]
["bitfinex","BTCUSD",1743376643495,0.01214,82372.0,82359.0,0.1486]
["bitfinex","BTCUSD",1743376643698,0.214488,82372.0,82359.0,0.1486]
["bitfinex","BTCUSD",1743376645071,0.214488,82372.0,82371.0,0.007]
["bitfinex","BTCUSD",1743376645273,0.202348,82372.0,82371.0,0.008]
["bitfinex","BTCUSD",1743376645478,0.169347,82374.0,82371.0,0.008]
["bitfinex","BTCUSD",1743376645682,0.123881,82373.0,82371.0,0.007]
["bitfinex","BTCUSD",1743376645894,1.009217,82378.0,82371.0,0.007]
["bitfinex","BTCUSD",1743376646105,0.697138,82377.0,82371.0,0.01]
["bitfinex","BTCUSD",1743376646308,0.01091532,82377.0,82371.0,0.01]
["bitfinex","BTCUSD",1743376646490,0.01091532,82377.0,82371.0,0.007]
["bitfinex","BTCUSD",1743376646683,0.01091532,82377.0,82371.0,0.009]
["bitfinex","BTCUSD",1743376647032,0.00896607,82385.0,82371.0,0.009]
["bitfinex","BTCUSD",1743376647207,0.00896607,82385.0,82371.0,0.006]
["bitfinex","BTCUSD",1743376647208,0.01091532,82376.0,82371.0,0.006]
["bitfinex","BTCUSD",1743376647609,0.00896607,82385.0,82371.0,0.006]
["bitfinex","BTCUSD",1743376647768,0.01091532,82375.0,82371.0,0.006]
["bitfinex","BTCUSD",1743376647973,0.00896607,82385.0,82371.0,0.006]
["bitfinex","BTCUSD",1743376648266,0.01091532,82374.0,82371.0,0.004]
["bitfinex","BTCUSD",1743376648436,0.17243,82380.0,82371.0,0.004]
["bitfinex","BTCUSD",1743376648578,0.01091532,82373.0,82371.0,0.005]
["bitfinex","BTCUSD",1743376648806,0.01084115,82372.0,82371.0,0.005]
["bitfinex","BTCUSD",1743376649002,0.00896607,82385.0,82371.0,0.004]
["bitfinex","BTCUSD",1743376649249,0.01084115,82380.0,82372.0,0.0472]
["bitfinex","BTCUSD",1743376650568,0.01084115,82380.0,82377.0,0.0787]
["bitfinex","BTCUSD",1743376650773,0.00896607,82385.0,82378.0,0.1486]
["bitfinex","BTCUSD",1743376650937,9.097e-05,82382.0,82378.0,0.1486]
["bitfinex","BTCUSD",1743376651139,9.097e-05,82382.0,82381.0,0.242774]
["bitfinex","BTCUSD",1743376651344,0.01083126,82381.0,82379.0,0.01454085]
["bitfinex","BTCUSD",1743376651545,0.01083126,82381.0,82380.0,0.00242754]
["bitfinex","BTCUSD",1743376651753,9.097e-05,82382.0,82381.0,0.06174085]
["bitfinex","BTCUSD",1743376652590,9.097e-05,82382.0,82381.0,0.39778026]
["bitfinex","BTCUSD",1743376652791,0.01092223,82382.0,82381.0,0.50720883]
["bitfinex","BTCUSD",1743376653130,9.097e-05,82382.0,82381.0,0.50720883]
["bitfinex","BTCUSD",1743376653536,0.13478029,82400.0,82397.0,0.1259]
["bitfinex","BTCUSD",1743376653730,9.128e-05,82400.0,82398.0,0.1486]
["bitfinex","BTCUSD",1743376653936,0.01083126,82399.0,82398.0,0.1486]
["bitfinex","BTCUSD",1743376654093,9.128e-05,82400.0,82398.0,0.1486]
["bitfinex","BTCUSD",1743376655113,9.128e-05,82400.0,82398.0,0.1476]
["bitfinex","BTCUSD",1743376656060,9.128e-05,82400.0,82398.0,0.1496]
["bitfinex","BTCUSD",1743376659980,9.128e-05,82400.0,82399.0,0.14852]
["bitfinex","BTCUSD",1743376661725,9.128e-05,82400.0,82399.0,0.15052]
["bitfinex","BTCUSD",1743376665649,0.00042808,82400.0,82399.0,0.15052]
["bitfinex","BTCUSD",1743376665854,0.00042808,82400.0,82399.0,0.27202]
["bitfinex","BTCUSD",1743376666067,0.00042808,82400.0,82399.0,0.28656085]
["bitfinex","BTCUSD",1743376667224,0.00042808,82400.0,82399.0,0.28456085]
["bitfinex","BTCUSD",1743376667426,0.00042808,82400.0,82399.0,0.28856085]
["bitfinex","BTCUSD",1743376669730,0.242676,82415.0,82399.0,0.28856085]
["bitfinex","BTCUSD",1743376669947,0.13478029,82409.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743376670155,0.13478029,82409.0,82401.0,0.02885608]
["bitfinex","BTCUSD",1743376670301,0.0110524,82408.0,82401.0,0.02885608]
["bitfinex","BTCUSD",1743376671104,0.0110524,82408.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743376671513,0.0110524,82408.0,82401.0,0.002]
["bitfinex","BTCUSD",1743376671867,0.0110524,82408.0,82401.0,0.004]
["bitfinex","BTCUSD",1743376672565,0.02020456,82408.0,82402.0,0.01454085]
["bitfinex","BTCUSD",1743376672746,0.02020456,82408.0,82404.0,0.01454085]
["bitfinex","BTCUSD",1743376672924,9.126e-05,82417.0,82403.0,0.03273699]
["bitfinex","BTCUSD",1743376673124,9.126e-05,82417.0,82404.0,0.01454085]
["bitfinex","BTCUSD",1743376673327,0.01105573,82416.0,82407.0,0.075]
["bitfinex","BTCUSD",1743376673526,0.01105573,82416.0,82408.0,0.02531455]
["bitfinex","BTCUSD",1743376673727,0.01105573,82416.0,82407.0,0.1215]
["bitfinex","BTCUSD",1743376673936,0.00920327,82417.0,82408.0,0.14844]
["bitfinex","BTCUSD",1743376674136,0.01105795,82415.0,82408.0,0.14844]
["bitfinex","BTCUSD",1743376674348,0.01020327,82417.0,82408.0,0.14844]
["bitfinex","BTCUSD",1743376674543,0.01105795,82414.0,82408.0,0.14844]
["bitfinex","BTCUSD",1743376674757,0.01020327,82417.0,82407.0,0.001]
["bitfinex","BTCUSD",1743376674758,0.242674,82415.0,82407.0,0.001]
["bitfinex","BTCUSD",1743376674965,0.01105795,82413.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376675148,0.00920327,82417.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376675348,0.01105795,82412.0,82408.0,0.002]
["bitfinex","BTCUSD",1743376675550,0.00920327,82417.0,82408.0,0.002]
["bitfinex","BTCUSD",1743376675975,0.01105795,82416.0,82408.0,0.002]
["bitfinex","BTCUSD",1743376676595,0.01105795,82416.0,82407.0,0.001]
["bitfinex","BTCUSD",1743376676770,0.01105795,82416.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376677198,0.01205795,82416.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376677395,0.0003366,82413.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376677742,0.01105015,82412.0,82406.0,0.14844]
["bitfinex","BTCUSD",1743376678144,0.242691,82409.0,82404.0,0.14844]
["bitfinex","BTCUSD",1743376678344,0.25373515,82412.0,82404.0,0.14844]
["bitfinex","BTCUSD",1743376678598,0.2430166,82413.0,82404.0,0.14844]
["bitfinex","BTCUSD",1743376678900,0.01104506,82412.0,82404.0,0.14844]
["bitfinex","BTCUSD",1743376679791,0.01104506,82412.0,82405.0,0.014844]
["bitfinex","BTCUSD",1743376679990,0.01104506,82412.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376680254,0.01104506,82412.0,82405.0,0.014844]
["bitfinex","BTCUSD",1743376680429,0.0003366,82413.0,82404.0,0.14844]
["bitfinex","BTCUSD",1743376680749,0.0003366,82413.0,82404.0,0.15044]
["bitfinex","BTCUSD",1743376680953,0.0003366,82413.0,82404.0,0.16749709]
["bitfinex","BTCUSD",1743376681155,0.01103472,82412.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376681517,0.242704,82405.0,82398.0,0.0001683]
["bitfinex","BTCUSD",1743376681815,0.26956058,82408.0,82404.0,0.05]
["bitfinex","BTCUSD",1743376682038,0.25482,82412.0,82404.0,0.05]
["bitfinex","BTCUSD",1743376682197,0.242689,82410.0,82404.0,0.05]
["bitfinex","BTCUSD",1743376682402,0.124704,82409.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376683019,0.242689,82410.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376683757,0.25483,82408.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376683914,0.012134,82407.0,82406.0,0.002]
["bitfinex","BTCUSD",1743376684322,0.012134,82407.0,82406.0,0.001]
["bitfinex","BTCUSD",1743376684521,0.012134,82407.0,82404.0,0.05]
["bitfinex","BTCUSD",1743376684522,0.012137,82392.0,82383.0,0.0455]
["bitfinex","BTCUSD",1743376684780,0.14691629,82397.0,82389.0,0.1484]
["bitfinex","BTCUSD",1743376684957,0.13478029,82397.0,82389.0,0.1484]
["bitfinex","BTCUSD",1743376685679,0.13478029,82400.0,82390.0,0.0785]
["bitfinex","BTCUSD",1743376686123,0.26956058,82400.0,82390.0,0.0785]
["bitfinex","BTCUSD",1743376687006,0.26956058,82400.0,82390.0,0.0795]
["bitfinex","BTCUSD",1743376687209,0.26956058,82400.0,82390.0,0.0785]
["bitfinex","BTCUSD",1743376687651,0.13478029,82410.0,82393.0,0.0785]
["bitfinex","BTCUSD",1743376687859,0.13478029,82410.0,82394.0,0.04601368]
["bitfinex","BTCUSD",1743376688068,0.13478029,82410.0,82396.0,0.01454085]
["bitfinex","BTCUSD",1743376689249,0.001,82410.0,82404.0,0.0785]
["bitfinex","BTCUSD",1743376689491,0.001,82410.0,82405.0,0.16536752]
["bitfinex","BTCUSD",1743376689942,0.001,82410.0,82405.0,0.16294085]
["bitfinex","BTCUSD",1743376690357,0.003,82410.0,82405.0,0.16294085]
["bitfinex","BTCUSD",1743376690776,0.243689,82410.0,82406.0,0.14836]
["bitfinex","BTCUSD",1743376690922,0.0110811,82409.0,82407.0,0.14836]
["bitfinex","BTCUSD",1743376691467,0.001,82410.0,82407.0,0.14836]
["bitfinex","BTCUSD",1743376692122,0.25178001,82417.0,82409.0,0.01454085]
["bitfinex","BTCUSD",1743376692123,0.00911201,82417.0,82409.0,0.01454085]
["bitfinex","BTCUSD",1743376692321,0.00911201,82417.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743376693742,0.00911201,82417.0,82411.0,0.01554085]
["bitfinex","BTCUSD",1743376693857,0.00911201,82417.0,82411.0,0.001]
["bitfinex","BTCUSD",1743376694214,0.00911201,82417.0,82412.0,0.14836]
["bitfinex","BTCUSD",1743376695676,0.2430166,82413.0,82412.0,0.14936]
["bitfinex","BTCUSD",1743376695874,0.2430166,82413.0,82412.0,0.15036]
["bitfinex","BTCUSD",1743376695990,0.25411884,82413.0,82412.0,0.15036]
["bitfinex","BTCUSD",1743376696395,0.01143884,82413.0,82412.0,0.15036]
["bitfinex","BTCUSD",1743376696806,0.0003366,82413.0,82412.0,0.15036]
["bitfinex","BTCUSD",1743376697008,0.0003366,82413.0,82412.0,0.23006]
["bitfinex","BTCUSD",1743376697379,0.0003366,82413.0,82412.0,0.298766]
["bitfinex","BTCUSD",1743376697554,0.0003366,82413.0,82412.0,0.27576]
["bitfinex","BTCUSD",1743376698724,0.0003366,82413.0,82412.0,0.15036]
["bitfinex","BTCUSD",1743376699122,0.01142778,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376699365,0.02356178,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376699584,0.26624178,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376699954,0.45050578,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376700549,0.46263978,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376701072,0.26624178,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376701305,0.63257578,82413.0,82412.0,0.002]
["bitfinex","BTCUSD",1743376701470,0.63257578,82413.0,82412.0,0.001]
["bitfinex","BTCUSD",1743376701670,0.242694,82408.0,82407.0,0.14832]
["bitfinex","BTCUSD",1743376701918,0.242727,82397.0,82395.0,0.63064]
["bitfinex","BTCUSD",1743376702073,0.242724,82398.0,82395.0,0.14832]
["bitfinex","BTCUSD",1743376702271,0.24273,82396.0,82386.0,0.0493]
["bitfinex","BTCUSD",1743376702473,0.00909559,82396.0,82389.0,0.14841128]
["bitfinex","BTCUSD",1743376702694,0.242742,82392.0,82389.0,0.14841128]
["bitfinex","BTCUSD",1743376702894,0.66850648,82391.0,82389.0,9.128e-05]
["bitfinex","BTCUSD",1743376703124,0.71001648,82391.0,82389.0,9.128e-05]
["bitfinex","BTCUSD",1743376703820,0.254955,82367.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376704047,0.242815,82367.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376704277,0.242821,82365.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376704521,0.2538044,82365.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376705137,0.0109834,82365.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376705345,0.242815,82367.0,82364.0,0.11045781]
["bitfinex","BTCUSD",1743376705543,0.01103035,82365.0,82364.0,0.11345781]
["bitfinex","BTCUSD",1743376705800,4.695e-05,82365.0,82364.0,0.11345781]
["bitfinex","BTCUSD",1743376705959,0.0360059,82365.0,82364.0,0.11345781]
["bitfinex","BTCUSD",1743376706158,0.0360059,82365.0,82364.0,0.11045781]
["bitfinex","BTCUSD",1743376706387,0.0360059,82365.0,82364.0,0.10745781]
["bitfinex","BTCUSD",1743376706541,0.0360059,82365.0,82364.0,0.004]
["bitfinex","BTCUSD",1743376706756,0.0360059,82365.0,82364.0,0.002]
["bitfinex","BTCUSD",1743376708348,0.0360059,82365.0,82364.0,0.005]
["bitfinex","BTCUSD",1743376708552,0.04509663,82365.0,82364.0,0.003]
["bitfinex","BTCUSD",1743376708782,0.04509663,82365.0,82364.0,0.006]
["bitfinex","BTCUSD",1743376710480,0.00910474,82365.0,82364.0,0.006]
["bitfinex","BTCUSD",1743376710663,0.07843322,82369.0,82364.0,0.006]
["bitfinex","BTCUSD",1743376710867,0.242821,82365.0,82364.0,0.00609097]
["bitfinex","BTCUSD",1743376711392,0.254962,82365.0,82364.0,0.00609097]
["bitfinex","BTCUSD",1743376711593,0.91924912,82365.0,82364.0,0.00309097]
["bitfinex","BTCUSD",1743376711815,0.91924912,82365.0,82340.0,0.0751]
["bitfinex","BTCUSD",1743376711816,0.012143,82347.0,82340.0,0.0751]
["bitfinex","BTCUSD",1743376712024,0.242884,82344.0,82342.0,0.14832]
["bitfinex","BTCUSD",1743376712197,0.00910173,82346.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376712432,0.012142,82352.0,82342.0,0.14832]
["bitfinex","BTCUSD",1743376712593,0.0091005,82345.0,82342.0,0.14832]
["bitfinex","BTCUSD",1743376712793,0.012144,82342.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376713030,0.0090551,82342.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376713572,0.012144,82342.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376713791,0.02102568,82342.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376714759,0.26391468,82342.0,82341.0,0.00414087]
["bitfinex","BTCUSD",1743376715177,0.26391468,82342.0,82341.0,1e-08]
["bitfinex","BTCUSD",1743376716400,0.27295773,82342.0,82341.0,1e-08]
["bitfinex","BTCUSD",1743376716951,0.012144,82339.0,82322.0,0.0495]
["bitfinex","BTCUSD",1743376717152,0.26956058,82332.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376717712,0.26956058,82332.0,82322.0,0.04997083]
["bitfinex","BTCUSD",1743376717903,0.012146,82330.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376718103,0.00886507,82331.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376718317,0.52462658,82332.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376718432,0.00886507,82330.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376718641,0.52462458,82332.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376718843,0.00886507,82329.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376719044,0.255072,82330.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376719268,0.00886507,82328.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376719465,0.24293,82328.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376719663,0.00886507,82327.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376720127,0.52462458,82332.0,82323.0,0.14832]
["bitfinex","BTCUSD",1743376720321,0.012146,82330.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376720656,0.24293,82328.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376720833,0.02101107,82329.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376721009,0.012146,82329.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376721531,0.00886507,82328.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376721894,0.13478029,82332.0,82322.0,0.00047083]
["bitfinex","BTCUSD",1743376722262,0.13478029,82332.0,82323.0,0.0752]
["bitfinex","BTCUSD",1743376722263,0.00881725,82331.0,82323.0,0.0752]
["bitfinex","BTCUSD",1743376723204,0.00881725,82331.0,82324.0,0.06337014]
["bitfinex","BTCUSD",1743376723405,0.00881725,82331.0,82324.0,0.06094085]
["bitfinex","BTCUSD",1743376724471,0.00881725,82331.0,82324.0,0.06194085]
["bitfinex","BTCUSD",1743376725228,0.00881725,82331.0,82324.0,0.06394085]
["bitfinex","BTCUSD",1743376725650,0.00881725,82331.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743376725847,0.00881725,82331.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376726055,0.26956058,82340.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376726456,0.00878967,82339.0,82329.0,0.00242895]
["bitfinex","BTCUSD",1743376727613,0.00978967,82339.0,82329.0,0.00242895]
["bitfinex","BTCUSD",1743376728082,0.01078967,82339.0,82329.0,0.00242895]
["bitfinex","BTCUSD",1743376728652,0.01078967,82339.0,82329.0,0.01630277]
["bitfinex","BTCUSD",1743376729174,0.01078967,82339.0,82329.0,0.00242895]
["bitfinex","BTCUSD",1743376729383,0.01078967,82339.0,82324.0,0.0587154]
["bitfinex","BTCUSD",1743376729384,0.00978967,82339.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743376729582,0.00978967,82339.0,82325.0,0.0169698]
["bitfinex","BTCUSD",1743376729782,0.00978967,82339.0,82329.0,0.001]
["bitfinex","BTCUSD",1743376730084,0.00978967,82339.0,82330.0,0.00242895]
["bitfinex","BTCUSD",1743376730289,0.00978967,82339.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743376730492,0.00878967,82339.0,82331.0,0.01696976]
["bitfinex","BTCUSD",1743376730708,0.00878967,82339.0,82325.0,0.01454085]
["bitfinex","BTCUSD",1743376730908,0.13478029,82335.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743376731105,0.13478029,82335.0,82329.0,0.003]
["bitfinex","BTCUSD",1743376731308,0.13478029,82335.0,82324.0,0.0465684]
["bitfinex","BTCUSD",1743376731309,0.00880294,82334.0,82324.0,0.0465684]
["bitfinex","BTCUSD",1743376731609,0.00880294,82334.0,82331.0,0.003]
["bitfinex","BTCUSD",1743376731766,0.26956058,82341.0,82331.0,0.003]
["bitfinex","BTCUSD",1743376731972,0.00880294,82340.0,82331.0,0.003]
["bitfinex","BTCUSD",1743376733239,0.00880294,82340.0,82330.0,0.14932]
["bitfinex","BTCUSD",1743376733434,0.00880294,82340.0,82332.0,0.0806]
["bitfinex","BTCUSD",1743376733626,0.00880294,82340.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1743376733974,0.012141,82359.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743376733975,0.13478029,82344.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743376734200,0.00879215,82341.0,82333.0,0.01696963]
["bitfinex","BTCUSD",1743376734359,0.13478029,82344.0,82333.0,0.01696963]
["bitfinex","BTCUSD",1743376734556,0.00879215,82343.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376734803,0.00919415,82344.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376735004,0.00879215,82343.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376735213,0.13478029,82350.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376735446,0.00879215,82349.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376736056,0.00879215,82349.0,82341.0,0.24289]
["bitfinex","BTCUSD",1743376736390,0.13478029,82350.0,82343.0,0.0806]
["bitfinex","BTCUSD",1743376737141,0.00879215,82349.0,82343.0,0.0806]
["bitfinex","BTCUSD",1743376737352,0.01804291,82349.0,82343.0,0.0806]
["bitfinex","BTCUSD",1743376737980,0.01804291,82349.0,82343.0,0.0826]
["bitfinex","BTCUSD",1743376738181,0.01804291,82349.0,82344.0,0.01454085]
["bitfinex","BTCUSD",1743376738388,0.01804291,82349.0,82345.0,0.14828]
["bitfinex","BTCUSD",1743376738544,0.00925076,82349.0,82345.0,0.14828]
["bitfinex","BTCUSD",1743376738743,0.13478029,82360.0,82347.0,0.0478]
["bitfinex","BTCUSD",1743376739021,0.13478029,82360.0,82348.0,0.00242844]
["bitfinex","BTCUSD",1743376739411,0.1437626,82360.0,82349.0,0.00242831]
["bitfinex","BTCUSD",1743376739972,0.1437626,82360.0,82349.0,0.00247526]
["bitfinex","BTCUSD",1743376740397,0.28054289,82360.0,82349.0,4.695e-05]
["bitfinex","BTCUSD",1743376740596,0.28054289,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376740822,0.27854289,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376741032,0.27954289,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376741232,0.28054289,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376742210,0.26956058,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376742533,0.27056058,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376742737,0.27156058,82360.0,82350.0,0.14824]
["bitfinex","BTCUSD",1743376742967,0.27156058,82360.0,82349.0,4.695e-05]
["bitfinex","BTCUSD",1743376743166,0.27156058,82360.0,82351.0,0.14824]
["bitfinex","BTCUSD",1743376743703,0.2798636,82360.0,82351.0,0.14824]
["bitfinex","BTCUSD",1743376743904,0.2788636,82360.0,82352.0,0.1482]
["bitfinex","BTCUSD",1743376744113,0.2798636,82360.0,82352.0,0.1482]
["bitfinex","BTCUSD",1743376744312,0.14608331,82360.0,82353.0,0.01960469]
["bitfinex","BTCUSD",1743376744719,0.13478029,82363.0,82353.0,0.01960469]
["bitfinex","BTCUSD",1743376745178,0.00905926,82363.0,82356.0,0.012142]
["bitfinex","BTCUSD",1743376745406,0.00905926,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1743376745600,0.13478029,82380.0,82362.0,0.02668185]
["bitfinex","BTCUSD",1743376745805,0.0308128,82365.0,82363.0,0.09466868]
["bitfinex","BTCUSD",1743376745983,0.13478029,82380.0,82363.0,0.09466868]
["bitfinex","BTCUSD",1743376746180,0.00889726,82379.0,82363.0,0.09466868]
["bitfinex","BTCUSD",1743376746379,0.00889726,82379.0,82364.0,0.06524247]
["bitfinex","BTCUSD",1743376746580,0.00889726,82379.0,82365.0,0.00242776]
["bitfinex","BTCUSD",1743376746846,0.03978322,82379.0,82365.0,0.00242776]
["bitfinex","BTCUSD",1743376746989,0.03978322,82379.0,82363.0,0.0807]
["bitfinex","BTCUSD",1743376747196,0.13478029,82374.0,82363.0,0.0827]
["bitfinex","BTCUSD",1743376747450,0.00895525,82373.0,82363.0,0.0827]
["bitfinex","BTCUSD",1743376747601,0.00895525,82373.0,82363.0,0.09584058]
["bitfinex","BTCUSD",1743376747803,0.00895525,82373.0,82363.0,0.0807]
["bitfinex","BTCUSD",1743376748032,0.00895525,82373.0,82364.0,0.1482]
["bitfinex","BTCUSD",1743376749617,0.00895525,82373.0,82364.0,0.1502]
["bitfinex","BTCUSD",1743376751206,0.00895525,82373.0,82367.0,0.02427003]
["bitfinex","BTCUSD",1743376751382,0.00895525,82373.0,82364.0,0.1502]
["bitfinex","BTCUSD",1743376751520,0.13478029,82374.0,82364.0,0.002]
["bitfinex","BTCUSD",1743376751725,0.13478029,82374.0,82365.0,0.14816]
["bitfinex","BTCUSD",1743376751946,0.00900387,82373.0,82364.0,0.002]
["bitfinex","BTCUSD",1743376752145,0.00900387,82373.0,82365.0,0.14816]
["bitfinex","BTCUSD",1743376752346,0.00900387,82372.0,82365.0,0.14816]
["bitfinex","BTCUSD",1743376752741,0.03088596,82379.0,82365.0,0.17327227]
["bitfinex","BTCUSD",1743376752943,0.27848655,82380.0,82365.0,0.17327227]
["bitfinex","BTCUSD",1743376753141,0.00900387,82378.0,82365.0,0.17327227]
["bitfinex","BTCUSD",1743376753377,0.00900387,82377.0,82365.0,0.17327227]
["bitfinex","BTCUSD",1743376753757,0.00900387,82376.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376753960,0.00900387,82376.0,82368.0,0.14816]
["bitfinex","BTCUSD",1743376754206,0.01214,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376754447,0.242807,82370.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376754650,0.00900387,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376754955,0.01214,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376755093,0.02114387,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1743376755303,0.02114387,82368.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376755721,0.00900387,82368.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376755917,0.00900387,82368.0,82365.0,0.001]
["bitfinex","BTCUSD",1743376756138,0.00900387,82368.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376756467,0.27331559,82379.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376756831,0.242786,82377.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376757239,0.242792,82375.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376757438,0.254937,82373.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376757640,0.00900387,82372.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376757897,0.254931,82375.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376758097,0.00900387,82371.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376758311,0.25170397,82380.0,82363.0,0.14816]
["bitfinex","BTCUSD",1743376758459,0.00900387,82370.0,82365.0,0.0803]
["bitfinex","BTCUSD",1743376758663,0.002,82377.0,82365.0,0.0803]
["bitfinex","BTCUSD",1743376758868,0.002,82377.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743376759046,0.03053459,82379.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743376759246,0.254894,82387.0,82368.0,0.03035168]
["bitfinex","BTCUSD",1743376759451,0.002,82377.0,82368.0,0.03035168]
["bitfinex","BTCUSD",1743376759881,0.002,82377.0,82369.0,0.0024278]
["bitfinex","BTCUSD",1743376760051,0.002,82377.0,82368.0,0.03035168]
["bitfinex","BTCUSD",1743376760254,0.0315058,82379.0,82368.0,0.03035168]
["bitfinex","BTCUSD",1743376760659,0.0315058,82379.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743376761185,0.00897309,82378.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743376761543,0.0305058,82379.0,82369.0,0.01454085]
["bitfinex","BTCUSD",1743376761961,0.012137,82387.0,82369.0,0.01454085]
["bitfinex","BTCUSD",1743376762164,0.012137,82387.0,82369.0,0.01554085]
["bitfinex","BTCUSD",1743376762379,0.00899818,82386.0,82369.0,0.01554085]
["bitfinex","BTCUSD",1743376762699,0.012138,82382.0,82367.0,0.01554085]
["bitfinex","BTCUSD",1743376762892,0.254912,82382.0,82369.0,0.001]
["bitfinex","BTCUSD",1743376763072,0.254912,82382.0,82368.0,0.14812]
["bitfinex","BTCUSD",1743376763392,0.00899167,82381.0,82368.0,0.14812]
["bitfinex","BTCUSD",1743376764031,0.2549,82385.0,82369.0,0.027412]
["bitfinex","BTCUSD",1743376764189,0.02112825,82384.0,82369.0,0.027412]
["bitfinex","BTCUSD",1743376764397,0.242768,82383.0,82369.0,0.027412]
["bitfinex","BTCUSD",1743376764753,0.03941771,82386.0,82369.0,0.027412]
["bitfinex","BTCUSD",1743376764963,0.001,82387.0,82370.0,0.00242794]
["bitfinex","BTCUSD",1743376765166,0.254865,82397.0,82372.0,0.01454085]
["bitfinex","BTCUSD",1743376765406,0.012136,82396.0,82373.0,0.00242767]
["bitfinex","BTCUSD",1743376765614,0.00899025,82395.0,82373.0,0.00242767]
["bitfinex","BTCUSD",1743376765818,0.25172525,82395.0,82373.0,0.00242767]
["bitfinex","BTCUSD",1743376766022,0.012136,82393.0,82374.0,0.01954845]
["bitfinex","BTCUSD",1743376766229,0.0003368,82388.0,82374.0,0.01954845]
["bitfinex","BTCUSD",1743376766429,0.00899025,82387.0,82374.0,0.01954845]
["bitfinex","BTCUSD",1743376766833,0.00999025,82387.0,82374.0,0.01954845]
["bitfinex","BTCUSD",1743376768925,0.01099025,82387.0,82374.0,0.01954845]
["bitfinex","BTCUSD",1743376769117,0.01099025,82387.0,82377.0,0.0457]
["bitfinex","BTCUSD",1743376769410,0.01099025,82387.0,82378.0,0.01454085]
["bitfinex","BTCUSD",1743376769590,0.01099025,82387.0,82377.0,0.04812764]
["bitfinex","BTCUSD",1743376769591,0.002,82387.0,82380.0,0.01454085]
["bitfinex","BTCUSD",1743376769819,0.002,82387.0,82381.0,0.0024274]
["bitfinex","BTCUSD",1743376770030,0.002,82387.0,82382.0,0.01429682]
["bitfinex","BTCUSD",1743376770169,0.002,82387.0,82377.0,0.300622]
["bitfinex","BTCUSD",1743376770170,0.001,82387.0,82385.0,0.01454085]
["bitfinex","BTCUSD",1743376770388,0.001,82387.0,82385.0,0.01696822]
["bitfinex","BTCUSD",1743376770630,0.001,82387.0,82386.0,0.06024085]
["bitfinex","BTCUSD",1743376770831,0.0003368,82388.0,82387.0,0.01454085]
["bitfinex","BTCUSD",1743376771140,0.0003368,82388.0,82387.0,0.01354085]
["bitfinex","BTCUSD",1743376771493,0.0003368,82388.0,82387.0,0.01254085]
["bitfinex","BTCUSD",1743376772332,0.0003368,82388.0,82387.0,0.01354085]
["bitfinex","BTCUSD",1743376772532,0.0003368,82388.0,82387.0,0.14804]
["bitfinex","BTCUSD",1743376772730,0.0003368,82388.0,82387.0,0.002]
["bitfinex","BTCUSD",1743376772931,0.0003368,82388.0,82387.0,0.15004]
["bitfinex","BTCUSD",1743376773134,0.00942794,82388.0,82387.0,0.15204]
["bitfinex","BTCUSD",1743376773343,0.0003368,82388.0,82387.0,0.15204]
["bitfinex","BTCUSD",1743376773757,0.0003368,82388.0,82387.0,0.004]
["bitfinex","BTCUSD",1743376773943,0.0003368,82388.0,82387.0,0.15004]
["bitfinex","BTCUSD",1743376774254,0.0003368,82388.0,82387.0,0.15204]
["bitfinex","BTCUSD",1743376774459,0.0003368,82388.0,82387.0,0.004]
["bitfinex","BTCUSD",1743376774664,0.00942794,82388.0,82387.0,0.004]
["bitfinex","BTCUSD",1743376774817,0.0003368,82388.0,82387.0,0.004]
["bitfinex","BTCUSD",1743376775429,0.0003368,82388.0,82387.0,0.002]
["bitfinex","BTCUSD",1743376775657,0.0003368,82388.0,82387.0,0.017004]
["bitfinex","BTCUSD",1743376775868,0.0003368,82388.0,82387.0,0.003]
["bitfinex","BTCUSD",1743376778150,0.0003368,82388.0,82387.0,0.00542732]
["bitfinex","BTCUSD",1743376778549,0.0003368,82388.0,82387.0,0.003]
["bitfinex","BTCUSD",1743376779154,0.0003368,82388.0,82387.0,0.09934085]
["bitfinex","BTCUSD",1743376779976,0.0003368,82388.0,82387.0,0.15987785]
["bitfinex","BTCUSD",1743376780235,0.0003368,82388.0,82387.0,0.22003697]
["bitfinex","BTCUSD",1743376780481,0.0003368,82388.0,82387.0,0.37046387]
["bitfinex","BTCUSD",1743376780761,0.0003368,82388.0,82387.0,0.36603697]
["bitfinex","BTCUSD",1743376781011,0.0003368,82388.0,82387.0,0.36696902]
["bitfinex","BTCUSD",1743376781485,0.0003368,82388.0,82387.0,0.35417634]
["bitfinex","BTCUSD",1743376781720,0.0003368,82388.0,82387.0,0.35917634]
["bitfinex","BTCUSD",1743376781971,0.0003366,82413.0,82398.0,0.012136]
["bitfinex","BTCUSD",1743376782235,0.0003366,82413.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743376782496,0.04055719,82413.0,82411.0,0.01454085]
["bitfinex","BTCUSD",1743376782757,0.00047769,82413.0,82412.0,0.16250085]
["bitfinex","BTCUSD",1743376782958,0.00047769,82413.0,82412.0,0.16492728]
["bitfinex","BTCUSD",1743376783157,0.00047769,82413.0,82412.0,0.16392728]
["bitfinex","BTCUSD",1743376783268,0.00047769,82413.0,82412.0,0.18750691]
["bitfinex","BTCUSD",1743376783690,0.0304137,82413.0,82412.0,0.18750691]
["bitfinex","BTCUSD",1743376783889,0.0304137,82413.0,82412.0,0.18508048]
["bitfinex","BTCUSD",1743376784610,0.0304137,82413.0,82412.0,0.23790085]
["bitfinex","BTCUSD",1743376784819,0.0304137,82413.0,82412.0,0.09094085]
["bitfinex","BTCUSD",1743376784969,0.0304137,82413.0,82412.0,0.23890085]
["bitfinex","BTCUSD",1743376785176,0.0304137,82413.0,82412.0,0.24090085]
["bitfinex","BTCUSD",1743376785581,0.0304137,82413.0,82412.0,0.23990085]
["bitfinex","BTCUSD",1743376785842,0.0304137,82413.0,82412.0,0.24286085]
["bitfinex","BTCUSD",1743376786195,0.05925598,82430.0,82413.0,0.01454085]
["bitfinex","BTCUSD",1743376786580,0.242638,82427.0,82412.0,0.10844609]
["bitfinex","BTCUSD",1743376786781,0.25478,82424.0,82413.0,0.14792]
["bitfinex","BTCUSD",1743376787101,0.012132,82421.0,82414.0,0.14792]
["bitfinex","BTCUSD",1743376787722,0.012132,82422.0,82414.0,0.14792]
["bitfinex","BTCUSD",1743376788165,0.254785,82422.0,82414.0,0.14792]
["bitfinex","BTCUSD",1743376788471,0.242666,82418.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1743376788694,0.012133,82415.0,82404.0,0.14792]
["bitfinex","BTCUSD",1743376788893,0.012132,82420.0,82404.0,0.14792]
["bitfinex","BTCUSD",1743376789078,0.00905039,82415.0,82404.0,0.14792]
["bitfinex","BTCUSD",1743376789223,0.242647,82424.0,82404.0,0.14792]
["bitfinex","BTCUSD",1743376789576,0.0092235,82423.0,82406.0,0.01454085]
["bitfinex","BTCUSD",1743376789767,0.0092235,82423.0,82407.0,0.00242666]
["bitfinex","BTCUSD",1743376789928,0.0089254,82424.0,82407.0,0.00242666]
["bitfinex","BTCUSD",1743376790148,0.0089254,82424.0,82408.0,0.09094085]
["bitfinex","BTCUSD",1743376790149,0.00919969,82422.0,82408.0,0.09094085]
["bitfinex","BTCUSD",1743376790362,0.0089254,82424.0,82409.0,0.00242661]
["bitfinex","BTCUSD",1743376790526,0.00919969,82421.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376790726,0.0089254,82424.0,82413.0,0.14792]
["bitfinex","BTCUSD",1743376790951,0.0089254,82424.0,82414.0,0.001]
["bitfinex","BTCUSD",1743376791148,0.00919969,82423.0,82414.0,0.001]
["bitfinex","BTCUSD",1743376791405,0.00919969,82423.0,82413.0,0.14792]
["bitfinex","BTCUSD",1743376792699,0.012133,82419.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376792905,0.012133,82419.0,82412.0,0.1480483]
["bitfinex","BTCUSD",1743376792906,0.00927247,82418.0,82412.0,0.1480483]
["bitfinex","BTCUSD",1743376793290,0.2637054,82424.0,82412.0,0.1480483]
["bitfinex","BTCUSD",1743376793658,0.00927247,82423.0,82413.0,0.01480483]
["bitfinex","BTCUSD",1743376793997,0.0089254,82424.0,82413.0,0.01480483]
["bitfinex","BTCUSD",1743376794201,0.00927128,82422.0,82413.0,0.01480483]
["bitfinex","BTCUSD",1743376794410,0.0089254,82424.0,82413.0,0.01480483]
["bitfinex","BTCUSD",1743376794607,0.00927128,82421.0,82413.0,0.01480483]
["bitfinex","BTCUSD",1743376794995,0.0089254,82424.0,82414.0,0.01638531]
["bitfinex","BTCUSD",1743376794996,0.0092652,82420.0,82414.0,0.01638531]
["bitfinex","BTCUSD",1743376795409,0.0099254,82424.0,82415.0,0.0764]
["bitfinex","BTCUSD",1743376795579,0.0099254,82424.0,82416.0,0.01454085]
["bitfinex","BTCUSD",1743376795763,0.0092652,82423.0,82416.0,0.01454085]
["bitfinex","BTCUSD",1743376795950,0.0089254,82424.0,82417.0,0.0476]
["bitfinex","BTCUSD",1743376796152,0.0089254,82424.0,82418.0,0.03064008]
["bitfinex","BTCUSD",1743376796547,0.0099254,82424.0,82419.0,0.01696723]
["bitfinex","BTCUSD",1743376796979,0.0092652,82423.0,82421.0,0.02455341]
["bitfinex","BTCUSD",1743376797295,0.0089254,82424.0,82421.0,0.02455341]
["bitfinex","BTCUSD",1743376797506,0.0092652,82423.0,82421.0,0.02455341]
["bitfinex","BTCUSD",1743376797742,0.0089254,82424.0,82421.0,0.02455341]
["bitfinex","BTCUSD",1743376797953,0.0089254,82424.0,82422.0,0.14788]
["bitfinex","BTCUSD",1743376798141,0.0092652,82423.0,82422.0,0.14788]
["bitfinex","BTCUSD",1743376798350,0.0089254,82424.0,82422.0,0.14788]
["bitfinex","BTCUSD",1743376799642,0.0089254,82424.0,82422.0,0.17484406]
["bitfinex","BTCUSD",1743376799900,0.0089254,82424.0,82422.0,0.17684406]
["bitfinex","BTCUSD",1743376800242,0.0089254,82424.0,82422.0,0.17884406]
["bitfinex","BTCUSD",1743376800443,0.0089254,82424.0,82423.0,0.01454085]
["bitfinex","BTCUSD",1743376800642,0.0181906,82424.0,82423.0,0.16238085]
["bitfinex","BTCUSD",1743376802702,0.0181906,82424.0,82423.0,0.16438085]
["bitfinex","BTCUSD",1743376803270,0.0181906,82424.0,82423.0,0.16638085]
["bitfinex","BTCUSD",1743376803470,0.0181906,82424.0,82423.0,0.19084294]
["bitfinex","BTCUSD",1743376803671,0.0092652,82424.0,82423.0,0.26624294]
["bitfinex","BTCUSD",1743376803874,0.03767285,82430.0,82429.0,0.02667185]
["bitfinex","BTCUSD",1743376804085,0.03767285,82430.0,82429.0,0.09236662]
["bitfinex","BTCUSD",1743376804277,0.03767285,82430.0,82429.0,0.19343882]
["bitfinex","BTCUSD",1743376804478,0.03767285,82430.0,82429.0,0.13534085]
["bitfinex","BTCUSD",1743376804685,0.03767285,82430.0,82429.0,0.20774085]
["bitfinex","BTCUSD",1743376805057,0.03767285,82430.0,82429.0,0.1478]
["bitfinex","BTCUSD",1743376805964,0.03767285,82430.0,82429.0,0.1518]
["bitfinex","BTCUSD",1743376806377,0.30037787,82430.0,82429.0,0.004]
["bitfinex","BTCUSD",1743376806600,0.38057787,82430.0,82429.0,0.004]
["bitfinex","BTCUSD",1743376806758,0.38057787,82430.0,82429.0,0.008]
["bitfinex","BTCUSD",1743376807378,0.38057787,82430.0,82429.0,0.004]
["bitfinex","BTCUSD",1743376807869,0.012131,82427.0,82421.0,0.1478]
["bitfinex","BTCUSD",1743376808274,0.012131,82428.0,82421.0,0.1478]
["bitfinex","BTCUSD",1743376808403,0.00794402,82426.0,82421.0,0.16506115]
["bitfinex","BTCUSD",1743376808606,0.03767285,82430.0,82421.0,0.16506115]
["bitfinex","BTCUSD",1743376808802,0.00794402,82425.0,82421.0,0.16506115]
["bitfinex","BTCUSD",1743376809048,0.03767285,82430.0,82421.0,0.16606115]
["bitfinex","BTCUSD",1743376809234,0.00794402,82424.0,82421.0,0.16606115]
["bitfinex","BTCUSD",1743376809412,0.03767285,82430.0,82421.0,0.16606115]
["bitfinex","BTCUSD",1743376809629,0.00794402,82423.0,82421.0,0.16606115]
["bitfinex","BTCUSD",1743376809831,0.04980385,82430.0,82421.0,0.1488]
["bitfinex","BTCUSD",1743376810237,0.00794402,82429.0,82421.0,0.1488]
["bitfinex","BTCUSD",1743376810434,0.00794402,82429.0,82421.0,0.1478]
["bitfinex","BTCUSD",1743376810612,0.03767285,82430.0,82421.0,0.1478]
["bitfinex","BTCUSD",1743376810903,0.00794402,82429.0,82421.0,0.16495997]
["bitfinex","BTCUSD",1743376811057,0.012132,82424.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376811269,0.242677,82414.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376811443,0.242677,82414.0,82413.0,0.14776]
["bitfinex","BTCUSD",1743376811647,0.25056519,82414.0,82413.0,0.14776]
["bitfinex","BTCUSD",1743376811849,0.25056519,82414.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376812104,0.012134,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376812269,0.680037,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376812475,0.69707609,82413.0,82412.0,0.0011683]
["bitfinex","BTCUSD",1743376812671,0.62132409,82413.0,82412.0,0.0011683]
["bitfinex","BTCUSD",1743376812873,0.42141909,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376813251,0.42141909,82413.0,82412.0,0.0021683]
["bitfinex","BTCUSD",1743376813535,0.42141909,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376815212,0.49731909,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376815411,0.54491909,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376816990,0.15467309,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376817222,1.04352809,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376817421,0.69218309,82413.0,82412.0,0.0001683]
["bitfinex","BTCUSD",1743376817840,0.242756,82388.0,82382.0,0.07324551]
["bitfinex","BTCUSD",1743376817996,0.242766,82384.0,82382.0,0.04964109]
["bitfinex","BTCUSD",1743376818195,0.242766,82384.0,82383.0,0.14776]
["bitfinex","BTCUSD",1743376818609,0.25987707,82384.0,82382.0,0.04964109]
["bitfinex","BTCUSD",1743376818810,0.012138,82383.0,82382.0,0.00014109]
["bitfinex","BTCUSD",1743376818966,0.254919,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743376819175,0.858437,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743376819373,1.21531414,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743376819619,0.768776,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743376819825,1.10647866,82379.0,82378.0,0.0001684]
["bitfinex","BTCUSD",1743376819997,1.06799158,82379.0,82378.0,4e-07]
["bitfinex","BTCUSD",1743376820195,0.29921558,82379.0,82378.0,4e-07]
["bitfinex","BTCUSD",1743376821022,0.30021558,82379.0,82378.0,4e-07]
["bitfinex","BTCUSD",1743376821243,0.012141,82364.0,82350.0,0.0001684]
["bitfinex","BTCUSD",1743376821784,0.01841054,82364.0,82350.0,0.0001684]
["bitfinex","BTCUSD",1743376822685,0.01841054,82364.0,82363.0,0.0031684]
["bitfinex","BTCUSD",1743376823321,0.01841054,82364.0,82363.0,0.0071684]
["bitfinex","BTCUSD",1743376823548,0.54176154,82364.0,82363.0,0.0071684]
["bitfinex","BTCUSD",1743376823742,0.255005,82351.0,82350.0,0.0001684]
["bitfinex","BTCUSD",1743376823952,0.26125079,82351.0,82350.0,0.00021535]
["bitfinex","BTCUSD",1743376826364,0.26125079,82351.0,82350.0,0.00221535]
["bitfinex","BTCUSD",1743376826542,0.27034587,82351.0,82350.0,0.00221535]
["bitfinex","BTCUSD",1743376826926,0.27034587,82351.0,82350.0,0.00421535]
["bitfinex","BTCUSD",1743376828195,0.83439087,82351.0,82350.0,0.00421535]
["bitfinex","BTCUSD",1743376828392,1.52946087,82351.0,82350.0,0.00421535]
["bitfinex","BTCUSD",1743376828769,0.255033,82342.0,82341.0,0.004]
["bitfinex","BTCUSD",1743376828891,0.255042,82339.0,82338.0,1e-08]
["bitfinex","BTCUSD",1743376829095,0.255095,82322.0,82317.0,0.0001683]
["bitfinex","BTCUSD",1743376829519,0.2611188,82322.0,82321.0,0.00063913]
["bitfinex","BTCUSD",1743376830148,0.95213156,82322.0,82321.0,0.00263913]
["bitfinex","BTCUSD",1743376830320,0.012147,82321.0,82320.0,0.002]
["bitfinex","BTCUSD",1743376830523,0.255111,82317.0,82316.0,0.00183171]
["bitfinex","BTCUSD",1743376830742,1.93495475,82317.0,82316.0,0.00197266]
["bitfinex","BTCUSD",1743376831167,1.52565224,82317.0,82316.0,0.00197266]
["bitfinex","BTCUSD",1743376831373,0.012148,82316.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376831572,0.825418,82316.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376831777,0.74357478,82316.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376833090,0.74457478,82316.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376833501,0.74557478,82316.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376835075,0.255125,82312.0,82294.0,0.0484]
["bitfinex","BTCUSD",1743376835278,0.255125,82312.0,82285.0,0.0813]
["bitfinex","BTCUSD",1743376835279,0.01215,82298.0,82285.0,0.0813]
["bitfinex","BTCUSD",1743376835452,0.255178,82296.0,82294.0,0.00014111]
["bitfinex","BTCUSD",1743376835668,0.02429063,82295.0,82294.0,0.00014111]
["bitfinex","BTCUSD",1743376836380,0.012152,82287.0,82283.0,0.0484]
["bitfinex","BTCUSD",1743376836545,0.012152,82285.0,82283.0,0.0484]
["bitfinex","BTCUSD",1743376836744,0.255204,82287.0,82283.0,0.0484]
["bitfinex","BTCUSD",1743376836991,0.01212624,82286.0,82283.0,0.0484]
["bitfinex","BTCUSD",1743376837191,0.01212624,82286.0,82280.0,0.1480083]
["bitfinex","BTCUSD",1743376837415,0.02113318,82286.0,82280.0,0.1480083]
["bitfinex","BTCUSD",1743376837625,0.012153,82282.0,82281.0,0.01038764]
["bitfinex","BTCUSD",1743376837827,0.248857,82282.0,82281.0,0.01038764]
["bitfinex","BTCUSD",1743376838023,0.2609801,82282.0,82281.0,0.00429528]
["bitfinex","BTCUSD",1743376838580,0.012153,82278.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376838780,0.012154,82277.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376838987,0.255241,82275.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376839117,0.24309,82274.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376839497,0.012154,82275.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376839669,0.25521424,82273.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376839877,0.012154,82272.0,82266.0,0.22914]
["bitfinex","BTCUSD",1743376840075,0.012154,82271.0,82266.0,0.14784]
["bitfinex","BTCUSD",1743376840221,0.012155,82270.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376840424,0.01212024,82270.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376840843,0.012154,82273.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376841044,0.01212024,82269.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376841243,0.012154,82274.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376841469,0.01212024,82272.0,82267.0,0.0031683]
["bitfinex","BTCUSD",1743376841663,0.255238,82276.0,82267.0,0.0001683]
["bitfinex","BTCUSD",1743376841876,0.01212024,82271.0,82267.0,0.0041683]
["bitfinex","BTCUSD",1743376842179,0.01212024,82270.0,82267.0,0.0041683]
["bitfinex","BTCUSD",1743376842548,0.012154,82275.0,82267.0,0.0001683]
["bitfinex","BTCUSD",1743376842747,0.02407213,82298.0,82267.0,0.0001683]
["bitfinex","BTCUSD",1743376842748,0.01212024,82274.0,82267.0,0.00259949]
["bitfinex","BTCUSD",1743376842956,0.01212024,82274.0,82267.0,0.01713993]
["bitfinex","BTCUSD",1743376843323,0.255211,82285.0,82267.0,0.01713993]
["bitfinex","BTCUSD",1743376843530,0.01182111,82284.0,82267.0,0.01713993]
["bitfinex","BTCUSD",1743376843734,0.01182111,82284.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743376844328,0.02397411,82284.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743376844569,0.01182111,82284.0,82269.0,0.01454085]
["bitfinex","BTCUSD",1743376844983,0.01182111,82284.0,82271.0,0.06294085]
["bitfinex","BTCUSD",1743376845216,0.01182111,82284.0,82273.0,0.01454085]
["bitfinex","BTCUSD",1743376845419,0.00924029,82286.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1743376845808,0.012151,82292.0,82275.0,0.01454085]
["bitfinex","BTCUSD",1743376846112,0.01186043,82291.0,82281.0,0.01454085]
["bitfinex","BTCUSD",1743376846332,0.012152,82290.0,82282.0,0.14788]
["bitfinex","BTCUSD",1743376846513,0.26705743,82289.0,82280.0,0.02418747]
["bitfinex","BTCUSD",1743376846867,0.27633337,82289.0,82280.0,0.02418747]
["bitfinex","BTCUSD",1743376847122,0.27633337,82289.0,82281.0,0.14788]
["bitfinex","BTCUSD",1743376847357,0.012152,82288.0,82281.0,0.14788]
["bitfinex","BTCUSD",1743376847556,0.012152,82288.0,82275.0,0.002]
["bitfinex","BTCUSD",1743376847557,0.243059,82285.0,82282.0,0.14788]
["bitfinex","BTCUSD",1743376847760,0.02401343,82284.0,82275.0,0.002]
["bitfinex","BTCUSD",1743376847934,0.01186043,82284.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376848138,0.26447294,82289.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376848381,0.01186043,82283.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376848609,0.012152,82288.0,82280.0,0.002]
["bitfinex","BTCUSD",1743376848810,0.01186043,82282.0,82280.0,0.002]
["bitfinex","BTCUSD",1743376849042,0.255205,82287.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376849243,0.01186043,82281.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376849374,0.255205,82287.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376849578,0.01186043,82280.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376849778,0.012152,82288.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376850207,0.01186043,82287.0,82276.0,0.15188]
["bitfinex","BTCUSD",1743376850361,0.01186043,82287.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376850905,0.01186043,82287.0,82276.0,0.15188]
["bitfinex","BTCUSD",1743376851104,0.01186043,82287.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376851421,0.01186043,82287.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376851562,0.01186043,82287.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376851767,0.26706443,82287.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376852167,0.26706443,82287.0,82276.0,0.14788]
["bitfinex","BTCUSD",1743376852413,0.26706443,82287.0,82276.0,0.15088]
["bitfinex","BTCUSD",1743376852754,0.02401243,82287.0,82276.0,0.003]
["bitfinex","BTCUSD",1743376852905,0.255225,82281.0,82276.0,0.15088]
["bitfinex","BTCUSD",1743376853081,0.01189795,82280.0,82276.0,0.15088]
["bitfinex","BTCUSD",1743376853876,0.012153,82282.0,82276.0,0.15088]
["bitfinex","BTCUSD",1743376854080,0.01189795,82281.0,82276.0,0.14988]
["bitfinex","BTCUSD",1743376854286,0.01189795,82281.0,82276.0,0.16772485]
["bitfinex","BTCUSD",1743376854670,0.00927594,82289.0,82277.0,0.0758]
["bitfinex","BTCUSD",1743376854949,0.255176,82296.0,82278.0,0.01454085]
["bitfinex","BTCUSD",1743376855189,0.01188582,82295.0,82280.0,0.01454085]
["bitfinex","BTCUSD",1743376855745,0.01188582,82295.0,82281.0,0.0024304]
["bitfinex","BTCUSD",1743376855973,0.2553138,82297.0,82282.0,0.0484]
["bitfinex","BTCUSD",1743376856371,0.243028,82295.0,82282.0,0.0484]
["bitfinex","BTCUSD",1743376856937,0.01191298,82294.0,82282.0,0.0484]
["bitfinex","BTCUSD",1743376857340,0.0093856,82297.0,82282.0,0.0508304]
["bitfinex","BTCUSD",1743376857540,0.01191298,82296.0,82283.0,0.01454085]
["bitfinex","BTCUSD",1743376857763,0.0093856,82297.0,82285.0,0.01454085]
["bitfinex","BTCUSD",1743376857965,0.0093856,82297.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1743376858189,0.0093856,82297.0,82291.0,0.01454085]
["bitfinex","BTCUSD",1743376858618,0.0103856,82297.0,82292.0,0.02486632]
["bitfinex","BTCUSD",1743376858845,0.0103856,82297.0,82293.0,0.14784]
["bitfinex","BTCUSD",1743376859201,0.0093856,82297.0,82293.0,0.14784]
["bitfinex","BTCUSD",1743376859751,0.0093856,82297.0,82294.0,0.14784]
["bitfinex","BTCUSD",1743376859944,0.0119257,82296.0,82294.0,0.14784]
["bitfinex","BTCUSD",1743376860294,0.0003372,82295.0,82293.0,0.001]
["bitfinex","BTCUSD",1743376860515,0.0003372,82295.0,82294.0,0.14784]
["bitfinex","BTCUSD",1743376861324,0.0003372,82295.0,82294.0,0.15284]
["bitfinex","BTCUSD",1743376861592,0.0003372,82295.0,82294.0,0.17891649]
["bitfinex","BTCUSD",1743376861794,0.0003372,82295.0,82294.0,0.18945734]
["bitfinex","BTCUSD",1743376862199,0.0003372,82295.0,82294.0,0.15184]
["bitfinex","BTCUSD",1743376862734,0.0003372,82295.0,82294.0,0.15084]
["bitfinex","BTCUSD",1743376863063,0.0003372,82295.0,82294.0,0.15184]
["bitfinex","BTCUSD",1743376863665,0.0003372,82295.0,82294.0,0.14884]
["bitfinex","BTCUSD",1743376863903,0.0003372,82295.0,82294.0,0.15284]
["bitfinex","BTCUSD",1743376864513,0.0003372,82295.0,82294.0,0.14884]
["bitfinex","BTCUSD",1743376864696,0.0003372,82295.0,82294.0,0.15184]
["bitfinex","BTCUSD",1743376864893,0.0003372,82295.0,82294.0,0.19260035]
["bitfinex","BTCUSD",1743376865099,0.0003372,82295.0,82294.0,0.19503037]
["bitfinex","BTCUSD",1743376865302,0.0003372,82295.0,82294.0,0.32333037]
["bitfinex","BTCUSD",1743376865501,0.0003372,82295.0,82294.0,0.32090035]
["bitfinex","BTCUSD",1743376865705,0.0003372,82295.0,82294.0,0.29468085]
["bitfinex","BTCUSD",1743376866816,0.0003372,82295.0,82294.0,0.28014]
["bitfinex","BTCUSD",1743376867426,0.0003372,82295.0,82294.0,0.1323]
["bitfinex","BTCUSD",1743376867625,0.0003372,82295.0,82294.0,0.55225297]
["bitfinex","BTCUSD",1743376867896,0.0001408,82297.0,82296.0,0.26971685]
["bitfinex","BTCUSD",1743376868105,0.0001408,82297.0,82296.0,0.49265932]
["bitfinex","BTCUSD",1743376868908,0.0001408,82297.0,82296.0,0.49165932]
["bitfinex","BTCUSD",1743376869150,0.19118658,82331.0,82303.0,0.1283]
["bitfinex","BTCUSD",1743376869329,0.0487883,82331.0,82308.0,0.01454085]
["bitfinex","BTCUSD",1743376869482,0.0487883,82331.0,82310.0,0.01454085]
["bitfinex","BTCUSD",1743376869706,0.0487883,82331.0,82312.0,0.01454085]
["bitfinex","BTCUSD",1743376869915,0.242927,82329.0,82313.0,0.0831]
["bitfinex","BTCUSD",1743376870065,0.0609343,82331.0,82309.0,0.1478]
["bitfinex","BTCUSD",1743376870066,0.14451997,82320.0,82309.0,0.1478]
["bitfinex","BTCUSD",1743376870271,0.01208347,82319.0,82309.0,0.17175628]
["bitfinex","BTCUSD",1743376870888,0.01208347,82319.0,82309.0,0.02395628]
["bitfinex","BTCUSD",1743376871102,0.01208347,82319.0,82312.0,0.001]
["bitfinex","BTCUSD",1743376871589,0.01208347,82319.0,82310.0,0.14776]
["bitfinex","BTCUSD",1743376871773,0.01208347,82319.0,82311.0,0.14776]
["bitfinex","BTCUSD",1743376872321,0.01208347,82319.0,82309.0,0.002]
["bitfinex","BTCUSD",1743376872531,0.26718747,82319.0,82312.0,0.002]
["bitfinex","BTCUSD",1743376872730,0.01208347,82319.0,82312.0,0.002]
["bitfinex","BTCUSD",1743376872962,0.01208347,82319.0,82309.0,0.002]
["bitfinex","BTCUSD",1743376873157,0.01208347,82319.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376873158,0.255108,82318.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376873358,0.01207834,82317.0,82311.0,0.002]
["bitfinex","BTCUSD",1743376873558,0.24296,82318.0,82310.0,0.002]
["bitfinex","BTCUSD",1743376873763,0.01207834,82317.0,82310.0,0.002]
["bitfinex","BTCUSD",1743376873958,0.01207834,82317.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376874182,0.012147,82319.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376874358,0.01207834,82316.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376874591,0.14451997,82320.0,82309.0,0.019296]
["bitfinex","BTCUSD",1743376874758,0.01207834,82315.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376874937,0.14451997,82320.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376875328,0.01207834,82319.0,82308.0,0.14776]
["bitfinex","BTCUSD",1743376877116,0.012149,82310.0,82303.0,0.0452]
["bitfinex","BTCUSD",1743376877327,0.012149,82305.0,82293.0,0.0451]
["bitfinex","BTCUSD",1743376877522,0.27105812,82303.0,82294.0,0.14776]
["bitfinex","BTCUSD",1743376877882,0.3,82302.0,82295.0,0.14776]
["bitfinex","BTCUSD",1743376878085,0.31207834,82302.0,82295.0,0.14776]
["bitfinex","BTCUSD",1743376878365,0.31207834,82302.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743376878609,0.31207834,82302.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743376878997,0.01207834,82302.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743376879197,0.01207834,82302.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743376879427,0.3,82309.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743376879782,0.01207834,82308.0,82298.0,0.004]
["bitfinex","BTCUSD",1743376879983,0.01207834,82308.0,82296.0,0.01454085]
["bitfinex","BTCUSD",1743376880379,0.01207834,82308.0,82296.0,0.01854085]
["bitfinex","BTCUSD",1743376880654,0.01207834,82308.0,82298.0,0.01454085]
["bitfinex","BTCUSD",1743376881059,0.01207834,82308.0,82296.0,0.00242986]
["bitfinex","BTCUSD",1743376881192,0.01207834,82308.0,82299.0,0.00242986]
["bitfinex","BTCUSD",1743376881997,0.01207834,82308.0,82300.0,0.01454085]
["bitfinex","BTCUSD",1743376882240,0.01207834,82308.0,82298.0,0.00542986]
["bitfinex","BTCUSD",1743376882450,0.01207834,82308.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1743376882894,0.01207834,82308.0,82299.0,0.003]
["bitfinex","BTCUSD",1743376883491,0.01207834,82308.0,82299.0,0.006]
["bitfinex","BTCUSD",1743376883690,0.01207834,82308.0,82299.0,0.003]
["bitfinex","BTCUSD",1743376883904,0.012149,82306.0,82300.0,0.14772]
["bitfinex","BTCUSD",1743376884264,0.01209429,82305.0,82300.0,0.14772]
["bitfinex","BTCUSD",1743376884522,0.3,82309.0,82301.0,0.015372]
["bitfinex","BTCUSD",1743376884952,0.01209429,82308.0,82301.0,0.015372]
["bitfinex","BTCUSD",1743376885235,0.01209429,82308.0,82302.0,0.01454085]
["bitfinex","BTCUSD",1743376885802,0.01209429,82308.0,82306.0,0.0451]
["bitfinex","BTCUSD",1743376886014,0.01209429,82308.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743376886219,0.000337,82319.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743376886417,0.000337,82319.0,82307.0,0.03009214]
["bitfinex","BTCUSD",1743376886644,0.01206186,82318.0,82307.0,0.03009214]
["bitfinex","BTCUSD",1743376887305,0.01206186,82318.0,82307.0,0.01454085]
["bitfinex","BTCUSD",1743376887426,0.01206186,82318.0,82309.0,0.01454085]
["bitfinex","BTCUSD",1743376887623,0.01206186,82318.0,82311.0,0.01454085]
["bitfinex","BTCUSD",1743376888026,0.01206186,82318.0,82310.0,0.00242953]
["bitfinex","BTCUSD",1743376888027,0.01206186,82318.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743376888235,0.01206186,82318.0,82317.0,0.16469015]
["bitfinex","BTCUSD",1743376888454,0.000337,82319.0,82317.0,0.19639729]
["bitfinex","BTCUSD",1743376888667,0.000337,82319.0,82317.0,0.16469015]
["bitfinex","BTCUSD",1743376889280,0.000337,82319.0,82317.0,0.16669015]
["bitfinex","BTCUSD",1743376889560,0.000337,82319.0,82317.0,0.16469015]
["bitfinex","BTCUSD",1743376890020,0.000337,82319.0,82317.0,0.18183815]
["bitfinex","BTCUSD",1743376890185,0.000337,82319.0,82317.0,0.16726085]
["bitfinex","BTCUSD",1743376890386,0.000337,82319.0,82318.0,0.02668885]
["bitfinex","BTCUSD",1743376890807,0.000337,82319.0,82318.0,0.01454085]
["bitfinex","BTCUSD",1743376891669,0.000337,82319.0,82318.0,0.01754085]
["bitfinex","BTCUSD",1743376892069,0.000337,82319.0,82318.0,0.02054085]
["bitfinex","BTCUSD",1743376893635,0.000337,82319.0,82318.0,0.03511791]
["bitfinex","BTCUSD",1743376893841,0.000337,82319.0,82318.0,0.02054085]
["bitfinex","BTCUSD",1743376894040,0.000337,82319.0,82318.0,0.16822085]
["bitfinex","BTCUSD",1743376894461,0.000337,82319.0,82318.0,0.02054085]
["bitfinex","BTCUSD",1743376894663,0.000337,82319.0,82318.0,0.16522085]
["bitfinex","BTCUSD",1743376894914,0.000337,82319.0,82318.0,0.16222085]
["bitfinex","BTCUSD",1743376895268,0.000337,82319.0,82318.0,0.16622085]
["bitfinex","BTCUSD",1743376895675,0.000337,82319.0,82318.0,0.008]
["bitfinex","BTCUSD",1743376895875,0.000337,82319.0,82318.0,0.15568]
["bitfinex","BTCUSD",1743376896854,0.000337,82319.0,82318.0,0.17992021]
["bitfinex","BTCUSD",1743376897076,0.000337,82319.0,82318.0,0.19446106]
["bitfinex","BTCUSD",1743376897364,0.000337,82319.0,82318.0,0.28680906]
["bitfinex","BTCUSD",1743376897574,0.000337,82319.0,82318.0,0.27466106]
["bitfinex","BTCUSD",1743376897769,0.000337,82319.0,82318.0,0.52976906]
["bitfinex","BTCUSD",1743376897953,0.000337,82319.0,82318.0,0.27466106]
["bitfinex","BTCUSD",1743376898695,0.000337,82319.0,82318.0,0.28680906]
["bitfinex","BTCUSD",1743376899096,0.000337,82319.0,82318.0,0.52976906]
["bitfinex","BTCUSD",1743376899997,0.000337,82319.0,82318.0,0.28680906]
["bitfinex","BTCUSD",1743376900199,0.000337,82319.0,82318.0,0.10274085]
["bitfinex","BTCUSD",1743376900391,0.000337,82319.0,82318.0,0.25038085]
["bitfinex","BTCUSD",1743376900527,0.000337,82319.0,82318.0,0.17018085]
["bitfinex","BTCUSD",1743376901425,0.000337,82319.0,82318.0,0.17261012]
["bitfinex","BTCUSD",1743376901673,0.17671451,82341.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1743376901865,0.00047083,82331.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1743376903098,0.00047083,82331.0,82326.0,0.02417743]
["bitfinex","BTCUSD",1743376904685,0.012146,82329.0,82327.0,0.14764]
["bitfinex","BTCUSD",1743376904899,0.012146,82327.0,82316.0,0.0481]
["bitfinex","BTCUSD",1743376905110,0.012146,82326.0,82317.0,0.2381517]
["bitfinex","BTCUSD",1743376905249,0.255082,82326.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743376905498,0.01224698,82325.0,82317.0,0.14764]
["bitfinex","BTCUSD",1743376905697,0.01224698,82325.0,82319.0,0.02377565]
["bitfinex","BTCUSD",1743376905904,0.255058,82334.0,82319.0,0.02377565]
["bitfinex","BTCUSD",1743376906183,0.01224698,82330.0,82319.0,0.02377565]
["bitfinex","BTCUSD",1743376906463,0.01224698,82330.0,82319.0,0.10573824]
["bitfinex","BTCUSD",1743376906906,0.01224698,82330.0,82319.0,0.10973824]
["bitfinex","BTCUSD",1743376907392,0.01224698,82330.0,82319.0,0.10773824]
["bitfinex","BTCUSD",1743376907584,0.01224698,82330.0,82319.0,0.10873824]
["bitfinex","BTCUSD",1743376907986,0.01224698,82330.0,82319.0,0.02677565]
["bitfinex","BTCUSD",1743376908818,0.01224698,82330.0,82319.0,0.02477565]
["bitfinex","BTCUSD",1743376908965,0.01224698,82330.0,82319.0,0.02577565]
["bitfinex","BTCUSD",1743376909508,0.242901,82338.0,82319.0,0.02137605]
["bitfinex","BTCUSD",1743376909650,0.01020581,82329.0,82319.0,0.02137605]
["bitfinex","BTCUSD",1743376909853,0.012145,82336.0,82320.0,0.01835569]
["bitfinex","BTCUSD",1743376910434,0.000337,82325.0,82320.0,0.01835569]
["bitfinex","BTCUSD",1743376910786,0.000337,82325.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743376912110,0.000337,82325.0,82313.0,0.01454085]
["bitfinex","BTCUSD",1743376912111,0.012147,82320.0,82313.0,0.01454085]
["bitfinex","BTCUSD",1743376912311,0.242966,82316.0,82312.0,0.0001685]
["bitfinex","BTCUSD",1743376912518,0.255122,82313.0,82312.0,0.0001685]
["bitfinex","BTCUSD",1743376912851,0.255122,82313.0,82312.0,0.1477685]
["bitfinex","BTCUSD",1743376913056,0.01019493,82313.0,82312.0,0.1477685]
["bitfinex","BTCUSD",1743376913395,0.02234293,82313.0,82312.0,0.1477685]
["bitfinex","BTCUSD",1743376914054,0.01019493,82313.0,82312.0,0.1477685]
["bitfinex","BTCUSD",1743376914571,0.012145,82334.0,82312.0,0.1477685]
["bitfinex","BTCUSD",1743376914768,0.012146,82327.0,82313.0,0.0791]
["bitfinex","BTCUSD",1743376914970,0.01014527,82324.0,82313.0,0.0791]
["bitfinex","BTCUSD",1743376915391,0.01014527,82324.0,82316.0,0.01454085]
["bitfinex","BTCUSD",1743376915532,0.000337,82325.0,82319.0,0.02392865]
["bitfinex","BTCUSD",1743376915741,0.002337,82325.0,82319.0,0.02392865]
["bitfinex","BTCUSD",1743376915949,0.01008479,82324.0,82320.0,0.1476]
["bitfinex","BTCUSD",1743376916346,0.000337,82325.0,82320.0,0.1476]
["bitfinex","BTCUSD",1743376917586,0.000337,82325.0,82320.0,0.1486]
["bitfinex","BTCUSD",1743376918355,0.000337,82325.0,82323.0,0.01454085]
["bitfinex","BTCUSD",1743376918960,0.000337,82325.0,82322.0,0.0798]
["bitfinex","BTCUSD",1743376919671,0.000337,82325.0,82323.0,0.004]
["bitfinex","BTCUSD",1743376919876,0.000337,82325.0,82323.0,0.002]
["bitfinex","BTCUSD",1743376920072,0.000337,82325.0,82324.0,0.02533287]
["bitfinex","BTCUSD",1743376920573,0.000337,82325.0,82323.0,0.002]
["bitfinex","BTCUSD",1743376920890,0.000337,82325.0,82324.0,0.1476]
["bitfinex","BTCUSD",1743376922478,0.000337,82325.0,82324.0,0.1496]
["bitfinex","BTCUSD",1743376923327,0.000337,82325.0,82324.0,0.1516]
["bitfinex","BTCUSD",1743376923549,0.000337,82325.0,82324.0,0.15402937]
["bitfinex","BTCUSD",1743376923752,0.000337,82325.0,82324.0,0.16857022]
["bitfinex","BTCUSD",1743376923967,0.000337,82325.0,82324.0,0.19434602]
["bitfinex","BTCUSD",1743376924169,0.000337,82325.0,82324.0,0.19191665]
["bitfinex","BTCUSD",1743376924774,0.000337,82325.0,82324.0,0.18991665]
["bitfinex","BTCUSD",1743376924982,0.000337,82325.0,82324.0,0.19291665]
["bitfinex","BTCUSD",1743376925338,0.000337,82325.0,82324.0,0.18791665]
["bitfinex","BTCUSD",1743376925537,0.000337,82325.0,82324.0,0.19334565]
["bitfinex","BTCUSD",1743376925736,0.000337,82325.0,82324.0,0.33199265]
["bitfinex","BTCUSD",1743376926084,0.000337,82325.0,82324.0,0.32656365]
["bitfinex","BTCUSD",1743376926436,0.000337,82325.0,82324.0,0.33156365]
["bitfinex","BTCUSD",1743376930636,0.000337,82325.0,82324.0,0.1315]
["bitfinex","BTCUSD",1743376930843,0.000337,82325.0,82324.0,0.15656]
["bitfinex","BTCUSD",1743376931344,0.000337,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376931544,0.000337,82325.0,82324.0,0.16910085]
["bitfinex","BTCUSD",1743376932647,0.000337,82325.0,82324.0,0.02154085]
["bitfinex","BTCUSD",1743376932945,0.000337,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376933496,0.000337,82325.0,82324.0,0.20018275]
["bitfinex","BTCUSD",1743376933786,0.000337,82325.0,82324.0,0.2147236]
["bitfinex","BTCUSD",1743376934281,0.000337,82325.0,82324.0,0.02154085]
["bitfinex","BTCUSD",1743376934483,0.000337,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376934613,0.01052025,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376934815,0.000337,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376935242,0.000337,82325.0,82324.0,0.16910085]
["bitfinex","BTCUSD",1743376936369,0.000337,82325.0,82324.0,0.23031224]
["bitfinex","BTCUSD",1743376936577,0.000337,82325.0,82324.0,0.16910085]
["bitfinex","BTCUSD",1743376936773,0.000337,82325.0,82324.0,0.02154085]
["bitfinex","BTCUSD",1743376936977,0.012483,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376937196,0.02266968,82325.0,82324.0,0.15456]
["bitfinex","BTCUSD",1743376937588,0.02266968,82325.0,82324.0,0.007]
["bitfinex","BTCUSD",1743376937950,0.01052368,82325.0,82324.0,0.007]
["bitfinex","BTCUSD",1743376938230,0.02266968,82325.0,82324.0,0.007]
["bitfinex","BTCUSD",1743376938426,0.02266968,82325.0,82324.0,0.005]
["bitfinex","BTCUSD",1743376938654,0.01052368,82325.0,82324.0,0.03251104]
["bitfinex","BTCUSD",1743376938885,0.01052368,82325.0,82324.0,0.09807006]
["bitfinex","BTCUSD",1743376939086,0.000337,82325.0,82324.0,0.14554085]
["bitfinex","BTCUSD",1743376939261,0.000337,82325.0,82324.0,0.15768785]
["bitfinex","BTCUSD",1743376939490,0.000337,82325.0,82324.0,0.2206465]
["bitfinex","BTCUSD",1743376939828,0.000337,82325.0,82324.0,0.29110085]
["bitfinex","BTCUSD",1743376940048,0.000337,82325.0,82324.0,0.29510085]
["bitfinex","BTCUSD",1743376940412,0.000337,82325.0,82324.0,0.30924785]
["bitfinex","BTCUSD",1743376940943,0.000337,82325.0,82324.0,0.29710085]
["bitfinex","BTCUSD",1743376941754,0.000337,82325.0,82324.0,0.29510085]
["bitfinex","BTCUSD",1743376941972,0.000337,82325.0,82324.0,0.30010085]
["bitfinex","BTCUSD",1743376942592,0.000337,82325.0,82324.0,0.38629475]
["bitfinex","BTCUSD",1743376943476,0.000337,82325.0,82324.0,0.64138375]
["bitfinex","BTCUSD",1743376943911,0.000337,82325.0,82324.0,0.39844175]
["bitfinex","BTCUSD",1743376944112,0.000337,82325.0,82324.0,0.30010085]
["bitfinex","BTCUSD",1743376945065,0.000337,82325.0,82324.0,0.29506085]
["bitfinex","BTCUSD",1743376945199,0.000337,82325.0,82324.0,0.30006085]
["bitfinex","BTCUSD",1743376945396,0.000337,82325.0,82324.0,0.29606085]
["bitfinex","BTCUSD",1743376945610,0.000337,82325.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743376945949,0.01054095,82325.0,82324.0,0.15152]
["bitfinex","BTCUSD",1743376946086,0.000337,82325.0,82324.0,0.16806085]
["bitfinex","BTCUSD",1743376946290,0.012483,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1743376946666,0.02268322,82325.0,82324.0,0.012]
["bitfinex","BTCUSD",1743376946865,0.01053722,82325.0,82324.0,0.012]
["bitfinex","BTCUSD",1743376947259,0.02268322,82325.0,82324.0,0.012]
["bitfinex","BTCUSD",1743376947845,0.02268322,82325.0,82324.0,0.006]
["bitfinex","BTCUSD",1743376948389,0.02268322,82325.0,82324.0,0.008]
["bitfinex","BTCUSD",1743376948549,0.02268322,82325.0,82324.0,0.0081685]
["bitfinex","BTCUSD",1743376948951,0.10168322,82325.0,82324.0,0.0081685]
["bitfinex","BTCUSD",1743376949158,0.10168322,82325.0,82324.0,0.0021685]
["bitfinex","BTCUSD",1743376949356,0.10168322,82325.0,82324.0,0.0041685]
["bitfinex","BTCUSD",1743376949744,0.10168322,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376949937,0.11068035,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376950274,0.03168035,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376950644,0.27461935,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376951053,0.27461935,82325.0,82324.0,0.0011685]
["bitfinex","BTCUSD",1743376952729,0.27461935,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376953163,0.27561935,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376955103,0.35461935,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376955307,0.27561935,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376956407,0.01153722,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376956805,0.001337,82325.0,82324.0,0.0001685]
["bitfinex","BTCUSD",1743376957039,0.001337,82325.0,82324.0,0.01470935]
["bitfinex","BTCUSD",1743376957398,0.001337,82325.0,82324.0,0.25765135]
["bitfinex","BTCUSD",1743376957602,0.001337,82325.0,82324.0,0.01570935]
["bitfinex","BTCUSD",1743376958185,0.001337,82325.0,82324.0,0.01713842]
["bitfinex","BTCUSD",1743376958422,0.001337,82325.0,82324.0,0.36065811]
["bitfinex","BTCUSD",1743376958625,0.001337,82325.0,82324.0,0.35822904]
["bitfinex","BTCUSD",1743376958809,0.000337,82325.0,82324.0,0.35822904]
["bitfinex","BTCUSD",1743376959011,0.000337,82325.0,82324.0,0.38250019]
["bitfinex","BTCUSD",1743376959212,0.000337,82325.0,82324.0,0.43200019]
["bitfinex","BTCUSD",1743376959416,0.000337,82325.0,82324.0,0.43300019]
["bitfinex","BTCUSD",1743376959778,0.000337,82325.0,82324.0,0.43200019]
["bitfinex","BTCUSD",1743376960318,0.000337,82325.0,82324.0,0.43000019]
["bitfinex","BTCUSD",1743376960541,0.000337,82325.0,82324.0,0.43900019]
["bitfinex","BTCUSD",1743376960964,0.000337,82325.0,82324.0,0.43600019]
["bitfinex","BTCUSD",1743376961377,0.000337,82325.0,82324.0,0.44200019]
["bitfinex","BTCUSD",1743376961780,0.000337,82325.0,82324.0,1.01120092]
["bitfinex","BTCUSD",1743376961976,0.0001411,82337.0,82336.0,0.39459285]
["bitfinex","BTCUSD",1743376962252,0.0001411,82337.0,82336.0,1.63407714]
["bitfinex","BTCUSD",1743376962601,0.0001411,82337.0,82336.0,1.75436197]
["bitfinex","BTCUSD",1743376963820,0.0001411,82337.0,82336.0,1.76036197]
["bitfinex","BTCUSD",1743376964718,0.0001411,82337.0,82336.0,1.76636197]
["bitfinex","BTCUSD",1743376965125,0.0001411,82337.0,82336.0,1.61888197]
["bitfinex","BTCUSD",1743376965306,0.0001411,82337.0,82336.0,1.76636197]
["bitfinex","BTCUSD",1743376966204,0.0001411,82337.0,82336.0,1.61888197]
["bitfinex","BTCUSD",1743376966353,0.0001411,82337.0,82336.0,1.76632197]
["bitfinex","BTCUSD",1743376967013,0.0001411,82337.0,82336.0,1.64603714]
["bitfinex","BTCUSD",1743376971075,0.0004781,82337.0,82336.0,1.76632197]
["bitfinex","BTCUSD",1743376972228,0.0004781,82337.0,82336.0,1.79632197]
["bitfinex","BTCUSD",1743376975142,0.0004781,82337.0,82336.0,1.80556387]
["bitfinex","BTCUSD",1743376977785,0.000337,82341.0,82336.0,1.80556387]
["bitfinex","BTCUSD",1743376977786,0.542786,82378.0,82355.0,0.24285]
["bitfinex","BTCUSD",1743376977961,0.00014105,82367.0,82356.0,0.26915435]
["bitfinex","BTCUSD",1743376978992,0.04140259,82367.0,82356.0,0.26915435]
["bitfinex","BTCUSD",1743376979559,0.04140259,82367.0,82358.0,0.01454085]
["bitfinex","BTCUSD",1743376980186,0.04140259,82367.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743376980563,0.04140259,82367.0,82358.0,0.01454085]
["bitfinex","BTCUSD",1743376980804,0.04140259,82367.0,82360.0,0.01454085]
["bitfinex","BTCUSD",1743376981237,0.00014105,82367.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743376982443,0.04314089,82367.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743376982645,0.05358037,82367.0,82366.0,0.16190085]
["bitfinex","BTCUSD",1743376983065,0.05358037,82367.0,82351.0,0.0805]
["bitfinex","BTCUSD",1743376983066,0.36572037,82367.0,82351.0,0.0805]
["bitfinex","BTCUSD",1743376983334,0.01214,82366.0,82356.0,0.14736]
["bitfinex","BTCUSD",1743376983514,0.36572037,82367.0,82357.0,0.01454085]
["bitfinex","BTCUSD",1743376983710,0.012141,82359.0,82357.0,0.01454085]
["bitfinex","BTCUSD",1743376983937,0.3,82362.0,82359.0,0.01454085]
["bitfinex","BTCUSD",1743376984255,0.01043948,82361.0,82359.0,0.01454085]
["bitfinex","BTCUSD",1743376985289,0.11798708,82360.0,82336.0,0.4994159]
["bitfinex","BTCUSD",1743376985493,0.012145,82338.0,82337.0,0.02386618]
["bitfinex","BTCUSD",1743376985756,0.012145,82338.0,82337.0,0.14736]
["bitfinex","BTCUSD",1743376986269,0.05234458,82338.0,82337.0,0.14736]
["bitfinex","BTCUSD",1743376986476,0.255072,82330.0,82328.0,0.63088]
["bitfinex","BTCUSD",1743376986651,0.012146,82326.0,82325.0,0.0003366]
["bitfinex","BTCUSD",1743376986861,0.012146,82326.0,82325.0,0.1476966]
["bitfinex","BTCUSD",1743376987060,0.02252918,82326.0,82325.0,0.1478377]
["bitfinex","BTCUSD",1743376987279,0.02252918,82326.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376987483,0.01038318,82326.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376987670,0.02252918,82326.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376987872,0.01034463,82326.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376988071,0.255071,82330.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376988643,0.012146,82328.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376988827,0.012146,82328.0,82325.0,0.0034777]
["bitfinex","BTCUSD",1743376989207,0.01034463,82327.0,82325.0,0.0054777]
["bitfinex","BTCUSD",1743376989669,0.01034463,82327.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376990072,0.01034463,82327.0,82325.0,0.0014777]
["bitfinex","BTCUSD",1743376990561,0.01034463,82327.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376990764,0.3,82327.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376991124,0.01034463,82326.0,82325.0,0.0014777]
["bitfinex","BTCUSD",1743376991830,0.01034463,82326.0,82325.0,0.01701855]
["bitfinex","BTCUSD",1743376991969,0.01034463,82326.0,82325.0,0.01601855]
["bitfinex","BTCUSD",1743376992173,0.04195854,82338.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743376992528,0.0101087,82337.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376992704,0.255033,82342.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376992908,0.242854,82354.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376992909,0.0101087,82336.0,82333.0,0.012145]
["bitfinex","BTCUSD",1743376993230,0.242882,82345.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743376993432,0.002,82338.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376993669,0.003,82338.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743376994078,0.003,82338.0,82325.0,0.0004777]
["bitfinex","BTCUSD",1743376994079,0.257048,82338.0,82330.0,0.01454085]
["bitfinex","BTCUSD",1743376994296,0.257048,82338.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743376994297,0.002,82338.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743376994735,0.0101087,82337.0,82332.0,0.01454085]
["bitfinex","BTCUSD",1743376995350,0.04242847,82340.0,82333.0,0.004]
["bitfinex","BTCUSD",1743376995479,0.0101087,82336.0,82334.0,0.16432986]
["bitfinex","BTCUSD",1743376995685,0.012144,82339.0,82334.0,0.16190085]
["bitfinex","BTCUSD",1743376995875,0.312144,82339.0,82334.0,0.16190085]
["bitfinex","BTCUSD",1743376996073,0.0101087,82338.0,82334.0,0.16190085]
["bitfinex","BTCUSD",1743376996778,0.3,82337.0,82334.0,0.16190085]
["bitfinex","BTCUSD",1743376997058,0.3,82337.0,82334.0,0.16690085]
["bitfinex","BTCUSD",1743376997220,0.0101087,82336.0,82334.0,0.16490085]
["bitfinex","BTCUSD",1743376997436,0.0101087,82336.0,82334.0,0.16790085]
["bitfinex","BTCUSD",1743376997784,0.312145,82335.0,82334.0,0.16790085]
["bitfinex","BTCUSD",1743376997986,0.312145,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743376998566,0.3222537,82335.0,82334.0,0.003]
["bitfinex","BTCUSD",1743376999122,0.3222537,82335.0,82334.0,0.006]
["bitfinex","BTCUSD",1743376999326,0.0101087,82335.0,82334.0,0.003]
["bitfinex","BTCUSD",1743376999526,0.0101087,82335.0,82332.0,0.14736]
["bitfinex","BTCUSD",1743376999753,0.28428021,82340.0,82334.0,0.003]
["bitfinex","BTCUSD",1743377000093,0.242901,82338.0,82334.0,0.003]
["bitfinex","BTCUSD",1743377000275,0.012145,82335.0,82334.0,0.001]
["bitfinex","BTCUSD",1743377000615,0.012145,82338.0,82332.0,0.14736]
["bitfinex","BTCUSD",1743377002626,0.012145,82338.0,82332.0,0.14936]
["bitfinex","BTCUSD",1743377002846,0.25506,82333.0,82332.0,0.16390085]
["bitfinex","BTCUSD",1743377003045,0.55506,82333.0,82332.0,0.14936]
["bitfinex","BTCUSD",1743377003251,0.3,82333.0,82332.0,0.14836]
["bitfinex","BTCUSD",1743377003691,0.3,82333.0,82332.0,0.14936]
["bitfinex","BTCUSD",1743377004118,0.3,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743377004361,0.542915,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743377004588,0.3,82333.0,82332.0,0.001]
["bitfinex","BTCUSD",1743377005003,0.3,82332.0,82330.0,0.14736]
["bitfinex","BTCUSD",1743377005206,0.3,82332.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743377006473,0.0101087,82332.0,82331.0,0.01454085]
["bitfinex","BTCUSD",1743377006649,0.0101087,82332.0,82331.0,0.35153684]
["bitfinex","BTCUSD",1743377006853,0.012143,82351.0,82331.0,0.09404085]
["bitfinex","BTCUSD",1743377007057,0.242872,82348.0,82331.0,0.09946971]
["bitfinex","BTCUSD",1743377007352,0.012142,82354.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743377007353,0.04119101,82345.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743377007553,0.25497,82363.0,82343.0,0.01454085]
["bitfinex","BTCUSD",1743377007731,0.25497,82363.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743377007732,0.01018824,82344.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743377008118,0.012142,82357.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743377008326,0.24286,82352.0,82344.0,0.01454085]
["bitfinex","BTCUSD",1743377008538,0.242876,82347.0,82345.0,0.16190085]
["bitfinex","BTCUSD",1743377008739,0.255003,82352.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743377009148,0.242861,82352.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743377010055,0.012142,82353.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743377010214,0.3,82351.0,82346.0,0.01454085]
["bitfinex","BTCUSD",1743377010869,0.3,82351.0,82346.0,0.03320186]
["bitfinex","BTCUSD",1743377011290,0.04283344,82357.0,82346.0,0.03320186]
["bitfinex","BTCUSD",1743377011525,0.3,82359.0,82346.0,0.03320186]
["bitfinex","BTCUSD",1743377011723,0.3,82359.0,82350.0,0.0814]
["bitfinex","BTCUSD",1743377011930,0.3,82359.0,82351.0,0.01454085]
["bitfinex","BTCUSD",1743377012250,0.04178843,82359.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1743377012471,0.3,82364.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1743377012697,0.3,82364.0,82355.0,0.01454085]
["bitfinex","BTCUSD",1743377013020,0.30014105,82364.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1743377013237,0.3415851,82364.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1743377013615,0.0415851,82364.0,82353.0,0.01454085]
["bitfinex","BTCUSD",1743377014042,0.012142,82358.0,82354.0,0.14732]
["bitfinex","BTCUSD",1743377014257,0.012142,82357.0,82354.0,0.14732]
["bitfinex","BTCUSD",1743377014380,0.012141,82359.0,82354.0,0.14732]
["bitfinex","BTCUSD",1743377014587,0.242845,82357.0,82354.0,0.14732]
["bitfinex","BTCUSD",1743377014904,0.242845,82357.0,82345.0,0.01454085]
["bitfinex","BTCUSD",1743377015107,0.242845,82357.0,82344.0,0.71252]
["bitfinex","BTCUSD",1743377015108,0.242874,82348.0,82346.0,0.14732]
["bitfinex","BTCUSD",1743377015520,0.012143,82347.0,82346.0,0.03851769]
["bitfinex","BTCUSD",1743377015723,0.012144,82345.0,82344.0,0.63112]
["bitfinex","BTCUSD",1743377015924,0.255043,82339.0,82338.0,0.14732]
["bitfinex","BTCUSD",1743377016624,0.2642653,82339.0,82338.0,0.14732]
["bitfinex","BTCUSD",1743377017602,0.5642653,82339.0,82338.0,0.15232]
["bitfinex","BTCUSD",1743377017819,0.5642653,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1743377018492,1.1757963,82339.0,82338.0,0.005]
["bitfinex","BTCUSD",1743377018795,0.55506,82333.0,82332.0,0.0003364]
["bitfinex","BTCUSD",1743377019217,1.728968,82333.0,82332.0,0.0003364]
["bitfinex","BTCUSD",1743377019982,1.728968,82333.0,82332.0,0.0023364]
["bitfinex","BTCUSD",1743377020382,1.728968,82333.0,82332.0,0.0003364]
["bitfinex","BTCUSD",1743377021204,1.73911258,82333.0,82332.0,0.0003364]
["bitfinex","BTCUSD",1743377021889,1.73911258,82333.0,82328.0,8e-07]
["bitfinex","BTCUSD",1743377021890,1.44011258,82333.0,82328.0,8e-07]
["bitfinex","BTCUSD",1743377022087,0.255092,82323.0,82322.0,4e-07]
["bitfinex","BTCUSD",1743377022328,0.255092,82323.0,82300.0,0.10745781]
["bitfinex","BTCUSD",1743377022329,0.255122,82313.0,82312.0,4e-07]
["bitfinex","BTCUSD",1743377022529,0.333822,82313.0,82312.0,4e-07]
["bitfinex","BTCUSD",1743377022729,0.333822,82313.0,82312.0,0.00047123]
["bitfinex","BTCUSD",1743377022904,0.34390702,82313.0,82312.0,2.3e-07]
["bitfinex","BTCUSD",1743377023746,0.35293564,82313.0,82312.0,2.3e-07]
["bitfinex","BTCUSD",1743377024334,0.55516,82301.0,82300.0,0.10745781]
["bitfinex","BTCUSD",1743377024528,0.555194,82290.0,82289.0,0.0001686]
["bitfinex","BTCUSD",1743377024704,0.555219,82282.0,82271.0,0.0001685]
["bitfinex","BTCUSD",1743377024904,0.56523853,82282.0,82271.0,0.0001685]
["bitfinex","BTCUSD",1743377025117,0.56523853,82282.0,82281.0,0.0041411]
["bitfinex","BTCUSD",1743377025312,0.96749053,82282.0,82281.0,0.0041411]
["bitfinex","BTCUSD",1743377025509,1.00940444,82282.0,82281.0,0.0041411]
["bitfinex","BTCUSD",1743377026346,1.00940444,82282.0,82281.0,0.0091411]
["bitfinex","BTCUSD",1743377026592,1.00940444,82282.0,82281.0,0.0131411]
["bitfinex","BTCUSD",1743377026793,0.93086444,82282.0,82281.0,0.0041411]
["bitfinex","BTCUSD",1743377027008,0.95323009,82282.0,82281.0,0.0041411]
["bitfinex","BTCUSD",1743377027213,0.99171717,82282.0,82281.0,0.0071411]
["bitfinex","BTCUSD",1743377027412,0.95323009,82282.0,82281.0,0.0071411]
["bitfinex","BTCUSD",1743377027650,1.02465709,82282.0,82281.0,0.0071411]
["bitfinex","BTCUSD",1743377027851,0.98415409,82282.0,82281.0,0.0071411]
["bitfinex","BTCUSD",1743377028259,0.98415409,82282.0,82271.0,0.0001685]
["bitfinex","BTCUSD",1743377028260,0.255235,82277.0,82271.0,0.0001685]
["bitfinex","BTCUSD",1743377028431,0.969785,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377028655,0.58199735,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377029020,0.545707,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377029532,0.548707,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377029740,0.552707,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377030392,0.5638302,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377031512,0.8638302,82277.0,82276.0,0.000477]
["bitfinex","BTCUSD",1743377031924,0.012156,82258.0,82248.0,0.079]
["bitfinex","BTCUSD",1743377032149,0.555312,82252.0,82251.0,0.00447742]
["bitfinex","BTCUSD",1743377032353,0.941357,82252.0,82251.0,0.00447742]
["bitfinex","BTCUSD",1743377032566,0.95107041,82252.0,82251.0,0.00447742]
["bitfinex","BTCUSD",1743377032770,0.90964941,82252.0,82251.0,0.00447742]
["bitfinex","BTCUSD",1743377033172,0.90964941,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743377033385,0.91894516,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743377033515,0.94131081,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743377033712,0.96536598,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1743377034157,0.99619172,82252.0,82251.0,1e-06]
["bitfinex","BTCUSD",1743377034363,1.03174651,82252.0,82251.0,1e-06]
["bitfinex","BTCUSD",1743377034594,1.0604294,82252.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377034807,0.555352,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377035233,0.5649786,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377035543,0.62277083,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377036872,0.58734425,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377037075,0.33299225,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377037511,0.03299225,82239.0,82238.0,8e-05]
["bitfinex","BTCUSD",1743377037807,0.02336565,82239.0,82238.0,0.28652085]
["bitfinex","BTCUSD",1743377038007,0.02336565,82239.0,82238.0,0.13912085]
["bitfinex","BTCUSD",1743377038008,0.02436565,82239.0,82238.0,0.13912085]
["bitfinex","BTCUSD",1743377038256,0.002,82239.0,82238.0,0.28652085]
["bitfinex","BTCUSD",1743377038453,0.00964101,82239.0,82238.0,0.28652085]
["bitfinex","BTCUSD",1743377038770,0.012158,82249.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377038945,0.243175,82245.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377039149,0.243184,82243.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377039350,0.012159,82241.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377039552,0.25273522,82242.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377039755,0.243184,82242.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377039953,0.24319,82240.0,82239.0,0.01454085]
["bitfinex","BTCUSD",1743377040155,0.255349,82240.0,82239.0,0.001]
["bitfinex","BTCUSD",1743377040353,0.012159,82239.0,82238.0,0.12458]
["bitfinex","BTCUSD",1743377040539,0.25273571,82240.0,82238.0,0.12458]
["bitfinex","BTCUSD",1743377040716,0.24319,82240.0,82238.0,0.12858]
["bitfinex","BTCUSD",1743377040921,0.00954571,82239.0,82238.0,0.12858]
["bitfinex","BTCUSD",1743377041319,0.00954571,82239.0,82238.0,0.12458]
["bitfinex","BTCUSD",1743377041573,0.00954571,82239.0,82238.0,0.12558]
["bitfinex","BTCUSD",1743377041574,0.02170471,82239.0,82238.0,0.12558]
["bitfinex","BTCUSD",1743377042264,0.32170471,82239.0,82238.0,0.12658]
["bitfinex","BTCUSD",1743377042501,0.30954571,82239.0,82238.0,0.12658]
["bitfinex","BTCUSD",1743377042750,0.30954571,82239.0,82238.0,0.14128925]
["bitfinex","BTCUSD",1743377043831,0.00954571,82239.0,82238.0,0.14128925]
["bitfinex","BTCUSD",1743377044870,0.00954571,82239.0,82238.0,0.14028925]
["bitfinex","BTCUSD",1743377045227,0.00954571,82239.0,82238.0,0.13928925]
["bitfinex","BTCUSD",1743377045556,0.3,82244.0,82238.0,0.14228925]
["bitfinex","BTCUSD",1743377045671,0.00953784,82239.0,82238.0,0.14628925]
["bitfinex","BTCUSD",1743377045872,0.02218103,82243.0,82238.0,0.14628925]
["bitfinex","BTCUSD",1743377046184,0.00953784,82242.0,82238.0,0.14628925]
["bitfinex","BTCUSD",1743377046777,0.00953784,82242.0,82238.0,0.14328925]
["bitfinex","BTCUSD",1743377047078,0.00953784,82242.0,82238.0,0.13928925]
["bitfinex","BTCUSD",1743377047288,0.02218103,82241.0,82238.0,0.14228925]
["bitfinex","BTCUSD",1743377047654,0.00955085,82240.0,82238.0,0.14228925]
["bitfinex","BTCUSD",1743377047876,0.00955085,82240.0,82239.0,0.01697257]
["bitfinex","BTCUSD",1743377048072,0.00955085,82240.0,82239.0,0.09317257]
["bitfinex","BTCUSD",1743377048218,0.02218103,82241.0,82239.0,0.09317257]
["bitfinex","BTCUSD",1743377048616,0.25528,82263.0,82239.0,0.09317257]
["bitfinex","BTCUSD",1743377048617,0.012155,82264.0,82246.0,0.0762]
["bitfinex","BTCUSD",1743377048857,0.255298,82257.0,82247.0,0.01454085]
["bitfinex","BTCUSD",1743377049277,0.255298,82257.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743377049278,0.243149,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743377049452,0.012158,82250.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743377049654,0.312158,82249.0,82248.0,0.1474]
["bitfinex","BTCUSD",1743377049859,0.3,82249.0,82248.0,0.1474]
["bitfinex","BTCUSD",1743377050264,0.30957943,82249.0,82248.0,0.1474]
["bitfinex","BTCUSD",1743377050668,0.36746818,82249.0,82248.0,0.1474]
["bitfinex","BTCUSD",1743377050955,0.07860207,82249.0,82248.0,0.1474]
["bitfinex","BTCUSD",1743377052088,0.07860207,82249.0,82248.0,0.16494085]
["bitfinex","BTCUSD",1743377052292,0.07860207,82249.0,82248.0,0.16794085]
["bitfinex","BTCUSD",1743377054204,0.13858962,82254.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743377054426,0.243158,82251.0,82249.0,0.01454085]
["bitfinex","BTCUSD",1743377054628,0.243164,82249.0,82248.0,0.1534]
["bitfinex","BTCUSD",1743377054846,0.000337,82251.0,82248.0,0.1534]
["bitfinex","BTCUSD",1743377055037,0.000337,82251.0,82248.0,0.1504]
["bitfinex","BTCUSD",1743377055196,0.000337,82251.0,82249.0,0.03750085]
["bitfinex","BTCUSD",1743377055567,0.000337,82251.0,82250.0,0.00243147]
["bitfinex","BTCUSD",1743377056292,0.000337,82251.0,82250.0,0.00243131]
["bitfinex","BTCUSD",1743377056942,0.000337,82251.0,82250.0,0.32099116]
["bitfinex","BTCUSD",1743377057168,0.000337,82251.0,82250.0,0.14144085]
["bitfinex","BTCUSD",1743377057735,0.000337,82251.0,82250.0,0.14444085]
["bitfinex","BTCUSD",1743377058353,0.000337,82251.0,82250.0,0.15236]
["bitfinex","BTCUSD",1743377058780,0.000337,82251.0,82250.0,0.16690085]
["bitfinex","BTCUSD",1743377059349,0.000337,82251.0,82250.0,0.16490085]
["bitfinex","BTCUSD",1743377059481,0.00837072,82251.0,82250.0,0.16690085]
["bitfinex","BTCUSD",1743377059679,0.00837072,82251.0,82250.0,0.18841093]
["bitfinex","BTCUSD",1743377059889,0.00837072,82251.0,82250.0,0.16390085]
["bitfinex","BTCUSD",1743377060281,0.00837072,82251.0,82250.0,0.16590085]
["bitfinex","BTCUSD",1743377060488,0.00837072,82251.0,82250.0,0.16390085]
["bitfinex","BTCUSD",1743377061431,0.00837072,82251.0,82250.0,0.16690085]
["bitfinex","BTCUSD",1743377062482,0.02052772,82251.0,82250.0,0.16690085]
["bitfinex","BTCUSD",1743377062689,0.00837072,82251.0,82250.0,0.16690085]
["bitfinex","BTCUSD",1743377062895,0.00837072,82251.0,82250.0,0.01954085]
["bitfinex","BTCUSD",1743377063121,0.00837072,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377063766,0.00837072,82251.0,82250.0,0.19136694]
["bitfinex","BTCUSD",1743377063963,0.00837072,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377064289,0.000337,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377065084,0.00835802,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377065285,0.000337,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377065468,0.00835802,82251.0,82250.0,0.16686085]
["bitfinex","BTCUSD",1743377066317,0.56367302,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743377066452,0.30835802,82251.0,82250.0,0.15232]
["bitfinex","BTCUSD",1743377066848,0.56367302,82251.0,82250.0,0.15232]
["bitfinex","BTCUSD",1743377067109,0.56367302,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743377067317,0.58615684,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743377067839,0.97275079,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743377068019,0.86870779,82251.0,82250.0,0.005]
["bitfinex","BTCUSD",1743377068441,0.255352,82239.0,82235.0,0.14732]
["bitfinex","BTCUSD",1743377068651,0.255352,82239.0,82229.0,0.1476566]
["bitfinex","BTCUSD",1743377068935,0.255352,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1743377068936,1.175588,82239.0,82238.0,4e-07]
["bitfinex","BTCUSD",1743377069155,0.255371,82233.0,82232.0,0.0125643]
["bitfinex","BTCUSD",1743377069360,0.255371,82233.0,82232.0,0.01303539]
["bitfinex","BTCUSD",1743377069474,0.25542,82217.0,82216.0,0.13766043]
["bitfinex","BTCUSD",1743377069674,0.25542,82217.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743377069675,0.255433,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743377070089,0.59610679,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743377070297,0.98717579,82213.0,82212.0,0.0003]
["bitfinex","BTCUSD",1743377070509,0.98717579,82213.0,82191.0,0.004]
["bitfinex","BTCUSD",1743377070510,0.255476,82199.0,82191.0,0.004]
["bitfinex","BTCUSD",1743377070709,0.012166,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377070967,0.195362,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377071165,0.20325507,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377071529,0.35989207,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377071765,0.38237589,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377071931,0.34254289,82190.0,82189.0,0.10787663]
["bitfinex","BTCUSD",1743377072132,0.45557989,82190.0,82189.0,0.10801793]
["bitfinex","BTCUSD",1743377072333,0.4848011,82190.0,82189.0,0.10801793]
["bitfinex","BTCUSD",1743377072542,0.4848011,82190.0,82189.0,0.10901793]
["bitfinex","BTCUSD",1743377072739,0.3717641,82190.0,82189.0,0.10901793]
["bitfinex","BTCUSD",1743377072975,0.3717641,82190.0,82189.0,0.11101793]
["bitfinex","BTCUSD",1743377073733,0.35378484,82190.0,82189.0,0.0031413]
["bitfinex","BTCUSD",1743377074187,0.005,82179.0,82169.0,0.14736]
["bitfinex","BTCUSD",1743377074385,0.005,82179.0,82169.0,0.163313]
["bitfinex","BTCUSD",1743377074613,0.00751746,82178.0,82171.0,0.02475051]
["bitfinex","BTCUSD",1743377074749,0.00751746,82178.0,82169.0,0.14736]
["bitfinex","BTCUSD",1743377075354,0.012169,82176.0,82169.0,0.14736]
["bitfinex","BTCUSD",1743377075563,0.243396,82171.0,82169.0,0.14736]
["bitfinex","BTCUSD",1743377075767,0.243396,82171.0,82169.0,0.14836]
["bitfinex","BTCUSD",1743377076039,0.00654581,82170.0,82169.0,0.15036]
["bitfinex","BTCUSD",1743377076244,0.00654581,82170.0,82169.0,0.16390085]
["bitfinex","BTCUSD",1743377076452,0.00654581,82170.0,82169.0,0.17795099]
["bitfinex","BTCUSD",1743377076650,0.248369,82180.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743377076863,0.001,82171.0,82170.0,0.0169745]
["bitfinex","BTCUSD",1743377077013,0.002,82171.0,82170.0,0.01697453]
["bitfinex","BTCUSD",1743377077177,0.001,82171.0,82170.0,0.14327453]
["bitfinex","BTCUSD",1743377077377,0.243368,82180.0,82170.0,0.14327453]
["bitfinex","BTCUSD",1743377077601,0.243392,82172.0,82170.0,0.13984085]
["bitfinex","BTCUSD",1743377077981,0.243384,82175.0,82170.0,0.13984085]
["bitfinex","BTCUSD",1743377078225,0.243371,82179.0,82170.0,0.13984085]
["bitfinex","BTCUSD",1743377078411,0.243378,82177.0,82170.0,0.13984085]
["bitfinex","BTCUSD",1743377078912,0.24339,82173.0,82170.0,0.13384085]
["bitfinex","BTCUSD",1743377079135,0.24339,82173.0,82171.0,0.1474]
["bitfinex","BTCUSD",1743377079600,0.02244929,82172.0,82171.0,0.1464]
["bitfinex","BTCUSD",1743377079717,0.01028029,82172.0,82171.0,0.1464]
["bitfinex","BTCUSD",1743377080078,0.02244929,82172.0,82171.0,0.1464]
["bitfinex","BTCUSD",1743377080802,0.01028029,82172.0,82171.0,0.1484]
["bitfinex","BTCUSD",1743377081929,0.01028029,82172.0,82171.0,0.1464]
["bitfinex","BTCUSD",1743377082388,0.00528029,82172.0,82171.0,0.16294085]
["bitfinex","BTCUSD",1743377082751,0.005,82174.0,82171.0,0.16494085]
["bitfinex","BTCUSD",1743377082946,0.00528029,82172.0,82171.0,0.16494085]
["bitfinex","BTCUSD",1743377083169,0.260555,82174.0,82171.0,0.16094085]
["bitfinex","BTCUSD",1743377083375,0.260555,82174.0,82171.0,0.16394085]
["bitfinex","BTCUSD",1743377083571,0.017169,82172.0,82171.0,0.1534]
["bitfinex","BTCUSD",1743377083815,0.017169,82172.0,82171.0,0.1504]
["bitfinex","BTCUSD",1743377084201,0.255563,82171.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377084540,0.012169,82170.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377084948,0.02244929,82170.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377085216,0.01028029,82170.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377086014,0.00528029,82170.0,82169.0,0.0031685]
["bitfinex","BTCUSD",1743377086347,0.00528029,82170.0,82169.0,0.01770935]
["bitfinex","BTCUSD",1743377086618,0.3,82174.0,82170.0,0.01454085]
["bitfinex","BTCUSD",1743377087125,0.3,82174.0,82169.0,0.0011685]
["bitfinex","BTCUSD",1743377087329,0.005,82181.0,82169.0,0.0021685]
["bitfinex","BTCUSD",1743377087529,0.005,82181.0,82170.0,0.00243356]
["bitfinex","BTCUSD",1743377087904,0.248366,82181.0,82170.0,0.00443356]
["bitfinex","BTCUSD",1743377088066,0.260534,82181.0,82170.0,0.002]
["bitfinex","BTCUSD",1743377088722,0.3,82178.0,82170.0,0.002]
["bitfinex","BTCUSD",1743377088950,0.3,82178.0,82170.0,0.004]
["bitfinex","BTCUSD",1743377089154,0.3,82178.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377089350,0.3,82178.0,82169.0,0.0011685]
["bitfinex","BTCUSD",1743377090005,0.005,82181.0,82170.0,0.00243365]
["bitfinex","BTCUSD",1743377090157,0.005,82181.0,82170.0,0.00443365]
["bitfinex","BTCUSD",1743377090351,0.243368,82180.0,82170.0,0.00443365]
["bitfinex","BTCUSD",1743377090531,0.243375,82178.0,82170.0,0.001]
["bitfinex","BTCUSD",1743377090738,0.012168,82179.0,82170.0,0.001]
["bitfinex","BTCUSD",1743377090942,0.243368,82180.0,82170.0,0.001]
["bitfinex","BTCUSD",1743377091162,0.243368,82180.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377091359,0.017168,82181.0,82169.0,0.0001685]
["bitfinex","BTCUSD",1743377091597,0.017168,82181.0,82169.0,0.00260212]
["bitfinex","BTCUSD",1743377091729,0.13587901,82180.0,82169.0,0.00260212]
["bitfinex","BTCUSD",1743377091928,0.005,82181.0,82169.0,0.00260212]
["bitfinex","BTCUSD",1743377092371,0.005,82181.0,82169.0,0.00460212]
["bitfinex","BTCUSD",1743377092911,0.005,82181.0,82169.0,0.00260212]
["bitfinex","BTCUSD",1743377093058,0.0003372,82191.0,82178.0,0.012168]
["bitfinex","BTCUSD",1743377093379,0.0003372,82191.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377093997,0.00477309,82190.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377094329,0.00477309,82190.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743377094583,0.00477309,82190.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377095207,0.0003372,82191.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377095766,0.00477309,82190.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377095944,0.00477309,82190.0,82181.0,0.01754085]
["bitfinex","BTCUSD",1743377096087,0.0003372,82191.0,82183.0,0.003]
["bitfinex","BTCUSD",1743377096487,0.00480642,82190.0,82184.0,0.00243315]
["bitfinex","BTCUSD",1743377096787,0.015983,82190.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377097828,0.01117658,82189.0,82185.0,0.01454085]
["bitfinex","BTCUSD",1743377098027,0.01117658,82189.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1743377098442,0.03358966,82189.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1743377098846,0.03358966,82189.0,82188.0,0.27248508]
["bitfinex","BTCUSD",1743377099025,0.03358966,82189.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1743377099551,0.03358966,82189.0,82188.0,0.01754085]
["bitfinex","BTCUSD",1743377100850,0.03358966,82189.0,82188.0,0.02054085]
["bitfinex","BTCUSD",1743377101478,0.01117658,82189.0,82188.0,0.35595185]
["bitfinex","BTCUSD",1743377102442,0.0003372,82191.0,82190.0,0.27004485]
["bitfinex","BTCUSD",1743377103833,0.0003372,82191.0,82190.0,0.27704485]
["bitfinex","BTCUSD",1743377104470,0.0003372,82191.0,82190.0,0.02154085]
["bitfinex","BTCUSD",1743377104624,0.0003372,82191.0,82190.0,0.41227885]
["bitfinex","BTCUSD",1743377104827,0.0003372,82191.0,82190.0,0.42444485]
["bitfinex","BTCUSD",1743377105019,0.0003372,82191.0,82190.0,0.42144485]
["bitfinex","BTCUSD",1743377105222,0.0003372,82191.0,82190.0,0.41744485]
["bitfinex","BTCUSD",1743377105483,0.0003372,82191.0,82190.0,0.42144485]
["bitfinex","BTCUSD",1743377105676,0.0003372,82191.0,82190.0,0.54672968]
["bitfinex","BTCUSD",1743377106136,0.04925661,82213.0,82199.0,0.255475]
["bitfinex","BTCUSD",1743377106336,0.005,82215.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743377106545,0.00493376,82212.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743377106744,0.04310515,82217.0,82213.0,0.01454085]
["bitfinex","BTCUSD",1743377106922,0.04310515,82217.0,82209.0,0.079]
["bitfinex","BTCUSD",1743377106923,0.005,82221.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743377107123,0.00493825,82216.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743377107332,0.04183029,82217.0,82215.0,0.01254085]
["bitfinex","BTCUSD",1743377107688,0.005,82220.0,82215.0,0.01254085]
["bitfinex","BTCUSD",1743377107878,0.04267178,82217.0,82215.0,0.01254085]
["bitfinex","BTCUSD",1743377108086,0.005,82220.0,82215.0,0.01254085]
["bitfinex","BTCUSD",1743377108289,0.005,82220.0,82215.0,0.01497324]
["bitfinex","BTCUSD",1743377108531,0.04648852,82220.0,82215.0,0.01054085]
["bitfinex","BTCUSD",1743377108937,0.04648852,82220.0,82214.0,0.1474]
["bitfinex","BTCUSD",1743377108938,0.3,82215.0,82214.0,0.1474]
["bitfinex","BTCUSD",1743377109337,0.30496384,82215.0,82214.0,0.1474]
["bitfinex","BTCUSD",1743377110477,0.31617592,82215.0,82214.0,0.1474]
["bitfinex","BTCUSD",1743377111076,0.31617592,82215.0,82214.0,0.16194085]
["bitfinex","BTCUSD",1743377111348,0.31617592,82215.0,82214.0,0.41737085]
["bitfinex","BTCUSD",1743377111553,0.31617592,82215.0,82214.0,0.17510385]
["bitfinex","BTCUSD",1743377111757,0.01617592,82215.0,82214.0,0.1775363]
["bitfinex","BTCUSD",1743377111959,0.00496384,82215.0,82214.0,0.17510385]
["bitfinex","BTCUSD",1743377112116,0.04203531,82220.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743377112313,0.00046993,82221.0,82215.0,0.01454085]
["bitfinex","BTCUSD",1743377112515,0.00046993,82221.0,82217.0,0.01454085]
["bitfinex","BTCUSD",1743377112738,0.04285014,82221.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743377112986,0.00046993,82221.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743377113549,0.00046993,82221.0,82216.0,0.01697307]
["bitfinex","BTCUSD",1743377113750,0.00046993,82221.0,82217.0,0.06772441]
["bitfinex","BTCUSD",1743377113951,0.00046993,82221.0,82220.0,0.02430245]
["bitfinex","BTCUSD",1743377114135,0.00087062,82221.0,82220.0,0.11729656]
["bitfinex","BTCUSD",1743377114580,0.00087062,82221.0,82220.0,0.13183741]
["bitfinex","BTCUSD",1743377114784,0.00087062,82221.0,82220.0,0.13183724]
["bitfinex","BTCUSD",1743377114986,0.00087062,82221.0,82220.0,0.1294053]
["bitfinex","BTCUSD",1743377115560,0.00087062,82221.0,82220.0,0.1348373]
["bitfinex","BTCUSD",1743377115760,0.00087062,82221.0,82220.0,0.13183723]
["bitfinex","BTCUSD",1743377116245,0.00087062,82221.0,82220.0,0.13583723]
["bitfinex","BTCUSD",1743377116473,0.00087062,82221.0,82220.0,0.14083723]
["bitfinex","BTCUSD",1743377117112,0.00087062,82221.0,82220.0,0.13583723]
["bitfinex","BTCUSD",1743377117477,0.00087062,82221.0,82220.0,0.13183723]
["bitfinex","BTCUSD",1743377117671,0.00087062,82221.0,82220.0,0.13683723]
["bitfinex","BTCUSD",1743377117977,0.00087062,82221.0,82220.0,0.13183723]
["bitfinex","BTCUSD",1743377118423,0.00087062,82221.0,82220.0,0.14283723]
["bitfinex","BTCUSD",1743377118826,0.00087062,82221.0,82220.0,0.13783723]
["bitfinex","BTCUSD",1743377119213,0.00087062,82221.0,82220.0,0.14383723]
["bitfinex","BTCUSD",1743377119418,0.00087062,82221.0,82220.0,0.13167523]
["bitfinex","BTCUSD",1743377121204,0.00087062,82221.0,82220.0,0.20630275]
["bitfinex","BTCUSD",1743377122064,0.00087062,82221.0,82220.0,0.13167523]
["bitfinex","BTCUSD",1743377123105,0.00087062,82221.0,82220.0,0.27899523]
["bitfinex","BTCUSD",1743377123310,0.00087062,82221.0,82220.0,0.2765633]
["bitfinex","BTCUSD",1743377125482,0.00087062,82221.0,82220.0,0.9084433]
["bitfinex","BTCUSD",1743377126118,0.00120722,82221.0,82220.0,0.9084433]
["bitfinex","BTCUSD",1743377126713,0.00120722,82221.0,82220.0,0.6827233]
["bitfinex","BTCUSD",1743377126920,0.00120722,82221.0,82220.0,0.8300433]
["bitfinex","BTCUSD",1743377127068,0.00637531,82221.0,82220.0,0.8300433]
["bitfinex","BTCUSD",1743377127269,0.00120722,82221.0,82220.0,0.8300433]
["bitfinex","BTCUSD",1743377128196,0.00120722,82221.0,82220.0,0.84318571]
["bitfinex","BTCUSD",1743377129488,0.00120722,82221.0,82220.0,0.8300433]
["bitfinex","BTCUSD",1743377130350,0.00637531,82221.0,82220.0,0.8300433]
["bitfinex","BTCUSD",1743377130519,0.00120722,82221.0,82220.0,1.0854543]
["bitfinex","BTCUSD",1743377130719,0.00120722,82221.0,82220.0,1.33333913]
["bitfinex","BTCUSD",1743377130947,0.00120722,82221.0,82220.0,1.45362396]
["bitfinex","BTCUSD",1743377131486,0.00120722,82221.0,82220.0,1.87292396]
["bitfinex","BTCUSD",1743377131661,0.00120722,82221.0,82220.0,1.86692396]
["bitfinex","BTCUSD",1743377132120,0.00120722,82221.0,82220.0,1.89792396]
["bitfinex","BTCUSD",1743377132273,0.00120722,82221.0,82220.0,1.88592396]
["bitfinex","BTCUSD",1743377132527,0.00120722,82221.0,82220.0,1.89792396]
["bitfinex","BTCUSD",1743377133891,0.00120722,82221.0,82220.0,1.89192396]
["bitfinex","BTCUSD",1743377134071,0.00120722,82221.0,82220.0,1.88588396]
["bitfinex","BTCUSD",1743377134287,0.00120722,82221.0,82220.0,1.89788396]
["bitfinex","BTCUSD",1743377134792,0.00120722,82221.0,82220.0,1.77159913]
["bitfinex","BTCUSD",1743377135197,0.00120722,82221.0,82220.0,1.77759913]
["bitfinex","BTCUSD",1743377136999,0.004,82239.0,82220.0,1.77759913]
["bitfinex","BTCUSD",1743377137000,0.004,82239.0,82238.0,0.336855]
["bitfinex","BTCUSD",1743377137206,0.0041409,82239.0,82238.0,0.49867585]
["bitfinex","BTCUSD",1743377138039,0.0041409,82239.0,82238.0,0.61896068]
["bitfinex","BTCUSD",1743377138269,0.0041409,82239.0,82238.0,0.73654015]
["bitfinex","BTCUSD",1743377138482,0.0041409,82239.0,82238.0,0.74254015]
["bitfinex","BTCUSD",1743377138938,0.0041409,82239.0,82238.0,0.77319423]
["bitfinex","BTCUSD",1743377140353,0.000337,82251.0,82238.0,0.77319423]
["bitfinex","BTCUSD",1743377140629,0.001,82564.0,82250.0,0.255319]
["bitfinex","BTCUSD",1743377140846,0.00014122,82265.0,82251.0,0.91863463]
["bitfinex","BTCUSD",1743377141006,0.00014122,82265.0,82256.0,0.01454085]
["bitfinex","BTCUSD",1743377141234,0.04145876,82265.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743377141394,0.04145876,82265.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743377141795,0.04145876,82265.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743377142001,0.05361376,82265.0,82260.0,0.01454085]
["bitfinex","BTCUSD",1743377142330,0.04145876,82265.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743377142640,0.04145876,82265.0,82258.0,0.01754085]
["bitfinex","BTCUSD",1743377143684,0.04145876,82265.0,82258.0,0.01454085]
["bitfinex","BTCUSD",1743377144115,0.04145876,82265.0,82260.0,0.01754085]
["bitfinex","BTCUSD",1743377144226,0.04145876,82265.0,82264.0,0.0394752]
["bitfinex","BTCUSD",1743377145312,0.04145876,82265.0,82264.0,0.0384752]
["bitfinex","BTCUSD",1743377145758,0.04145876,82265.0,82264.0,0.0434752]
["bitfinex","BTCUSD",1743377147144,0.04145876,82265.0,82264.0,0.0414752]
["bitfinex","BTCUSD",1743377147720,0.04145876,82265.0,82264.0,0.0384752]
["bitfinex","BTCUSD",1743377147926,0.04145876,82265.0,82264.0,0.0464752]
["bitfinex","BTCUSD",1743377148238,0.04145876,82265.0,82264.0,0.0424752]
["bitfinex","BTCUSD",1743377148642,0.04145876,82265.0,82264.0,0.0474752]
["bitfinex","BTCUSD",1743377149099,0.04145876,82265.0,82264.0,0.0434752]
["bitfinex","BTCUSD",1743377150506,0.04145876,82265.0,82264.0,0.0474752]
["bitfinex","BTCUSD",1743377150721,0.04179536,82265.0,82264.0,0.0474752]
["bitfinex","BTCUSD",1743377151688,0.0124912,82274.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743377151907,0.0124912,82274.0,82265.0,0.02074246]
["bitfinex","BTCUSD",1743377152848,0.0003372,82274.0,82265.0,0.02074246]
["bitfinex","BTCUSD",1743377153046,0.2434272,82274.0,82265.0,0.02074246]
["bitfinex","BTCUSD",1743377153307,0.243096,82272.0,82265.0,0.02074246]
["bitfinex","BTCUSD",1743377153591,0.243113,82266.0,82265.0,0.02074246]
["bitfinex","BTCUSD",1743377153748,0.243113,82266.0,82265.0,0.01654085]
["bitfinex","BTCUSD",1743377154083,0.255268,82266.0,82265.0,0.01454085]
["bitfinex","BTCUSD",1743377154334,0.243134,82259.0,82258.0,0.63164]
["bitfinex","BTCUSD",1743377154527,0.25529,82259.0,82258.0,0.77888]
["bitfinex","BTCUSD",1743377154984,0.25529,82259.0,82258.0,0.80363953]
["bitfinex","BTCUSD",1743377155206,0.25529,82259.0,82258.0,0.65639953]
["bitfinex","BTCUSD",1743377155973,0.243134,82259.0,82258.0,0.73676348]
["bitfinex","BTCUSD",1743377156196,0.243134,82259.0,82258.0,0.88400348]
["bitfinex","BTCUSD",1743377156402,0.243134,82259.0,82258.0,0.73676348]
["bitfinex","BTCUSD",1743377156694,0.243134,82259.0,82258.0,0.65639953]
["bitfinex","BTCUSD",1743377157326,0.243134,82259.0,82258.0,0.65939953]
["bitfinex","BTCUSD",1743377158103,0.243134,82259.0,82258.0,0.66339953]
["bitfinex","BTCUSD",1743377160122,0.243104,82269.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743377160341,0.243118,82265.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743377161259,0.243107,82268.0,82259.0,0.01554085]
["bitfinex","BTCUSD",1743377161461,0.255268,82266.0,82259.0,0.05261018]
["bitfinex","BTCUSD",1743377161904,0.24312,82264.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743377162116,0.255275,82264.0,82259.0,0.01754085]
["bitfinex","BTCUSD",1743377162334,0.255275,82264.0,82259.0,0.01654085]
["bitfinex","BTCUSD",1743377162692,0.255282,82262.0,82259.0,0.01554085]
["bitfinex","BTCUSD",1743377163300,0.255282,82262.0,82259.0,0.01754085]
["bitfinex","BTCUSD",1743377163788,0.255282,82262.0,82259.0,0.01654085]
["bitfinex","BTCUSD",1743377164414,0.255282,82262.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743377164815,0.255282,82262.0,82259.0,0.01954085]
["bitfinex","BTCUSD",1743377165019,0.255282,82262.0,82259.0,0.01754085]
["bitfinex","BTCUSD",1743377165323,0.290702,82260.0,82259.0,0.01754085]
["bitfinex","BTCUSD",1743377165525,0.302858,82260.0,82259.0,0.005]
["bitfinex","BTCUSD",1743377166326,0.302858,82260.0,82259.0,0.002]
["bitfinex","BTCUSD",1743377167074,0.012156,82259.0,82258.0,0.0001682]
["bitfinex","BTCUSD",1743377167282,0.047571,82260.0,82258.0,0.0001682]
["bitfinex","BTCUSD",1743377167491,0.047571,82260.0,82259.0,0.00543119]
["bitfinex","BTCUSD",1743377167670,0.047571,82260.0,82259.0,0.02054085]
["bitfinex","BTCUSD",1743377168257,0.047571,82260.0,82259.0,0.02969685]
["bitfinex","BTCUSD",1743377168457,0.047571,82260.0,82259.0,0.06376768]
["bitfinex","BTCUSD",1743377168659,0.047571,82260.0,82259.0,0.01454085]
["bitfinex","BTCUSD",1743377168829,0.047571,82260.0,82259.0,0.16178085]
["bitfinex","BTCUSD",1743377169230,0.047571,82260.0,82259.0,0.17636799]
["bitfinex","BTCUSD",1743377169426,0.047571,82260.0,82259.0,0.16178085]
["bitfinex","BTCUSD",1743377169739,0.047571,82260.0,82259.0,0.17636786]
["bitfinex","BTCUSD",1743377169937,0.047571,82260.0,82259.0,0.27310455]
["bitfinex","BTCUSD",1743377170137,0.047571,82260.0,82259.0,0.27367351]
["bitfinex","BTCUSD",1743377170980,0.047571,82260.0,82259.0,0.27567351]
["bitfinex","BTCUSD",1743377171389,0.047571,82260.0,82259.0,0.35007351]
["bitfinex","BTCUSD",1743377171578,0.047571,82260.0,82259.0,0.34607351]
["bitfinex","BTCUSD",1743377171779,0.047571,82260.0,82259.0,0.35207351]
["bitfinex","BTCUSD",1743377172029,0.047571,82260.0,82259.0,0.47735834]
["bitfinex","BTCUSD",1743377173416,0.047571,82260.0,82259.0,0.52525834]
["bitfinex","BTCUSD",1743377174632,0.047571,82260.0,82259.0,0.51425834]
["bitfinex","BTCUSD",1743377175016,0.047571,82260.0,82259.0,0.52625834]
["bitfinex","BTCUSD",1743377175217,0.047571,82260.0,82259.0,0.52642654]
["bitfinex","BTCUSD",1743377177273,0.047571,82260.0,82259.0,0.94568654]
["bitfinex","BTCUSD",1743377177472,0.0003364,82265.0,82259.0,0.94568654]
["bitfinex","BTCUSD",1743377177473,0.0003364,82265.0,82264.0,0.042155]
["bitfinex","BTCUSD",1743377177685,0.0003364,82265.0,82264.0,0.25731074]
["bitfinex","BTCUSD",1743377177862,0.0003364,82265.0,82264.0,1.02208068]
["bitfinex","BTCUSD",1743377178069,0.0003364,82273.0,82272.0,0.41105]
["bitfinex","BTCUSD",1743377178272,0.0003364,82273.0,82272.0,0.84489085]
["bitfinex","BTCUSD",1743377178477,0.0003364,82273.0,82272.0,1.0491182]
["bitfinex","BTCUSD",1743377180294,0.0003364,82273.0,82272.0,1.0611182]
["bitfinex","BTCUSD",1743377180514,0.0003364,82273.0,82272.0,1.0551182]
["bitfinex","BTCUSD",1743377180724,0.0003364,82273.0,82272.0,1.06869837]
["bitfinex","BTCUSD",1743377180899,0.0003364,82273.0,82272.0,1.07469837]
["bitfinex","BTCUSD",1743377181100,0.0003364,82273.0,82272.0,1.08069837]
["bitfinex","BTCUSD",1743377181305,0.0003364,82273.0,82272.0,1.22789837]
["bitfinex","BTCUSD",1743377184460,0.0003364,82273.0,82272.0,1.23289837]
["bitfinex","BTCUSD",1743377186258,0.0003364,82273.0,82272.0,1.22689837]
["bitfinex","BTCUSD",1743377186537,0.0003364,82273.0,82272.0,1.23289837]
["bitfinex","BTCUSD",1743377186943,6e-07,82274.0,82272.0,1.52689837]
["bitfinex","BTCUSD",1743377187171,6e-07,82274.0,82273.0,1.8263889]
["bitfinex","BTCUSD",1743377187381,6e-07,82274.0,82273.0,1.82395915]
["bitfinex","BTCUSD",1743377189779,6e-07,82274.0,82273.0,1.82995915]
["bitfinex","BTCUSD",1743377189945,6e-07,82274.0,82273.0,1.82395915]
["bitfinex","BTCUSD",1743377190347,6e-07,82274.0,82273.0,1.82995915]
["bitfinex","BTCUSD",1743377190547,6e-07,82274.0,82273.0,1.83595915]
["bitfinex","BTCUSD",1743377191061,6e-07,82274.0,82273.0,1.82995915]
["bitfinex","BTCUSD",1743377191258,6e-07,82274.0,82273.0,1.83595915]
["bitfinex","BTCUSD",1743377191609,0.0003372,82304.0,82288.0,0.38084085]
["bitfinex","BTCUSD",1743377191761,0.0003372,82304.0,82288.0,2.09560234]
["bitfinex","BTCUSD",1743377191962,0.0003372,82304.0,82297.0,0.285173]
["bitfinex","BTCUSD",1743377192286,0.00047842,82298.0,82297.0,0.92039788]
["bitfinex","BTCUSD",1743377192688,0.00047842,82298.0,82297.0,0.96659788]
["bitfinex","BTCUSD",1743377192915,0.00047842,82298.0,82297.0,1.30224786]
["bitfinex","BTCUSD",1743377193151,0.00047842,82298.0,82297.0,1.42253269]
["bitfinex","BTCUSD",1743377193289,0.03587708,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1743377193651,0.0003372,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1743377193804,0.00080774,82322.0,82321.0,0.26963885]
["bitfinex","BTCUSD",1743377194002,0.00080774,82322.0,82321.0,0.38992368]
["bitfinex","BTCUSD",1743377194223,0.00080774,82322.0,82321.0,0.4738662]
["bitfinex","BTCUSD",1743377194991,0.00080774,82322.0,82321.0,0.50457996]
["bitfinex","BTCUSD",1743377195656,0.00080774,82322.0,82321.0,0.49857996]
["bitfinex","BTCUSD",1743377196011,0.00080774,82322.0,82321.0,0.50957996]
["bitfinex","BTCUSD",1743377196255,0.00080774,82322.0,82321.0,0.50457996]
["bitfinex","BTCUSD",1743377196626,0.00080774,82322.0,82321.0,0.51057996]
["bitfinex","BTCUSD",1743377196839,0.00080774,82322.0,82321.0,0.42663744]
["bitfinex","BTCUSD",1743377197019,0.00080774,82322.0,82321.0,0.57371744]
["bitfinex","BTCUSD",1743377197460,0.00080774,82322.0,82321.0,0.42663744]
["bitfinex","BTCUSD",1743377197759,0.00080774,82322.0,82321.0,0.57371744]
["bitfinex","BTCUSD",1743377198422,0.00080774,82322.0,82321.0,0.42663744]
["bitfinex","BTCUSD",1743377198622,0.00080774,82322.0,82321.0,0.57371744]
["bitfinex","BTCUSD",1743377200957,0.00080774,82322.0,82321.0,0.99301664]
["bitfinex","BTCUSD",1743377202487,0.00080774,82322.0,82321.0,0.84593664]
["bitfinex","BTCUSD",1743377202685,0.00080774,82322.0,82321.0,0.99297664]
["bitfinex","BTCUSD",1743377203531,0.00080774,82322.0,82321.0,0.98697664]
["bitfinex","BTCUSD",1743377203730,0.00080774,82322.0,82321.0,1.10726147]
["bitfinex","BTCUSD",1743377204155,0.00080774,82322.0,82321.0,1.11326147]
["bitfinex","BTCUSD",1743377204725,0.00080774,82322.0,82321.0,1.10726147]
["bitfinex","BTCUSD",1743377204926,0.00080774,82322.0,82321.0,1.10126147]
["bitfinex","BTCUSD",1743377205096,0.00080774,82322.0,82321.0,1.10726147]
["bitfinex","BTCUSD",1743377206549,0.00080774,82322.0,82321.0,1.11326147]
["bitfinex","BTCUSD",1743377208375,0.00080774,82322.0,82321.0,1.10126147]
["bitfinex","BTCUSD",1743377209689,0.00080774,82322.0,82321.0,1.26526147]
["bitfinex","BTCUSD",1743377209915,0.00080774,82322.0,82321.0,1.27126147]
["bitfinex","BTCUSD",1743377210337,0.00300069,82323.0,82321.0,1.27126147]
["bitfinex","BTCUSD",1743377210338,0.00300069,82323.0,82322.0,0.18498785]
["bitfinex","BTCUSD",1743377210541,0.00314177,82323.0,82322.0,0.68893832]
["bitfinex","BTCUSD",1743377210879,0.00314177,82323.0,82322.0,0.68650984]
["bitfinex","BTCUSD",1743377211426,0.00314177,82323.0,82322.0,0.69250984]
["bitfinex","BTCUSD",1743377211632,0.00314177,82323.0,82322.0,0.69850984]
["bitfinex","BTCUSD",1743377212038,0.00314177,82323.0,82322.0,0.57020984]
["bitfinex","BTCUSD",1743377212198,0.000337,82337.0,82328.0,0.29961685]
["bitfinex","BTCUSD",1743377212398,0.000337,82337.0,82328.0,0.59813834]
["bitfinex","BTCUSD",1743377213043,0.012138,82380.0,82362.0,0.012141]
["bitfinex","BTCUSD",1743377213217,0.00014113,82376.0,82363.0,0.01454085]
["bitfinex","BTCUSD",1743377213423,0.00014113,82376.0,82365.0,0.01454085]
["bitfinex","BTCUSD",1743377213600,0.00014113,82376.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377214001,0.03631428,82376.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377214202,0.00511524,82375.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377215033,0.3,82374.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377215255,0.242803,82371.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377215417,0.3,82370.0,82369.0,0.01454085]
["bitfinex","BTCUSD",1743377215634,0.30511524,82370.0,82369.0,0.01454085]
["bitfinex","BTCUSD",1743377216281,0.30511524,82370.0,82357.0,0.01454085]
["bitfinex","BTCUSD",1743377216282,0.242832,82362.0,82357.0,0.01454085]
["bitfinex","BTCUSD",1743377216459,0.242832,82362.0,82359.0,0.01454085]
["bitfinex","BTCUSD",1743377217349,0.24283,82362.0,82361.0,0.0386593]
["bitfinex","BTCUSD",1743377217554,0.24808352,82362.0,82361.0,0.1856593]
["bitfinex","BTCUSD",1743377217755,0.24808352,82362.0,82361.0,0.21405438]
["bitfinex","BTCUSD",1743377218036,0.24808352,82362.0,82361.0,0.1856593]
["bitfinex","BTCUSD",1743377219563,0.24808352,82362.0,82361.0,0.1906593]
["bitfinex","BTCUSD",1743377219910,0.24808352,82362.0,82361.0,0.1856593]
["bitfinex","BTCUSD",1743377220146,0.38412452,82362.0,82361.0,0.14696]
["bitfinex","BTCUSD",1743377220347,0.38412452,82362.0,82361.0,0.15596]
["bitfinex","BTCUSD",1743377220748,0.38412452,82362.0,82361.0,0.009]
["bitfinex","BTCUSD",1743377221140,0.38412452,82362.0,82361.0,0.004]
["bitfinex","BTCUSD",1743377222455,0.254987,82357.0,82356.0,0.14696]
["bitfinex","BTCUSD",1743377222758,0.26923886,82357.0,82356.0,0.14696]
["bitfinex","BTCUSD",1743377223892,0.26923886,82357.0,82356.0,0.14796]
["bitfinex","BTCUSD",1743377224238,0.26923886,82357.0,82356.0,0.14996]
["bitfinex","BTCUSD",1743377224645,0.26923886,82357.0,82356.0,0.003]
["bitfinex","BTCUSD",1743377224646,0.34623886,82357.0,82356.0,0.003]
["bitfinex","BTCUSD",1743377226440,0.14227054,82357.0,82356.0,0.003]
["bitfinex","BTCUSD",1743377227042,0.15441254,82357.0,82356.0,0.003]
["bitfinex","BTCUSD",1743377227448,0.15441254,82357.0,82356.0,1e-06]
["bitfinex","BTCUSD",1743377227747,0.50100954,82357.0,82356.0,1e-06]
["bitfinex","BTCUSD",1743377227993,0.332052,82336.0,82335.0,0.77784]
["bitfinex","BTCUSD",1743377228208,0.332052,82336.0,82322.0,0.08123716]
["bitfinex","BTCUSD",1743377228209,0.255092,82323.0,82322.0,0.08123716]
["bitfinex","BTCUSD",1743377228444,0.255117,82315.0,82314.0,0.63092]
["bitfinex","BTCUSD",1743377228647,0.242969,82315.0,82314.0,0.63092]
["bitfinex","BTCUSD",1743377228865,0.24804632,82315.0,82314.0,0.79242085]
["bitfinex","BTCUSD",1743377229307,0.24804632,82315.0,82314.0,0.81732498]
["bitfinex","BTCUSD",1743377229534,0.24804632,82315.0,82314.0,0.80278413]
["bitfinex","BTCUSD",1743377229750,0.242969,82315.0,82314.0,0.88906254]
["bitfinex","BTCUSD",1743377229970,0.24804632,82315.0,82314.0,0.90360339]
["bitfinex","BTCUSD",1743377230731,0.279542,82315.0,82314.0,0.90360339]
["bitfinex","BTCUSD",1743377230964,0.036573,82315.0,82314.0,0.90360339]
["bitfinex","BTCUSD",1743377231201,0.242946,82323.0,82315.0,0.01454085]
["bitfinex","BTCUSD",1743377231442,0.00503652,82322.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743377231683,0.03573199,82322.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743377231910,0.03069547,82322.0,82317.0,0.01454085]
["bitfinex","BTCUSD",1743377232147,0.242922,82331.0,82319.0,0.09524085]
["bitfinex","BTCUSD",1743377232402,0.00503652,82330.0,82321.0,0.01454085]
["bitfinex","BTCUSD",1743377232865,0.00503652,82330.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743377232866,0.242934,82327.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743377233103,0.242939,82325.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743377233592,0.00503652,82324.0,82320.0,0.01454085]
["bitfinex","BTCUSD",1743377234029,0.00503652,82324.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743377234257,0.242934,82327.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743377234484,0.00503652,82323.0,82322.0,0.01454085]
["bitfinex","BTCUSD",1743377234733,0.27449807,82333.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743377234970,0.242921,82331.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743377235281,0.00503652,82330.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743377235470,0.242927,82329.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743377235931,0.00503652,82328.0,82326.0,0.01454085]
["bitfinex","BTCUSD",1743377236185,0.00503652,82328.0,82327.0,0.02518744]
["bitfinex","BTCUSD",1743377236369,0.242921,82331.0,82328.0,0.01454085]
["bitfinex","BTCUSD",1743377236629,0.00503652,82330.0,82329.0,0.16154085]
["bitfinex","BTCUSD",1743377238549,0.00503652,82330.0,82329.0,0.16454085]
["bitfinex","BTCUSD",1743377239651,0.00503652,82330.0,82329.0,0.16654085]
["bitfinex","BTCUSD",1743377242217,0.00503652,82330.0,82329.0,0.16650085]
["bitfinex","BTCUSD",1743377244782,0.01718252,82330.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377245024,0.00503652,82330.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377249996,0.04376752,82330.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377250470,0.00500804,82330.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377250706,0.242918,82332.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377250923,0.242921,82331.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377251095,0.242921,82331.0,82330.0,0.08070664]
["bitfinex","BTCUSD",1743377251256,0.242921,82331.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377251661,0.242921,82331.0,82329.0,0.14996]
["bitfinex","BTCUSD",1743377251864,0.242921,82331.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377252279,0.242921,82331.0,82329.0,0.14996]
["bitfinex","BTCUSD",1743377252507,0.242921,82331.0,82329.0,0.15196]
["bitfinex","BTCUSD",1743377252678,0.18930468,82332.0,82329.0,0.14896]
["bitfinex","BTCUSD",1743377252851,0.242921,82331.0,82330.0,0.14696]
["bitfinex","BTCUSD",1743377254505,0.542921,82331.0,82330.0,0.16350085]
["bitfinex","BTCUSD",1743377254710,0.3,82331.0,82330.0,0.16350085]
["bitfinex","BTCUSD",1743377254914,0.3,82331.0,82330.0,0.24090085]
["bitfinex","BTCUSD",1743377256279,0.3,82340.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743377256487,0.242883,82345.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743377256694,0.242883,82345.0,82333.0,0.07296916]
["bitfinex","BTCUSD",1743377256695,0.242886,82344.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743377256892,0.242871,82348.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743377256893,0.242891,82342.0,82337.0,0.01454085]
["bitfinex","BTCUSD",1743377257210,0.242891,82342.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1743377257405,0.57493447,82343.0,82334.0,0.01454085]
["bitfinex","BTCUSD",1743377257631,0.57493447,82343.0,82336.0,0.01454085]
["bitfinex","BTCUSD",1743377258739,0.57493447,82343.0,82334.0,0.01554085]
["bitfinex","BTCUSD",1743377258962,0.57493447,82343.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743377259244,0.03204547,82343.0,82338.0,0.01454085]
["bitfinex","BTCUSD",1743377259655,0.3,82344.0,82333.0,0.01454085]
["bitfinex","BTCUSD",1743377259857,0.0001681,82343.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743377260478,0.27445235,82343.0,82335.0,0.01454085]
["bitfinex","BTCUSD",1743377260706,0.242892,82341.0,82338.0,0.001]
["bitfinex","BTCUSD",1743377260906,0.242898,82339.0,82338.0,0.001]
["bitfinex","BTCUSD",1743377261107,0.242898,82339.0,82338.0,0.16246085]
["bitfinex","BTCUSD",1743377261506,0.2737207,82343.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743377261697,0.3,82342.0,82339.0,0.01454085]
["bitfinex","BTCUSD",1743377262148,0.3,82342.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743377262758,0.0001681,82343.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743377263355,0.3,82342.0,82341.0,0.01454085]
["bitfinex","BTCUSD",1743377263895,0.3,82342.0,82341.0,0.01554085]
["bitfinex","BTCUSD",1743377264955,0.312144,82342.0,82341.0,0.16346085]
["bitfinex","BTCUSD",1743377265402,0.3,82342.0,82341.0,0.16346085]
["bitfinex","BTCUSD",1743377265845,0.312144,82342.0,82341.0,0.16346085]
["bitfinex","BTCUSD",1743377266678,0.312144,82342.0,82341.0,0.01654085]
["bitfinex","BTCUSD",1743377266904,0.312144,82342.0,82341.0,0.14892]
["bitfinex","BTCUSD",1743377267424,0.312144,82342.0,82341.0,0.002]
["bitfinex","BTCUSD",1743377268593,0.312144,82342.0,82341.0,0.001]
["bitfinex","BTCUSD",1743377269013,0.012145,82337.0,82336.0,0.14692]
["bitfinex","BTCUSD",1743377270120,0.555049,82337.0,82336.0,0.14692]
["bitfinex","BTCUSD",1743377271034,0.555049,82337.0,82336.0,0.14792]
["bitfinex","BTCUSD",1743377272122,0.555049,82337.0,82336.0,0.14892]
["bitfinex","BTCUSD",1743377272326,0.542904,82337.0,82336.0,0.14892]
["bitfinex","BTCUSD",1743377272533,0.555049,82337.0,82336.0,0.14892]
["bitfinex","BTCUSD",1743377272939,0.555049,82337.0,82336.0,0.21332085]
["bitfinex","BTCUSD",1743377272940,0.3,82337.0,82336.0,0.21332085]
["bitfinex","BTCUSD",1743377273139,0.3001681,82337.0,82336.0,0.21332085]
["bitfinex","BTCUSD",1743377273766,0.3001681,82337.0,82336.0,0.21232085]
["bitfinex","BTCUSD",1743377273970,0.0001681,82337.0,82336.0,0.21332085]
["bitfinex","BTCUSD",1743377274165,0.0001681,82337.0,82336.0,0.47080142]
["bitfinex","BTCUSD",1743377274400,0.0001681,82337.0,82336.0,0.46737285]
["bitfinex","BTCUSD",1743377274728,0.0001681,82337.0,82336.0,0.46937285]
["bitfinex","BTCUSD",1743377274931,0.0001681,82337.0,82336.0,0.46737285]
["bitfinex","BTCUSD",1743377275158,0.0001681,82337.0,82336.0,0.57751449]
["bitfinex","BTCUSD",1743377275553,0.0001681,82337.0,82336.0,0.57851449]
["bitfinex","BTCUSD",1743377275972,0.0001681,82337.0,82336.0,0.58151449]
["bitfinex","BTCUSD",1743377276171,0.0001681,82337.0,82336.0,0.21732085]
["bitfinex","BTCUSD",1743377276547,0.0001681,82337.0,82336.0,0.22332085]
["bitfinex","BTCUSD",1743377279239,0.0001681,82337.0,82336.0,0.07644085]
["bitfinex","BTCUSD",1743377279455,0.2552171,82337.0,82336.0,0.17342085]
["bitfinex","BTCUSD",1743377279631,0.0001681,82337.0,82336.0,0.17342085]
["bitfinex","BTCUSD",1743377280369,0.0001681,82337.0,82336.0,0.16742085]
["bitfinex","BTCUSD",1743377280370,0.2430721,82337.0,82336.0,0.16742085]
["bitfinex","BTCUSD",1743377280753,0.2430721,82337.0,82336.0,0.16142085]
["bitfinex","BTCUSD",1743377280938,0.0001681,82337.0,82336.0,0.16142085]
["bitfinex","BTCUSD",1743377281121,0.0001681,82337.0,82336.0,0.16542085]
["bitfinex","BTCUSD",1743377281729,0.0001681,82337.0,82336.0,0.16942085]
["bitfinex","BTCUSD",1743377283414,0.2430721,82337.0,82336.0,0.16942085]
["bitfinex","BTCUSD",1743377283616,0.5552171,82337.0,82336.0,0.02254085]
["bitfinex","BTCUSD",1743377283860,0.5552171,82337.0,82336.0,0.008]
["bitfinex","BTCUSD",1743377284124,0.5552171,82337.0,82336.0,0.15488]
["bitfinex","BTCUSD",1743377284266,0.5552171,82337.0,82336.0,0.16942085]
["bitfinex","BTCUSD",1743377284671,0.5552171,82337.0,82336.0,0.15488]
["bitfinex","BTCUSD",1743377284867,0.5552171,82337.0,82336.0,0.15484]
["bitfinex","BTCUSD",1743377285483,0.5552171,82337.0,82336.0,0.008]
["bitfinex","BTCUSD",1743377285936,0.6040171,82337.0,82336.0,0.008]
["bitfinex","BTCUSD",1743377286313,0.6040171,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1743377286769,0.6040171,82337.0,82332.0,0.0003366]
["bitfinex","BTCUSD",1743377286770,0.55506,82333.0,82332.0,0.0003366]
["bitfinex","BTCUSD",1743377286932,0.55506,82333.0,82291.0,0.243039]
["bitfinex","BTCUSD",1743377286933,0.55516,82301.0,82294.0,0.0476]
["bitfinex","BTCUSD",1743377287140,0.55516,82301.0,82290.0,0.0787]
["bitfinex","BTCUSD",1743377287141,0.55516,82301.0,82300.0,0.28022589]
["bitfinex","BTCUSD",1743377287659,0.55516,82301.0,82300.0,0.29476674]
["bitfinex","BTCUSD",1743377287902,0.55516,82301.0,82300.0,0.17154398]
["bitfinex","BTCUSD",1743377288640,0.55516,82301.0,82300.0,0.17654398]
["bitfinex","BTCUSD",1743377289432,0.3,82301.0,82300.0,0.21477285]
["bitfinex","BTCUSD",1743377290081,0.3,82301.0,82300.0,0.19708483]
["bitfinex","BTCUSD",1743377290615,0.31215,82301.0,82300.0,0.19708483]
["bitfinex","BTCUSD",1743377290749,0.31215,82301.0,82300.0,0.05020483]
["bitfinex","BTCUSD",1743377290953,0.31215,82301.0,82300.0,0.19708483]
["bitfinex","BTCUSD",1743377293934,0.36215,82301.0,82300.0,0.19708483]
["bitfinex","BTCUSD",1743377294136,0.36215,82301.0,82300.0,0.19208483]
["bitfinex","BTCUSD",1743377294292,0.36215,82301.0,82300.0,0.15235054]
["bitfinex","BTCUSD",1743377294757,0.36215,82301.0,82300.0,0.15835054]
["bitfinex","BTCUSD",1743377297129,0.36215,82301.0,82300.0,0.15868714]
["bitfinex","BTCUSD",1743377299903,0.36215,82301.0,82300.0,0.01180714]
["bitfinex","BTCUSD",1743377300494,0.36215,82301.0,82300.0,0.00680714]
["bitfinex","BTCUSD",1743377300699,0.36215,82301.0,82300.0,0.00980714]
["bitfinex","BTCUSD",1743377300903,0.555163,82300.0,82299.0,3.4e-07]
["bitfinex","BTCUSD",1743377301151,0.555163,82300.0,82299.0,0.00014142]
["bitfinex","BTCUSD",1743377301304,0.555163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377301482,1.156036,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377301687,0.638363,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377302562,0.639363,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377304033,0.638363,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377304316,0.559163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377305307,0.557163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377305467,0.555163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377305684,0.558163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377305885,0.560163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377306872,0.557163,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377307277,0.301,82300.0,82299.0,4.2e-07]
["bitfinex","BTCUSD",1743377307481,0.002,82300.0,82299.0,0.01614255]
["bitfinex","BTCUSD",1743377307650,0.002,82300.0,82299.0,0.01454127]
["bitfinex","BTCUSD",1743377307856,0.05,82301.0,82300.0,0.02669085]
["bitfinex","BTCUSD",1743377308024,0.05,82301.0,82300.0,0.15239085]
["bitfinex","BTCUSD",1743377309171,0.05,82301.0,82300.0,0.14024085]
["bitfinex","BTCUSD",1743377310360,0.05,82301.0,82300.0,0.14524085]
["bitfinex","BTCUSD",1743377311187,0.05,82301.0,82300.0,0.15024085]
["bitfinex","BTCUSD",1743377312075,0.05,82301.0,82300.0,0.27264739]
["bitfinex","BTCUSD",1743377312291,0.05,82301.0,82300.0,0.16239085]
["bitfinex","BTCUSD",1743377312999,0.05,82301.0,82300.0,0.15024085]
["bitfinex","BTCUSD",1743377313241,0.06215,82301.0,82300.0,0.29712085]
["bitfinex","BTCUSD",1743377313478,0.06215,82301.0,82300.0,0.17142085]
["bitfinex","BTCUSD",1743377314210,0.06215,82301.0,82300.0,0.01]
["bitfinex","BTCUSD",1743377314453,0.36215,82301.0,82300.0,0.15684]
["bitfinex","BTCUSD",1743377315660,0.36215,82301.0,82300.0,0.01]
["bitfinex","BTCUSD",1743377315845,0.36215,82301.0,82300.0,0.15684]
["bitfinex","BTCUSD",1743377316076,0.36215,82301.0,82300.0,0.14684]
["bitfinex","BTCUSD",1743377316295,0.36215,82301.0,82300.0,0.14884]
["bitfinex","BTCUSD",1743377316499,0.36215,82301.0,82300.0,0.15184]
["bitfinex","BTCUSD",1743377316929,0.36215,82301.0,82300.0,0.14884]
["bitfinex","BTCUSD",1743377318266,0.36215,82301.0,82300.0,0.14677404]
["bitfinex","BTCUSD",1743377318579,0.36215,82301.0,82300.0,0.14477404]
["bitfinex","BTCUSD",1743377319003,0.36215,82301.0,82300.0,0.13973666]
["bitfinex","BTCUSD",1743377319561,0.36215,82301.0,82300.0,0.14073666]
["bitfinex","BTCUSD",1743377320433,0.36219,82301.0,82300.0,0.14073666]
["bitfinex","BTCUSD",1743377321469,0.36219,82301.0,82300.0,0.14107326]
["bitfinex","BTCUSD",1743377322696,0.36219,82301.0,82300.0,0.1481766]
["bitfinex","BTCUSD",1743377322894,0.36219,82301.0,82300.0,0.0013366]
["bitfinex","BTCUSD",1743377323675,0.555194,82290.0,82282.0,0.14684]
["bitfinex","BTCUSD",1743377323877,0.555194,82290.0,82289.0,0.00047742]
["bitfinex","BTCUSD",1743377324885,0.243036,82292.0,82289.0,0.00047742]
["bitfinex","BTCUSD",1743377325101,0.255194,82290.0,82289.0,0.00047742]
["bitfinex","BTCUSD",1743377325918,0.255194,82290.0,82289.0,0.00147742]
["bitfinex","BTCUSD",1743377327906,0.255194,82290.0,82289.0,0.00247742]
["bitfinex","BTCUSD",1743377328566,0.25633232,82290.0,82289.0,0.00247742]
["bitfinex","BTCUSD",1743377331519,0.25633232,82290.0,82289.0,4.2e-07]
["bitfinex","BTCUSD",1743377332756,0.555219,82282.0,82281.0,0.00396042]
["bitfinex","BTCUSD",1743377332934,0.555271,82265.0,82260.0,0.14684]
["bitfinex","BTCUSD",1743377333336,0.555271,82265.0,82260.0,0.17110783]
["bitfinex","BTCUSD",1743377334804,0.555271,82265.0,82260.0,0.14684]
["bitfinex","BTCUSD",1743377335169,0.555271,82265.0,82264.0,0.0031682]
["bitfinex","BTCUSD",1743377335394,0.555309,82253.0,82252.0,0.07117982]
["bitfinex","BTCUSD",1743377335545,0.555309,82253.0,82252.0,0.21816104]
["bitfinex","BTCUSD",1743377335741,0.555309,82253.0,82252.0,0.00014122]
["bitfinex","BTCUSD",1743377336082,0.555309,82253.0,82252.0,0.14698122]
["bitfinex","BTCUSD",1743377336656,0.555309,82253.0,82252.0,0.14998122]
["bitfinex","BTCUSD",1743377336920,0.58338435,82253.0,82252.0,0.14998122]
["bitfinex","BTCUSD",1743377338496,0.58338435,82253.0,82252.0,0.15298122]
["bitfinex","BTCUSD",1743377338686,0.58338435,82253.0,82252.0,0.00614122]
["bitfinex","BTCUSD",1743377340117,0.59259593,82253.0,82252.0,0.00614122]
["bitfinex","BTCUSD",1743377340344,0.58043893,82253.0,82252.0,0.02068207]
["bitfinex","BTCUSD",1743377340658,0.57122735,82253.0,82252.0,0.02068207]
["bitfinex","BTCUSD",1743377340881,0.58338435,82253.0,82252.0,0.02068207]
["bitfinex","BTCUSD",1743377341860,0.59260507,82253.0,82252.0,0.02068207]
["bitfinex","BTCUSD",1743377344052,0.59260507,82253.0,82252.0,0.00614122]
["bitfinex","BTCUSD",1743377344798,0.59260507,82253.0,82252.0,0.00630962]
["bitfinex","BTCUSD",1743377350818,0.59260507,82253.0,82252.0,0.00330962]
["bitfinex","BTCUSD",1743377351463,0.59260507,82253.0,82252.0,0.00130962]
["bitfinex","BTCUSD",1743377361404,0.59260507,82253.0,82251.0,0.004]
["bitfinex","BTCUSD",1743377361405,0.312157,82252.0,82251.0,0.004]
["bitfinex","BTCUSD",1743377362537,0.312158,82250.0,82249.0,0.0003362]
["bitfinex","BTCUSD",1743377362975,0.312158,82250.0,82246.0,0.0003362]
["bitfinex","BTCUSD",1743377362976,0.012158,82247.0,82246.0,4e-07]
["bitfinex","BTCUSD",1743377363175,0.555349,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377363449,0.892618,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377363659,0.7112,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377364184,0.664371,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377364746,0.56660298,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377364949,0.71136698,82240.0,82239.0,0.0002962]
["bitfinex","BTCUSD",1743377365270,0.71136698,82240.0,82239.0,2e-07]
["bitfinex","BTCUSD",1743377365506,0.56660298,82240.0,82239.0,2e-07]
["bitfinex","BTCUSD",1743377366469,0.012162,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743377366804,0.312162,82222.0,82221.0,0.004]
["bitfinex","BTCUSD",1743377367611,0.312162,82222.0,82221.0,0.0041409]
["bitfinex","BTCUSD",1743377367818,0.32112033,82222.0,82221.0,0.0041409]
["bitfinex","BTCUSD",1743377368380,0.33237431,82222.0,82221.0,0.0041409]
["bitfinex","BTCUSD",1743377368611,0.33237431,82222.0,82221.0,0.0071409]
["bitfinex","BTCUSD",1743377369154,0.33237431,82222.0,82221.0,0.0081409]
["bitfinex","BTCUSD",1743377369355,0.01125398,82222.0,82221.0,0.10078175]
["bitfinex","BTCUSD",1743377369527,0.01125398,82222.0,82221.0,0.24758175]
["bitfinex","BTCUSD",1743377369869,0.01125398,82222.0,82221.0,0.24358175]
["bitfinex","BTCUSD",1743377370070,0.01125398,82222.0,82221.0,0.24458175]
["bitfinex","BTCUSD",1743377370277,0.02341598,82222.0,82221.0,0.24658175]
["bitfinex","BTCUSD",1743377370520,0.01125398,82222.0,82221.0,0.24658175]
["bitfinex","BTCUSD",1743377372300,0.01125398,82222.0,82221.0,0.55168975]
["bitfinex","BTCUSD",1743377372521,0.3,82228.0,82223.0,0.0781]
["bitfinex","BTCUSD",1743377373080,0.543229,82228.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743377373682,0.55539,82228.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743377373909,0.243232,82226.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743377374141,0.255393,82226.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743377375509,0.255393,82226.0,82225.0,0.16134085]
["bitfinex","BTCUSD",1743377375683,0.255393,82226.0,82225.0,0.16634085]
["bitfinex","BTCUSD",1743377376107,0.255393,82226.0,82225.0,0.16434085]
["bitfinex","BTCUSD",1743377376539,0.255393,82226.0,82225.0,0.16734085]
["bitfinex","BTCUSD",1743377378578,0.255393,82226.0,82225.0,0.006]
["bitfinex","BTCUSD",1743377378723,0.255393,82226.0,82225.0,0.1528]
["bitfinex","BTCUSD",1743377378724,0.26664329,82226.0,82225.0,0.1528]
["bitfinex","BTCUSD",1743377380852,0.26664329,82226.0,82225.0,0.1529685]
["bitfinex","BTCUSD",1743377381280,0.26664329,82226.0,82225.0,0.0061685]
["bitfinex","BTCUSD",1743377381453,0.26664329,82226.0,82225.0,0.0001685]
["bitfinex","BTCUSD",1743377381657,0.56664329,82226.0,82225.0,0.0001685]
["bitfinex","BTCUSD",1743377381942,0.312162,82217.0,82216.0,5e-07]
["bitfinex","BTCUSD",1743377382198,0.312162,82217.0,82193.0,0.0454]
["bitfinex","BTCUSD",1743377382199,0.555452,82207.0,82193.0,0.0454]
["bitfinex","BTCUSD",1743377382388,0.555452,82207.0,82190.0,0.0826]
["bitfinex","BTCUSD",1743377382389,0.555452,82207.0,82191.0,0.1508]
["bitfinex","BTCUSD",1743377383239,0.555452,82207.0,82191.0,0.004]
["bitfinex","BTCUSD",1743377383240,0.255498,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1743377383441,0.255498,82192.0,82169.0,0.0001684]
["bitfinex","BTCUSD",1743377383442,0.243421,82162.0,82161.0,9.1e-07]
["bitfinex","BTCUSD",1743377383641,2.208256,82192.0,82117.0,7.2e-07]
["bitfinex","BTCUSD",1743377383642,0.012177,82118.0,82117.0,7.2e-07]
["bitfinex","BTCUSD",1743377383846,0.012177,82118.0,82117.0,0.023881]
["bitfinex","BTCUSD",1743377383847,0.312177,82118.0,82117.0,0.023881]
["bitfinex","BTCUSD",1743377383964,0.012176,82125.0,82117.0,0.023881]
["bitfinex","BTCUSD",1743377383965,0.243484,82141.0,82120.0,0.243543]
["bitfinex","BTCUSD",1743377384173,0.012175,82131.0,82117.0,7.2e-07]
["bitfinex","BTCUSD",1743377384374,0.012176,82127.0,82117.0,0.02494337]
["bitfinex","BTCUSD",1743377384575,0.012175,82129.0,82118.0,0.00243524]
["bitfinex","BTCUSD",1743377384797,0.255706,82126.0,82119.0,0.1468]
["bitfinex","BTCUSD",1743377385001,0.012177,82120.0,82119.0,0.1468]
["bitfinex","BTCUSD",1743377385214,0.012176,82125.0,82117.0,0.02494337]
["bitfinex","BTCUSD",1743377385442,0.312174,82137.0,82128.0,0.012176]
["bitfinex","BTCUSD",1743377385645,0.312175,82135.0,82129.0,0.1468]
["bitfinex","BTCUSD",1743377385845,0.012174,82141.0,82129.0,0.1626976]
["bitfinex","BTCUSD",1743377386088,0.3,82139.0,82130.0,0.01454085]
["bitfinex","BTCUSD",1743377386294,0.243498,82136.0,82130.0,0.01354085]
["bitfinex","BTCUSD",1743377386542,0.012174,82137.0,82130.0,0.01254085]
["bitfinex","BTCUSD",1743377386745,0.3,82140.0,82130.0,0.01254085]
["bitfinex","BTCUSD",1743377386954,0.3,82140.0,82130.0,0.04692699]
["bitfinex","BTCUSD",1743377387153,0.3,82140.0,82130.0,0.03438614]
["bitfinex","BTCUSD",1743377387289,0.3,82140.0,82131.0,0.39278681]
["bitfinex","BTCUSD",1743377387490,0.012171,82156.0,82137.0,0.012174]
["bitfinex","BTCUSD",1743377387693,0.03639948,82165.0,82153.0,0.012172]
["bitfinex","BTCUSD",1743377387897,0.012171,82156.0,82154.0,0.14684]
["bitfinex","BTCUSD",1743377388508,0.012171,82156.0,82155.0,0.01454085]
["bitfinex","BTCUSD",1743377389181,0.013171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377389501,0.012171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377389697,0.014171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377389903,0.015171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377390107,0.015171,82156.0,82155.0,0.00046993]
["bitfinex","BTCUSD",1743377390988,0.013171,82156.0,82155.0,0.00046993]
["bitfinex","BTCUSD",1743377391364,0.014171,82156.0,82155.0,0.00046993]
["bitfinex","BTCUSD",1743377391576,0.001,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377391785,0.013171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377392192,0.012171,82156.0,82155.0,0.01501078]
["bitfinex","BTCUSD",1743377392397,0.012171,82156.0,82155.0,0.01517928]
["bitfinex","BTCUSD",1743377393866,0.255595,82161.0,82155.0,0.01517928]
["bitfinex","BTCUSD",1743377394080,0.012171,82161.0,82155.0,0.01517928]
["bitfinex","BTCUSD",1743377394284,0.255598,82160.0,82155.0,0.01517928]
["bitfinex","BTCUSD",1743377394490,0.25561,82156.0,82155.0,0.01517928]
["bitfinex","BTCUSD",1743377395807,0.25561,82156.0,82155.0,0.01617928]
["bitfinex","BTCUSD",1743377396116,0.25561,82156.0,82155.0,0.01717928]
["bitfinex","BTCUSD",1743377396468,0.25561,82156.0,82155.0,0.00263843]
["bitfinex","BTCUSD",1743377397996,0.26673659,82156.0,82155.0,0.00163843]
["bitfinex","BTCUSD",1743377398393,0.26773659,82156.0,82155.0,0.00163843]
["bitfinex","BTCUSD",1743377398531,0.26773659,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377398726,0.26673659,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377399131,0.26873659,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377399492,0.27073659,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377399675,0.25856559,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377399931,0.25656559,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377400085,0.78654459,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377400282,0.41002759,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377400481,0.27436525,82156.0,82155.0,0.00063843]
["bitfinex","BTCUSD",1743377400835,0.255728,82118.0,82111.0,0.4193]
["bitfinex","BTCUSD",1743377401038,0.255728,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377401679,0.28041607,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377401879,0.012177,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377402080,0.02330359,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377402487,0.04764212,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377402661,0.02330359,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377402891,0.01112659,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377403112,0.01212659,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377403314,0.01112659,82118.0,82117.0,0.00014208]
["bitfinex","BTCUSD",1743377403701,0.01112659,82118.0,82117.0,0.05244774]
["bitfinex","BTCUSD",1743377403919,0.012176,82127.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743377404075,0.02468318,82123.0,82118.0,0.01454085]
["bitfinex","BTCUSD",1743377404284,0.243535,82124.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377404285,0.255711,82124.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377404480,0.001,82118.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377404680,0.002,82118.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377405046,0.012176,82124.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377405561,0.243532,82125.0,82117.0,0.00031078]
["bitfinex","BTCUSD",1743377405809,0.14688,82167.0,82118.0,0.0924762]
["bitfinex","BTCUSD",1743377406065,0.14688,82167.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743377406066,0.0904,82124.0,82119.0,0.01454085]
["bitfinex","BTCUSD",1743377406531,0.0904,82124.0,82123.0,0.02671685]
["bitfinex","BTCUSD",1743377406771,0.0904,82124.0,82123.0,0.326493]
["bitfinex","BTCUSD",1743377406959,0.0904,82124.0,82123.0,0.41713385]
["bitfinex","BTCUSD",1743377407617,0.0904,82124.0,82123.0,0.42941369]
["bitfinex","BTCUSD",1743377408704,0.0904,82124.0,82123.0,0.03899669]
["bitfinex","BTCUSD",1743377408895,0.0904,82124.0,82123.0,0.18791669]
["bitfinex","BTCUSD",1743377409077,0.0904,82124.0,82123.0,0.18591669]
["bitfinex","BTCUSD",1743377409434,0.0904,82124.0,82123.0,0.17337584]
["bitfinex","BTCUSD",1743377409805,0.0904,82124.0,82123.0,0.18591669]
["bitfinex","BTCUSD",1743377410526,0.0904,82124.0,82123.0,0.31837752]
["bitfinex","BTCUSD",1743377410926,0.10159057,82124.0,82123.0,0.56191452]
["bitfinex","BTCUSD",1743377411368,0.10159057,82124.0,82123.0,0.56391452]
["bitfinex","BTCUSD",1743377411576,0.10159057,82124.0,82123.0,0.79556335]
["bitfinex","BTCUSD",1743377411770,0.03384813,82124.0,82123.0,1.21786335]
["bitfinex","BTCUSD",1743377412566,0.0003374,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1743377412817,0.0003374,82137.0,82136.0,1.52175768]
["bitfinex","BTCUSD",1743377413773,0.0003374,82137.0,82136.0,1.54366855]
["bitfinex","BTCUSD",1743377413969,0.0003374,82137.0,82136.0,1.66395338]
["bitfinex","BTCUSD",1743377414177,0.0003374,82137.0,82136.0,1.38637051]
["bitfinex","BTCUSD",1743377414374,0.0003374,82137.0,82136.0,1.14580085]
["bitfinex","BTCUSD",1743377414576,0.0003374,82137.0,82136.0,1.15797485]
["bitfinex","BTCUSD",1743377414779,0.0003374,82137.0,82136.0,1.15997485]
["bitfinex","BTCUSD",1743377414992,0.0003374,82137.0,82136.0,1.18415656]
["bitfinex","BTCUSD",1743377415330,0.0003374,82137.0,82136.0,1.30444139]
["bitfinex","BTCUSD",1743377415527,0.0003374,82137.0,82136.0,1.30944139]
["bitfinex","BTCUSD",1743377415759,0.0003374,82137.0,82136.0,1.30644139]
["bitfinex","BTCUSD",1743377416078,0.0003374,82137.0,82136.0,1.31144139]
["bitfinex","BTCUSD",1743377416480,0.012173,82149.0,82136.0,1.28472654]
["bitfinex","BTCUSD",1743377416685,0.012172,82153.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743377416686,0.243473,82145.0,82138.0,0.01454085]
["bitfinex","BTCUSD",1743377416981,0.24343,82159.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743377417177,0.24343,82159.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743377417178,0.243442,82156.0,82146.0,0.01454085]
["bitfinex","BTCUSD",1743377417324,0.243442,82156.0,82144.0,0.012173]
["bitfinex","BTCUSD",1743377417325,0.243451,82152.0,82148.0,0.01454085]
["bitfinex","BTCUSD",1743377417527,0.243457,82150.0,82142.0,0.01454085]
["bitfinex","BTCUSD",1743377417727,0.243457,82150.0,82144.0,0.01454085]
["bitfinex","BTCUSD",1743377418146,0.01122493,82149.0,82144.0,0.01468221]
["bitfinex","BTCUSD",1743377418374,0.01122493,82149.0,82148.0,0.001]
["bitfinex","BTCUSD",1743377418953,0.01122493,82149.0,82148.0,0.255636]
["bitfinex","BTCUSD",1743377419159,0.01122493,82149.0,82148.0,0.01454085]
["bitfinex","BTCUSD",1743377419384,0.0003374,82155.0,82149.0,0.25800085]
["bitfinex","BTCUSD",1743377419536,0.0003374,82155.0,82149.0,0.01454085]
["bitfinex","BTCUSD",1743377419732,0.0003374,82155.0,82144.0,0.01231436]
["bitfinex","BTCUSD",1743377419733,0.012172,82151.0,82150.0,0.14688]
["bitfinex","BTCUSD",1743377419981,0.255617,82154.0,82150.0,0.14688]
["bitfinex","BTCUSD",1743377420153,0.255624,82152.0,82150.0,0.14688]
["bitfinex","BTCUSD",1743377420569,0.0003374,82155.0,82150.0,0.14688]
["bitfinex","BTCUSD",1743377420770,0.012172,82153.0,82151.0,0.01454085]
["bitfinex","BTCUSD",1743377421152,0.012172,82152.0,82151.0,0.01454085]
["bitfinex","BTCUSD",1743377421355,0.012172,82152.0,82151.0,0.16142085]
["bitfinex","BTCUSD",1743377421787,0.0013374,82155.0,82151.0,0.16142085]
["bitfinex","BTCUSD",1743377422025,0.012173,82148.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377422321,0.255636,82148.0,82147.0,0.14704]
["bitfinex","BTCUSD",1743377422941,0.0233946,82152.0,82147.0,0.14704]
["bitfinex","BTCUSD",1743377423157,0.0233946,82152.0,82148.0,0.01454085]
["bitfinex","BTCUSD",1743377423158,0.0112226,82152.0,82148.0,0.01454085]
["bitfinex","BTCUSD",1743377423362,0.0112226,82152.0,82151.0,0.27016685]
["bitfinex","BTCUSD",1743377423688,0.0003374,82155.0,82151.0,0.27016685]
["bitfinex","BTCUSD",1743377423689,0.0003374,82155.0,82154.0,0.255617]
["bitfinex","BTCUSD",1743377423890,0.0003374,82155.0,82154.0,0.27015785]
["bitfinex","BTCUSD",1743377424303,0.0013374,82155.0,82154.0,0.27015785]
["bitfinex","BTCUSD",1743377424494,0.0013374,82155.0,82154.0,0.38245995]
["bitfinex","BTCUSD",1743377424694,0.0003374,82155.0,82154.0,0.38245995]
["bitfinex","BTCUSD",1743377424942,0.0003374,82155.0,82154.0,0.27015785]
["bitfinex","BTCUSD",1743377425305,0.0003374,82155.0,82154.0,0.41719785]
["bitfinex","BTCUSD",1743377425501,0.0003374,82155.0,82154.0,0.41919785]
["bitfinex","BTCUSD",1743377426294,0.0003374,82155.0,82154.0,0.42119785]
["bitfinex","BTCUSD",1743377427031,0.0003374,82155.0,82154.0,0.41970171]
["bitfinex","BTCUSD",1743377427239,0.0003374,82155.0,82154.0,0.52050798]
["bitfinex","BTCUSD",1743377427638,0.0003374,82155.0,82154.0,0.51753322]
["bitfinex","BTCUSD",1743377428037,0.0003374,82155.0,82154.0,0.26638712]
["bitfinex","BTCUSD",1743377428240,0.0003374,82155.0,82154.0,0.42119785]
["bitfinex","BTCUSD",1743377429068,0.0003374,82155.0,82154.0,0.01854085]
["bitfinex","BTCUSD",1743377429432,0.0003374,82155.0,82154.0,0.15941284]
["bitfinex","BTCUSD",1743377430690,0.0003374,82155.0,82154.0,0.15088]
["bitfinex","BTCUSD",1743377430691,0.255614,82155.0,82154.0,0.15088]
["bitfinex","BTCUSD",1743377430889,0.012171,82156.0,82154.0,0.15088]
["bitfinex","BTCUSD",1743377431366,0.243438,82157.0,82154.0,0.15088]
["bitfinex","BTCUSD",1743377431573,0.555614,82155.0,82154.0,0.15088]
["bitfinex","BTCUSD",1743377431777,0.56682477,82155.0,82154.0,0.004]
["bitfinex","BTCUSD",1743377432003,0.012173,82148.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377432207,0.3,82154.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377432385,0.3,82154.0,82148.0,0.012173]
["bitfinex","BTCUSD",1743377432537,0.3,82154.0,82148.0,0.04018624]
["bitfinex","BTCUSD",1743377432738,0.3,82154.0,82153.0,0.27016085]
["bitfinex","BTCUSD",1743377432943,0.3,82154.0,82153.0,0.16142085]
["bitfinex","BTCUSD",1743377433175,0.003,82155.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1743377433943,0.01622456,82155.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1743377434201,0.01422456,82155.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1743377434409,0.01122456,82155.0,82154.0,0.01454085]
["bitfinex","BTCUSD",1743377434579,0.01322456,82155.0,82154.0,0.04407223]
["bitfinex","BTCUSD",1743377434786,0.01322456,82155.0,82154.0,0.04207223]
["bitfinex","BTCUSD",1743377435389,0.255629,82150.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377435588,0.22944314,82154.0,82149.0,0.02415394]
["bitfinex","BTCUSD",1743377435844,0.012172,82150.0,82145.0,0.14688]
["bitfinex","BTCUSD",1743377436042,0.255641,82146.0,82145.0,0.14688]
["bitfinex","BTCUSD",1743377436434,0.012173,82145.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377436787,0.26687551,82146.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377437004,0.0336942,82146.0,82144.0,0.00014136]
["bitfinex","BTCUSD",1743377437208,0.0336942,82146.0,82145.0,0.27018485]
["bitfinex","BTCUSD",1743377437451,0.0336942,82146.0,82145.0,0.29991258]
["bitfinex","BTCUSD",1743377437656,0.0336942,82146.0,82145.0,0.30091258]
["bitfinex","BTCUSD",1743377437856,0.0336942,82146.0,82145.0,0.29991258]
["bitfinex","BTCUSD",1743377438061,0.02245969,82146.0,82145.0,0.29991258]
["bitfinex","BTCUSD",1743377438261,0.3,82159.0,82150.0,0.255627]
["bitfinex","BTCUSD",1743377438461,0.3,82159.0,82152.0,0.01454085]
["bitfinex","BTCUSD",1743377438662,0.3,82159.0,82154.0,0.255616]
["bitfinex","BTCUSD",1743377438865,0.3,82159.0,82157.0,0.02671185]
["bitfinex","BTCUSD",1743377439094,0.3,82159.0,82157.0,0.01454085]
["bitfinex","BTCUSD",1743377439318,0.0093432,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743377439489,0.012167,82188.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1743377439732,0.13095942,82190.0,82184.0,0.243355]
["bitfinex","BTCUSD",1743377439930,0.012167,82189.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743377440132,0.012167,82189.0,82184.0,0.01354085]
["bitfinex","BTCUSD",1743377440339,0.012167,82186.0,82176.0,0.011169]
["bitfinex","BTCUSD",1743377440471,0.012167,82184.0,82177.0,0.0657038]
["bitfinex","BTCUSD",1743377440678,0.312167,82184.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377441104,0.555526,82183.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377441283,0.255526,82183.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377441485,0.243353,82185.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377441688,0.01124295,82183.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377442154,0.01124295,82183.0,82182.0,0.03842745]
["bitfinex","BTCUSD",1743377442577,0.01424295,82183.0,82182.0,0.03842745]
["bitfinex","BTCUSD",1743377443462,0.003,82183.0,82182.0,0.03842745]
["bitfinex","BTCUSD",1743377443599,0.003,82183.0,82182.0,0.0824259]
["bitfinex","BTCUSD",1743377443799,0.005,82183.0,82182.0,0.0824259]
["bitfinex","BTCUSD",1743377444474,0.002,82183.0,82182.0,0.20271073]
["bitfinex","BTCUSD",1743377444671,0.0003366,82188.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743377444811,0.0003366,82188.0,82187.0,0.17154785]
["bitfinex","BTCUSD",1743377445030,0.0003366,82188.0,82187.0,0.28098732]
["bitfinex","BTCUSD",1743377445416,0.0003366,82188.0,82187.0,0.52433432]
["bitfinex","BTCUSD",1743377447149,0.0003366,82188.0,82187.0,0.60663432]
["bitfinex","BTCUSD",1743377447350,0.0003366,82188.0,82187.0,0.72691915]
["bitfinex","BTCUSD",1743377447575,0.0003366,82188.0,82187.0,0.72991915]
["bitfinex","BTCUSD",1743377447892,0.0003366,82188.0,82187.0,0.73291915]
["bitfinex","BTCUSD",1743377448232,0.0003366,82188.0,82187.0,0.75234879]
["bitfinex","BTCUSD",1743377448656,0.0003366,82188.0,82187.0,0.64190932]
["bitfinex","BTCUSD",1743377448897,0.0003366,82188.0,82187.0,0.61647968]
["bitfinex","BTCUSD",1743377449096,0.0003366,82188.0,82187.0,0.62147968]
["bitfinex","BTCUSD",1743377449948,0.0003366,82188.0,82187.0,0.61647968]
["bitfinex","BTCUSD",1743377450292,0.0003366,82188.0,82187.0,0.62147968]
["bitfinex","BTCUSD",1743377450489,0.0003366,82188.0,82187.0,0.49619485]
["bitfinex","BTCUSD",1743377450812,0.243358,82184.0,82182.0,0.0238866]
["bitfinex","BTCUSD",1743377451019,0.243358,82184.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377451020,0.012168,82177.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377451218,0.012168,82180.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377451420,0.243384,82175.0,82173.0,0.14712]
["bitfinex","BTCUSD",1743377451621,0.255553,82175.0,82173.0,0.17116589]
["bitfinex","BTCUSD",1743377451824,0.012169,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377452803,0.007169,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377453033,0.007169,82173.0,82172.0,0.00414136]
["bitfinex","BTCUSD",1743377453444,0.012167,82187.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1743377453649,0.012168,82182.0,82176.0,0.01454085]
["bitfinex","BTCUSD",1743377453847,0.02181038,82187.0,82178.0,0.01454085]
["bitfinex","BTCUSD",1743377454063,0.2558634,82183.0,82178.0,0.01454085]
["bitfinex","BTCUSD",1743377454274,0.012168,82182.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743377454518,0.012168,82180.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743377455126,0.012168,82182.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743377455327,0.0003364,82183.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743377455532,0.0003364,82183.0,82180.0,0.02670885]
["bitfinex","BTCUSD",1743377455706,0.0003364,82183.0,82180.0,0.01354085]
["bitfinex","BTCUSD",1743377455918,0.002,82182.0,82181.0,0.14728]
["bitfinex","BTCUSD",1743377456129,0.002,82182.0,82181.0,0.159448]
["bitfinex","BTCUSD",1743377456347,0.002,82182.0,82181.0,0.250838]
["bitfinex","BTCUSD",1743377456754,0.002,82182.0,82181.0,0.14728]
["bitfinex","BTCUSD",1743377456956,0.002,82182.0,82181.0,0.159448]
["bitfinex","BTCUSD",1743377457192,0.0023364,82183.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743377457193,0.0003364,82183.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743377457622,0.0013364,82183.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743377457812,0.0013364,82183.0,82182.0,0.02670885]
["bitfinex","BTCUSD",1743377458212,0.0003364,82183.0,82182.0,0.02670885]
["bitfinex","BTCUSD",1743377458477,0.0003364,82183.0,82182.0,0.02970885]
["bitfinex","BTCUSD",1743377460563,0.0003364,82183.0,82182.0,0.03170885]
["bitfinex","BTCUSD",1743377461013,0.0003364,82183.0,82182.0,0.01954085]
["bitfinex","BTCUSD",1743377461243,0.0125034,82183.0,82182.0,0.01954085]
["bitfinex","BTCUSD",1743377461457,0.3125034,82183.0,82182.0,0.005]
["bitfinex","BTCUSD",1743377462238,0.3125034,82183.0,82182.0,0.002]
["bitfinex","BTCUSD",1743377462469,0.012168,82181.0,82180.0,0.6322]
["bitfinex","BTCUSD",1743377462875,0.312168,82181.0,82180.0,0.6322]
["bitfinex","BTCUSD",1743377463051,0.255557,82173.0,82172.0,0.14750136]
["bitfinex","BTCUSD",1743377463592,0.555557,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377464214,0.57797166,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377464437,0.5891781,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377465866,0.5891781,82173.0,82172.0,0.00114136]
["bitfinex","BTCUSD",1743377466101,0.5891781,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377466443,0.7314831,82173.0,82172.0,0.00014136]
["bitfinex","BTCUSD",1743377466644,0.7787831,82173.0,82172.0,3.6e-07]
["bitfinex","BTCUSD",1743377466843,0.6394781,82173.0,82172.0,3.6e-07]
["bitfinex","BTCUSD",1743377467147,0.6444781,82173.0,82172.0,3.6e-07]
["bitfinex","BTCUSD",1743377467491,0.6444781,82173.0,82144.0,0.0001682]
["bitfinex","BTCUSD",1743377467492,0.555644,82145.0,82144.0,0.0001682]
["bitfinex","BTCUSD",1743377467840,0.555644,82145.0,82144.0,0.00030958]
["bitfinex","BTCUSD",1743377468246,0.3,82145.0,82144.0,0.00030958]
["bitfinex","BTCUSD",1743377468424,0.312173,82145.0,82144.0,0.00030958]
["bitfinex","BTCUSD",1743377469374,0.3,82145.0,82144.0,0.00030958]
["bitfinex","BTCUSD",1743377469577,0.3,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1743377469827,0.005,82173.0,82167.0,0.01454085]
["bitfinex","BTCUSD",1743377470055,0.22944314,82180.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377470056,0.25555,82176.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377470291,0.255534,82181.0,82173.0,0.01454085]
["bitfinex","BTCUSD",1743377470503,0.3125034,82183.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743377470711,0.0003364,82183.0,82182.0,0.02670885]
["bitfinex","BTCUSD",1743377471355,0.0003364,82183.0,82182.0,0.02470885]
["bitfinex","BTCUSD",1743377471580,0.0003364,82183.0,82182.0,0.0271422]
["bitfinex","BTCUSD",1743377471784,0.0003364,82183.0,82182.0,0.02470885]
["bitfinex","BTCUSD",1743377471992,0.0003364,82183.0,82182.0,0.02170885]
["bitfinex","BTCUSD",1743377472199,0.0003364,82183.0,82182.0,0.10564114]
["bitfinex","BTCUSD",1743377472417,0.0003364,82183.0,82182.0,0.1080744]
["bitfinex","BTCUSD",1743377472605,0.0003364,82183.0,82182.0,0.10564114]
["bitfinex","BTCUSD",1743377473236,0.0013364,82183.0,82182.0,0.10564114]
["bitfinex","BTCUSD",1743377473439,0.0013364,82183.0,82182.0,0.02170885]
["bitfinex","BTCUSD",1743377473878,0.0023364,82183.0,82182.0,0.02170885]
["bitfinex","BTCUSD",1743377474287,0.0033364,82183.0,82182.0,0.02270885]
["bitfinex","BTCUSD",1743377474485,0.0033364,82183.0,82182.0,0.14299368]
["bitfinex","BTCUSD",1743377474892,0.0033364,82183.0,82182.0,0.56372674]
["bitfinex","BTCUSD",1743377475237,0.0033364,82183.0,82182.0,0.76437851]
["bitfinex","BTCUSD",1743377475448,0.0033364,82183.0,82182.0,0.78480134]
["bitfinex","BTCUSD",1743377475658,0.0023364,82183.0,82182.0,0.78380134]
["bitfinex","BTCUSD",1743377475867,4e-07,82183.0,82182.0,0.78380134]
["bitfinex","BTCUSD",1743377476069,0.0010004,82183.0,82182.0,0.78480134]
["bitfinex","BTCUSD",1743377476475,1e-06,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743377476679,0.004,82209.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743377476899,0.004,82209.0,82208.0,1.05226226]
["bitfinex","BTCUSD",1743377477114,0.0003374,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1743377477328,0.00080742,82220.0,82219.0,0.80653968]
["bitfinex","BTCUSD",1743377477937,0.00080742,82220.0,82219.0,0.68625485]
["bitfinex","BTCUSD",1743377478124,0.00080742,82220.0,82219.0,0.92682451]
["bitfinex","BTCUSD",1743377479831,0.00080742,82220.0,82219.0,0.93082451]
["bitfinex","BTCUSD",1743377480033,0.00080742,82220.0,82219.0,0.93482451]
["bitfinex","BTCUSD",1743377480387,0.00070661,82220.0,82219.0,0.93482451]
["bitfinex","BTCUSD",1743377481212,0.00070661,82220.0,82219.0,0.95948987]
["bitfinex","BTCUSD",1743377481638,0.00070661,82220.0,82219.0,0.82466419]
["bitfinex","BTCUSD",1743377481810,0.00070661,82220.0,82219.0,0.97226419]
["bitfinex","BTCUSD",1743377482426,0.00070661,82220.0,82219.0,1.09254902]
["bitfinex","BTCUSD",1743377482623,6.1e-07,82220.0,82219.0,1.41208987]
["bitfinex","BTCUSD",1743377482823,6.1e-07,82220.0,82219.0,1.49488987]
["bitfinex","BTCUSD",1743377483285,6.1e-07,82220.0,82219.0,1.34228987]
["bitfinex","BTCUSD",1743377483505,6.1e-07,82220.0,82219.0,1.49508987]
["bitfinex","BTCUSD",1743377483668,6.1e-07,82220.0,82219.0,1.49108987]
["bitfinex","BTCUSD",1743377484577,6.1e-07,82220.0,82219.0,1.48708987]
["bitfinex","BTCUSD",1743377484983,6.1e-07,82220.0,82219.0,1.49708987]
["bitfinex","BTCUSD",1743377485181,0.0003372,82238.0,82236.0,0.255362]
["bitfinex","BTCUSD",1743377485381,0.00047816,82237.0,82236.0,1.00857658]
["bitfinex","BTCUSD",1743377486713,0.00047816,82237.0,82236.0,1.02057658]
["bitfinex","BTCUSD",1743377487052,0.00047816,82237.0,82236.0,1.39757658]
["bitfinex","BTCUSD",1743377487256,3.6e-07,82239.0,82238.0,0.042159]
["bitfinex","BTCUSD",1743377487562,3.6e-07,82239.0,82238.0,0.81133557]
["bitfinex","BTCUSD",1743377487739,3.6e-07,82239.0,82238.0,0.92918951]
["bitfinex","BTCUSD",1743377488383,3.6e-07,82239.0,82238.0,0.95362021]
["bitfinex","BTCUSD",1743377488563,3.6e-07,82239.0,82238.0,1.08812021]
["bitfinex","BTCUSD",1743377488828,3.6e-07,82239.0,82238.0,0.96562021]
["bitfinex","BTCUSD",1743377489435,3.6e-07,82239.0,82238.0,0.95962021]
["bitfinex","BTCUSD",1743377489608,3.6e-07,82239.0,82238.0,0.95362021]
["bitfinex","BTCUSD",1743377489935,3.6e-07,82239.0,82238.0,0.96562021]
["bitfinex","BTCUSD",1743377490152,3.6e-07,82239.0,82238.0,0.93562021]
["bitfinex","BTCUSD",1743377490377,3.6e-07,82239.0,82238.0,1.38314021]
["bitfinex","BTCUSD",1743377490586,3.6e-07,82239.0,82238.0,1.23562021]
["bitfinex","BTCUSD",1743377490786,3.6e-07,82239.0,82238.0,0.94831453]
["bitfinex","BTCUSD",1743377491192,3.6e-07,82239.0,82238.0,0.6805097]
["bitfinex","BTCUSD",1743377491405,3.6e-07,82239.0,82238.0,0.8280297]
["bitfinex","BTCUSD",1743377491605,3.6e-07,82239.0,82238.0,0.8280697]
["bitfinex","BTCUSD",1743377492197,0.01215936,82239.0,82238.0,0.8158707]
["bitfinex","BTCUSD",1743377492455,0.01215936,82239.0,82238.0,0.6683507]
["bitfinex","BTCUSD",1743377492664,0.01215936,82239.0,82238.0,0.6563507]
["bitfinex","BTCUSD",1743377492871,0.01215936,82239.0,82238.0,0.82237155]
["bitfinex","BTCUSD",1743377492872,3.6e-07,82239.0,82238.0,0.82237155]
["bitfinex","BTCUSD",1743377493081,3.6e-07,82239.0,82238.0,0.92948682]
["bitfinex","BTCUSD",1743377493895,3.6e-07,82239.0,82238.0,0.78200682]
["bitfinex","BTCUSD",1743377494101,3.6e-07,82239.0,82238.0,0.92948682]
["bitfinex","BTCUSD",1743377494317,3.6e-07,82239.0,82238.0,0.92448682]
["bitfinex","BTCUSD",1743377494820,3.6e-07,82239.0,82238.0,1.46807165]
["bitfinex","BTCUSD",1743377495385,3.6e-07,82239.0,82238.0,1.54437165]
["bitfinex","BTCUSD",1743377495995,3.6e-07,82239.0,82238.0,1.59017165]
["bitfinex","BTCUSD",1743377498831,3.6e-07,82239.0,82238.0,1.59952366]
["bitfinex","BTCUSD",1743377499372,3.6e-07,82239.0,82238.0,1.4864057]
["bitfinex","BTCUSD",1743377499573,3.6e-07,82239.0,82238.0,1.4864857]
["bitfinex","BTCUSD",1743377500000,3.6e-07,82239.0,82238.0,1.0958097]
["bitfinex","BTCUSD",1743377500223,0.01215936,82239.0,82238.0,0.8127907]
["bitfinex","BTCUSD",1743377500444,0.01215936,82239.0,82238.0,0.64092]
["bitfinex","BTCUSD",1743377500445,0.31215936,82239.0,82238.0,0.64092]
["bitfinex","BTCUSD",1743377500664,0.31215936,82239.0,82238.0,0.009]
["bitfinex","BTCUSD",1743377500877,0.39495936,82239.0,82238.0,0.009]
["bitfinex","BTCUSD",1743377501094,0.41734953,82239.0,82238.0,0.009]
["bitfinex","BTCUSD",1743377501522,0.41734953,82239.0,82238.0,0.004]
["bitfinex","BTCUSD",1743377501741,0.42855224,82239.0,82238.0,0.004]
["bitfinex","BTCUSD",1743377502175,0.01216,82231.0,82230.0,0.1476]
["bitfinex","BTCUSD",1743377502388,0.555377,82231.0,82230.0,0.1476]
["bitfinex","BTCUSD",1743377502799,0.56657971,82231.0,82230.0,0.1476]
["bitfinex","BTCUSD",1743377503202,0.56657971,82231.0,82230.0,0.1486]
["bitfinex","BTCUSD",1743377503611,0.56657971,82231.0,82230.0,0.001]
["bitfinex","BTCUSD",1743377504049,0.58652784,82231.0,82230.0,0.001]
["bitfinex","BTCUSD",1743377504699,0.58652784,82231.0,82230.0,0.015832]
["bitfinex","BTCUSD",1743377504700,0.33359288,82231.0,82230.0,0.015832]
["bitfinex","BTCUSD",1743377505020,0.03359288,82231.0,82230.0,0.02770185]
["bitfinex","BTCUSD",1743377505663,0.03359288,82231.0,82230.0,0.02970185]
["bitfinex","BTCUSD",1743377506195,0.01120271,82231.0,82230.0,0.02970185]
["bitfinex","BTCUSD",1743377507378,0.01120271,82231.0,82230.0,0.01754085]
["bitfinex","BTCUSD",1743377507704,0.02336271,82231.0,82230.0,0.003]
["bitfinex","BTCUSD",1743377507908,0.01120271,82231.0,82230.0,0.15012]
["bitfinex","BTCUSD",1743377508525,0.03365641,82231.0,82230.0,0.15012]
["bitfinex","BTCUSD",1743377509152,0.04581641,82231.0,82230.0,0.15012]
["bitfinex","BTCUSD",1743377509951,0.03365641,82231.0,82230.0,0.15012]
["bitfinex","BTCUSD",1743377510156,0.03365641,82231.0,82230.0,0.1502881]
["bitfinex","BTCUSD",1743377511649,0.28903341,82231.0,82230.0,0.1502881]
["bitfinex","BTCUSD",1743377513237,0.03365641,82231.0,82230.0,0.1502881]
["bitfinex","BTCUSD",1743377514690,0.03365641,82231.0,82230.0,0.21877406]
["bitfinex","BTCUSD",1743377514691,0.01120271,82231.0,82230.0,0.21877406]
["bitfinex","BTCUSD",1743377514894,0.01120271,82231.0,82230.0,0.46199406]
["bitfinex","BTCUSD",1743377515056,0.25534,82243.0,82237.0,0.012159]
["bitfinex","BTCUSD",1743377515261,0.25534,82243.0,82235.0,0.243205]
["bitfinex","BTCUSD",1743377515262,0.25384469,82243.0,82236.0,0.01454085]
["bitfinex","BTCUSD",1743377515483,0.012159,82239.0,82233.0,0.01454085]
["bitfinex","BTCUSD",1743377515690,0.012159,82239.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743377516028,0.243202,82237.0,82234.0,0.09605911]
["bitfinex","BTCUSD",1743377516247,0.012159,82239.0,82235.0,0.14692]
["bitfinex","BTCUSD",1743377516248,0.01216,82236.0,82235.0,0.14692]
["bitfinex","BTCUSD",1743377517065,0.255362,82236.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377517264,0.255362,82236.0,82231.0,0.14712]
["bitfinex","BTCUSD",1743377517772,0.255362,82236.0,82235.0,0.001]
["bitfinex","BTCUSD",1743377517946,0.255362,82236.0,82233.0,0.02430171]
["bitfinex","BTCUSD",1743377518175,0.012159,82239.0,82233.0,0.02430171]
["bitfinex","BTCUSD",1743377518411,0.243196,82238.0,82233.0,0.02430171]
["bitfinex","BTCUSD",1743377518609,0.255355,82238.0,82233.0,0.02430171]
["bitfinex","BTCUSD",1743377518943,0.255355,82238.0,82235.0,0.002]
["bitfinex","BTCUSD",1743377519306,0.22944314,82245.0,82239.0,0.012159]
["bitfinex","BTCUSD",1743377519555,0.22944314,82245.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743377519556,0.0124954,82244.0,82237.0,0.01454085]
["bitfinex","BTCUSD",1743377519736,0.243184,82242.0,82237.0,0.25773985]
["bitfinex","BTCUSD",1743377519904,0.012159,82243.0,82237.0,0.26989885]
["bitfinex","BTCUSD",1743377520108,0.2556744,82244.0,82238.0,0.012159]
["bitfinex","BTCUSD",1743377520506,0.243196,82238.0,82235.0,0.01454085]
["bitfinex","BTCUSD",1743377520715,0.012159,82238.0,82233.0,0.02530171]
["bitfinex","BTCUSD",1743377521125,0.243199,82237.0,82234.0,0.1468]
["bitfinex","BTCUSD",1743377521326,0.255356,82238.0,82234.0,0.1468]
["bitfinex","BTCUSD",1743377522151,0.255356,82238.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377522152,0.255361,82237.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377522357,0.555377,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377522778,0.600677,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377523555,0.0453,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377523768,0.300677,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377524021,0.323111,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377524166,0.781947,82231.0,82230.0,0.0001681]
["bitfinex","BTCUSD",1743377524366,0.255411,82220.0,82206.0,0.77868]
["bitfinex","BTCUSD",1743377524571,0.374611,82220.0,82219.0,0.00030906]
["bitfinex","BTCUSD",1743377524952,0.012167,82187.0,82183.0,0.63184]
["bitfinex","BTCUSD",1743377525160,0.012167,82184.0,82183.0,0.63184]
["bitfinex","BTCUSD",1743377526396,0.012169,82170.0,82168.0,0.02432121]
["bitfinex","BTCUSD",1743377526600,0.012169,82171.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377526807,0.255566,82170.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377527222,0.243394,82172.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377527448,0.0198702,82171.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377527657,0.012169,82171.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377527866,0.243394,82172.0,82169.0,0.14684]
["bitfinex","BTCUSD",1743377528075,0.3,82176.0,82170.0,0.26177712]
["bitfinex","BTCUSD",1743377528287,0.22944314,82178.0,82170.0,0.26177712]
["bitfinex","BTCUSD",1743377528288,0.01872928,82188.0,82182.0,0.012168]
["bitfinex","BTCUSD",1743377528439,0.3,82177.0,82171.0,0.25793485]
["bitfinex","BTCUSD",1743377528640,0.312167,82187.0,82178.0,0.255539]
["bitfinex","BTCUSD",1743377528840,0.3,82181.0,82177.0,0.01454085]
["bitfinex","BTCUSD",1743377529371,0.3,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743377529570,0.02234971,82186.0,82180.0,0.27007485]
["bitfinex","BTCUSD",1743377529770,0.02234971,82186.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743377529931,0.02234971,82186.0,82184.0,0.147]
["bitfinex","BTCUSD",1743377530543,0.3,82191.0,82190.0,0.012166]
["bitfinex","BTCUSD",1743377530734,0.3,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1743377531261,0.01833416,82195.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743377531465,0.012165,82203.0,82196.0,0.255484]
["bitfinex","BTCUSD",1743377531671,0.312165,82203.0,82196.0,0.255484]
["bitfinex","BTCUSD",1743377531898,0.33072626,82203.0,82196.0,0.255484]
["bitfinex","BTCUSD",1743377532076,0.3,82201.0,82196.0,0.012166]
["bitfinex","BTCUSD",1743377532254,0.33072626,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743377532463,0.33086735,82203.0,82197.0,0.012165]
["bitfinex","BTCUSD",1743377532820,0.3,82197.0,82196.0,0.001]
["bitfinex","BTCUSD",1743377533022,0.312165,82197.0,82196.0,0.001]
["bitfinex","BTCUSD",1743377533884,0.012166,82194.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377534299,0.012165,82198.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743377534300,0.012167,82188.0,82173.0,0.012169]
["bitfinex","BTCUSD",1743377534506,0.3,82181.0,82174.0,0.1468]
["bitfinex","BTCUSD",1743377534708,0.3,82181.0,82162.0,0.14684]
["bitfinex","BTCUSD",1743377534709,0.01217,82167.0,82162.0,0.14684]
["bitfinex","BTCUSD",1743377535083,0.3,82181.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743377535084,0.22944314,82172.0,82167.0,0.01217]
["bitfinex","BTCUSD",1743377535283,0.3,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743377535561,0.255542,82178.0,82172.0,0.012169]
["bitfinex","BTCUSD",1743377535963,0.012168,82178.0,82172.0,0.01263902]
["bitfinex","BTCUSD",1743377536318,0.3,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1743377536509,0.3,82181.0,82179.0,0.01454085]
["bitfinex","BTCUSD",1743377536702,0.3,82181.0,82180.0,0.16162085]
["bitfinex","BTCUSD",1743377537327,0.312167,82183.0,82180.0,0.16162085]
["bitfinex","BTCUSD",1743377537533,0.012168,82181.0,82180.0,0.16162085]
["bitfinex","BTCUSD",1743377537975,0.243362,82182.0,82180.0,0.16162085]
["bitfinex","BTCUSD",1743377538188,0.012167,82185.0,82180.0,0.16162085]
["bitfinex","BTCUSD",1743377538382,0.012167,82185.0,82180.0,0.16762085]
["bitfinex","BTCUSD",1743377538852,0.255512,82188.0,82180.0,0.16462085]
["bitfinex","BTCUSD",1743377539106,0.255512,82188.0,82180.0,0.16762085]
["bitfinex","BTCUSD",1743377539431,0.012168,82181.0,82180.0,0.15008]
["bitfinex","BTCUSD",1743377539642,0.012168,82181.0,82180.0,0.15208]
["bitfinex","BTCUSD",1743377539845,0.012168,82181.0,82180.0,0.005]
["bitfinex","BTCUSD",1743377540782,0.012168,82181.0,82180.0,0.003]
["bitfinex","BTCUSD",1743377540983,0.012168,82179.0,82178.0,0.14716]
["bitfinex","BTCUSD",1743377541587,0.02232696,82181.0,82178.0,0.14716]
["bitfinex","BTCUSD",1743377541795,0.02232696,82181.0,82180.0,0.013168]
["bitfinex","BTCUSD",1743377541999,0.02232696,82181.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743377542823,0.02232696,82181.0,82180.0,0.02670885]
["bitfinex","BTCUSD",1743377543286,0.02232696,82181.0,82180.0,0.01554085]
["bitfinex","BTCUSD",1743377543683,0.02232696,82181.0,82180.0,0.02770885]
["bitfinex","BTCUSD",1743377543929,0.3,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1743377544142,0.3,82189.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1743377544353,0.3,82189.0,82188.0,0.27005185]
["bitfinex","BTCUSD",1743377544779,0.3,82199.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743377544948,0.3,82197.0,82194.0,0.14716]
["bitfinex","BTCUSD",1743377545153,0.012166,82195.0,82194.0,0.14716]
["bitfinex","BTCUSD",1743377545765,0.3,82197.0,82194.0,0.14716]
["bitfinex","BTCUSD",1743377545967,0.012166,82195.0,82194.0,0.14716]
["bitfinex","BTCUSD",1743377546535,0.012166,82195.0,82194.0,0.17198186]
["bitfinex","BTCUSD",1743377547053,0.03452858,82195.0,82194.0,0.17198186]
["bitfinex","BTCUSD",1743377547260,0.02236258,82195.0,82194.0,0.17198186]
["bitfinex","BTCUSD",1743377547449,0.02236258,82195.0,82194.0,0.21734098]
["bitfinex","BTCUSD",1743377547715,0.0338803,82195.0,82194.0,0.21834098]
["bitfinex","BTCUSD",1743377547942,0.01151772,82195.0,82194.0,0.20068871]
["bitfinex","BTCUSD",1743377548285,0.01151772,82195.0,82194.0,0.19968871]
["bitfinex","BTCUSD",1743377549284,0.0003364,82195.0,82194.0,0.20068871]
["bitfinex","BTCUSD",1743377549662,0.0003364,82195.0,82194.0,0.20268871]
["bitfinex","BTCUSD",1743377549916,0.0003364,82195.0,82194.0,0.29839128]
["bitfinex","BTCUSD",1743377550134,0.0003364,82195.0,82194.0,0.20268871]
["bitfinex","BTCUSD",1743377550762,0.0003364,82195.0,82194.0,0.20512171]
["bitfinex","BTCUSD",1743377550989,0.0003364,82195.0,82194.0,0.20112171]
["bitfinex","BTCUSD",1743377551199,0.01121023,82203.0,82202.0,0.012165]
["bitfinex","BTCUSD",1743377551410,0.01121023,82203.0,82202.0,0.27244158]
["bitfinex","BTCUSD",1743377551614,0.01121023,82203.0,82202.0,0.44430154]
["bitfinex","BTCUSD",1743377552441,0.01135132,82203.0,82202.0,0.44430154]
["bitfinex","BTCUSD",1743377552645,0.00014109,82203.0,82202.0,0.32401671]
["bitfinex","BTCUSD",1743377552863,0.00014109,82203.0,82202.0,0.41708885]
["bitfinex","BTCUSD",1743377553664,0.00014109,82203.0,82202.0,0.42008885]
["bitfinex","BTCUSD",1743377553860,0.00014109,82203.0,82202.0,0.27300885]
["bitfinex","BTCUSD",1743377554205,0.00014109,82203.0,82202.0,0.53813368]
["bitfinex","BTCUSD",1743377554388,0.00014109,82203.0,82202.0,0.54413368]
["bitfinex","BTCUSD",1743377554602,0.00014109,82203.0,82202.0,0.54613368]
["bitfinex","BTCUSD",1743377554998,0.00014109,82203.0,82202.0,0.42584885]
["bitfinex","BTCUSD",1743377555201,0.00014109,82203.0,82202.0,0.006]
["bitfinex","BTCUSD",1743377555466,0.00014109,82203.0,82202.0,0.16016]
["bitfinex","BTCUSD",1743377555681,0.01230609,82203.0,82202.0,0.16016]
["bitfinex","BTCUSD",1743377556054,0.01230609,82203.0,82202.0,0.15416]
["bitfinex","BTCUSD",1743377556257,0.00014109,82203.0,82202.0,0.15916]
["bitfinex","BTCUSD",1743377556908,0.01136011,82203.0,82202.0,0.15316]
["bitfinex","BTCUSD",1743377557142,0.01136011,82203.0,82202.0,0.15716]
["bitfinex","BTCUSD",1743377557492,0.01136011,82203.0,82202.0,0.14816]
["bitfinex","BTCUSD",1743377557692,0.01136011,82203.0,82202.0,0.15116]
["bitfinex","BTCUSD",1743377557898,0.01136011,82203.0,82202.0,0.15316]
["bitfinex","BTCUSD",1743377558099,0.00014109,82203.0,82202.0,0.17986585]
["bitfinex","BTCUSD",1743377558297,0.00014109,82203.0,82202.0,0.17786585]
["bitfinex","BTCUSD",1743377558703,0.00014109,82203.0,82202.0,0.18086585]
["bitfinex","BTCUSD",1743377558888,0.00014109,82203.0,82202.0,0.18329856]
["bitfinex","BTCUSD",1743377559089,0.00014109,82203.0,82202.0,0.27527042]
["bitfinex","BTCUSD",1743377559290,0.00014109,82203.0,82202.0,0.27283771]
["bitfinex","BTCUSD",1743377559608,0.00014109,82203.0,82202.0,0.18286585]
["bitfinex","BTCUSD",1743377559988,0.00014109,82203.0,82202.0,0.17986585]
["bitfinex","BTCUSD",1743377560190,0.00014109,82203.0,82202.0,0.18486585]
["bitfinex","BTCUSD",1743377560590,0.00047749,82203.0,82202.0,0.18486585]
["bitfinex","BTCUSD",1743377561194,0.00047749,82203.0,82202.0,0.18729861]
["bitfinex","BTCUSD",1743377561451,0.00047749,82203.0,82202.0,0.36017047]
["bitfinex","BTCUSD",1743377561574,0.00047749,82203.0,82202.0,0.35773771]
["bitfinex","BTCUSD",1743377561776,0.00047749,82203.0,82202.0,0.47802254]
["bitfinex","BTCUSD",1743377562264,0.00047749,82203.0,82202.0,0.47302254]
["bitfinex","BTCUSD",1743377562601,0.00047749,82203.0,82202.0,0.47902254]
["bitfinex","BTCUSD",1743377563201,0.00047749,82203.0,82202.0,0.89732254]
["bitfinex","BTCUSD",1743377563606,0.00047749,82203.0,82202.0,0.89232254]
["bitfinex","BTCUSD",1743377564064,0.00047749,82203.0,82202.0,0.89832254]
["bitfinex","BTCUSD",1743377564445,0.00047749,82203.0,82202.0,0.89232254]
["bitfinex","BTCUSD",1743377564878,0.00047749,82203.0,82202.0,0.89832254]
["bitfinex","BTCUSD",1743377565072,0.00047749,82203.0,82202.0,0.89232254]
["bitfinex","BTCUSD",1743377565274,0.00047749,82203.0,82202.0,0.88632254]
["bitfinex","BTCUSD",1743377565480,0.00047749,82203.0,82202.0,0.79695068]
["bitfinex","BTCUSD",1743377565637,0.00047749,82203.0,82202.0,0.80295068]
["bitfinex","BTCUSD",1743377566453,0.00047749,82203.0,82202.0,0.79695068]
["bitfinex","BTCUSD",1743377566678,0.00047749,82203.0,82202.0,0.79095068]
["bitfinex","BTCUSD",1743377567099,0.00047749,82203.0,82202.0,0.79695068]
["bitfinex","BTCUSD",1743377567436,0.00047749,82203.0,82202.0,0.91723551]
["bitfinex","BTCUSD",1743377567610,0.00047749,82203.0,82202.0,0.59824585]
["bitfinex","BTCUSD",1743377567826,0.00047749,82203.0,82202.0,0.60424585]
["bitfinex","BTCUSD",1743377568153,0.00047749,82203.0,82202.0,0.60420585]
["bitfinex","BTCUSD",1743377568373,0.00047749,82203.0,82202.0,0.589665]
["bitfinex","BTCUSD",1743377568581,0.00047749,82203.0,82202.0,0.59820585]
["bitfinex","BTCUSD",1743377568849,0.00047749,82203.0,82202.0,0.71548295]
["bitfinex","BTCUSD",1743377569345,0.00047749,82203.0,82202.0,0.70948295]
["bitfinex","BTCUSD",1743377570262,0.00047749,82203.0,82202.0,0.71548295]
["bitfinex","BTCUSD",1743377570463,0.00047749,82203.0,82202.0,0.70948295]
["bitfinex","BTCUSD",1743377570678,0.00047749,82203.0,82202.0,0.71548295]
["bitfinex","BTCUSD",1743377571413,0.00047749,82203.0,82202.0,0.60420585]
["bitfinex","BTCUSD",1743377573944,0.00047749,82203.0,82202.0,0.72449068]
["bitfinex","BTCUSD",1743377574145,0.00047749,82203.0,82202.0,1.35645068]
["bitfinex","BTCUSD",1743377574876,0.00047749,82203.0,82202.0,1.35045068]
["bitfinex","BTCUSD",1743377575362,0.00047749,82203.0,82202.0,1.35645068]
["bitfinex","BTCUSD",1743377575565,0.00047749,82203.0,82202.0,1.47673551]
["bitfinex","BTCUSD",1743377576195,0.00047749,82203.0,82202.0,1.47073551]
["bitfinex","BTCUSD",1743377576467,0.00047749,82203.0,82202.0,1.47673551]
["bitfinex","BTCUSD",1743377577011,0.00047749,82203.0,82202.0,1.23616585]
["bitfinex","BTCUSD",1743377577213,0.00047749,82203.0,82202.0,1.074425]
["bitfinex","BTCUSD",1743377577532,0.00047749,82203.0,82202.0,1.221265]
["bitfinex","BTCUSD",1743377577738,0.00047749,82203.0,82202.0,1.23580585]
["bitfinex","BTCUSD",1743377578074,0.00047749,82203.0,82202.0,1.22980585]
["bitfinex","BTCUSD",1743377578443,0.00047749,82203.0,82202.0,1.23580585]
["bitfinex","BTCUSD",1743377578802,0.00047749,82203.0,82202.0,1.33495358]
["bitfinex","BTCUSD",1743377579081,0.00047749,82203.0,82202.0,1.32895358]
["bitfinex","BTCUSD",1743377579809,0.00047749,82203.0,82202.0,1.33495358]
["bitfinex","BTCUSD",1743377580376,0.00047749,82203.0,82202.0,1.23580585]
["bitfinex","BTCUSD",1743377580606,0.00047749,82203.0,82202.0,1.20906]
["bitfinex","BTCUSD",1743377580845,0.00047749,82203.0,82202.0,1.19706]
["bitfinex","BTCUSD",1743377581079,0.00047749,82203.0,82202.0,1.23576585]
["bitfinex","BTCUSD",1743377581331,0.24328,82210.0,82205.0,0.255458]
["bitfinex","BTCUSD",1743377581552,0.24328,82210.0,82205.0,0.01263402]
["bitfinex","BTCUSD",1743377581804,0.3,82211.0,82208.0,0.012164]
["bitfinex","BTCUSD",1743377582032,0.3,82211.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743377582260,0.012163,82210.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743377582487,0.012163,82210.0,82205.0,0.01501087]
["bitfinex","BTCUSD",1743377582725,0.012163,82210.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377582726,0.012164,82206.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377582966,0.012164,82206.0,82205.0,0.00447002]
["bitfinex","BTCUSD",1743377583190,0.255454,82207.0,82205.0,0.00447002]
["bitfinex","BTCUSD",1743377583699,0.012164,82206.0,82205.0,0.00447002]
["bitfinex","BTCUSD",1743377583938,0.394064,82206.0,82205.0,0.00447002]
["bitfinex","BTCUSD",1743377584171,0.394064,82206.0,82205.0,0.00547002]
["bitfinex","BTCUSD",1743377584412,0.394064,82206.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377584648,0.394064,82206.0,82205.0,0.00547002]
["bitfinex","BTCUSD",1743377585116,0.40530768,82206.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377585349,0.40530768,82206.0,82205.0,0.00147002]
["bitfinex","BTCUSD",1743377585803,0.40530768,82206.0,82205.0,0.00547002]
["bitfinex","BTCUSD",1743377586011,0.40530768,82206.0,82205.0,0.00147002]
["bitfinex","BTCUSD",1743377586453,0.40530768,82206.0,82205.0,0.25792802]
["bitfinex","BTCUSD",1743377586454,0.01124368,82206.0,82205.0,0.25792802]
["bitfinex","BTCUSD",1743377586672,0.01124368,82206.0,82205.0,0.27246887]
["bitfinex","BTCUSD",1743377587671,0.3,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1743377587881,0.312161,82229.0,82219.0,0.243252]
["bitfinex","BTCUSD",1743377588081,0.3,82224.0,82219.0,0.04289178]
["bitfinex","BTCUSD",1743377588276,0.3,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743377588277,0.255401,82224.0,82218.0,0.02670285]
["bitfinex","BTCUSD",1743377588476,0.012162,82223.0,82218.0,0.01454085]
["bitfinex","BTCUSD",1743377588683,0.012162,82222.0,82216.0,0.01454085]
["bitfinex","BTCUSD",1743377589259,0.312162,82219.0,82213.0,0.1468]
["bitfinex","BTCUSD",1743377589459,0.312162,82217.0,82213.0,0.1468]
["bitfinex","BTCUSD",1743377589661,0.255424,82216.0,82213.0,0.1468]
["bitfinex","BTCUSD",1743377590065,0.255431,82214.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743377590267,0.255449,82208.0,82207.0,0.1468]
["bitfinex","BTCUSD",1743377590524,0.601449,82208.0,82207.0,0.1468]
["bitfinex","BTCUSD",1743377590731,0.555455,82206.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377591296,0.31123843,82206.0,82205.0,0.01263402]
["bitfinex","BTCUSD",1743377591497,0.32340243,82206.0,82205.0,0.00047002]
["bitfinex","BTCUSD",1743377592526,0.312164,82206.0,82205.0,0.00147002]
["bitfinex","BTCUSD",1743377592730,0.312164,82206.0,82205.0,0.00247002]
["bitfinex","BTCUSD",1743377592930,0.312164,82206.0,82205.0,2e-08]
["bitfinex","BTCUSD",1743377592931,0.4839245,82206.0,82205.0,2e-08]
["bitfinex","BTCUSD",1743377593154,0.637986,82196.0,82195.0,0.0001683]
["bitfinex","BTCUSD",1743377593375,0.688086,82196.0,82195.0,0.0001683]
["bitfinex","BTCUSD",1743377593580,0.7272465,82196.0,82195.0,0.0001683]
["bitfinex","BTCUSD",1743377593754,0.555533,82181.0,82170.0,0.14684]
["bitfinex","BTCUSD",1743377593961,0.555533,82181.0,82180.0,0.00030929]
["bitfinex","BTCUSD",1743377594666,0.3,82181.0,82180.0,0.00030929]
["bitfinex","BTCUSD",1743377594902,0.3112065,82181.0,82180.0,0.00030929]
["bitfinex","BTCUSD",1743377595132,0.0112065,82181.0,82180.0,0.03101814]
["bitfinex","BTCUSD",1743377595267,0.0112065,82181.0,82180.0,0.01885014]
["bitfinex","BTCUSD",1743377595613,0.0112065,82181.0,82180.0,0.04628955]
["bitfinex","BTCUSD",1743377595810,0.0112065,82181.0,82180.0,0.0828198]
["bitfinex","BTCUSD",1743377596215,0.25549,82195.0,82189.0,0.012167]
["bitfinex","BTCUSD",1743377596460,0.25549,82195.0,82190.0,0.16154085]
["bitfinex","BTCUSD",1743377596676,0.3,82194.0,82190.0,0.16154085]
["bitfinex","BTCUSD",1743377596910,0.3,82194.0,82191.0,0.255501]
["bitfinex","BTCUSD",1743377597320,0.3,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1743377597528,0.012164,82208.0,82198.0,0.255477]
["bitfinex","BTCUSD",1743377597713,0.0003366,82210.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743377597921,0.243282,82209.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377598081,0.3,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377598265,0.255452,82207.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377598632,0.0003366,82210.0,82209.0,0.012164]
["bitfinex","BTCUSD",1743377598823,0.0003366,82210.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377598824,0.3,82209.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377599024,0.243285,82208.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743377599178,0.3,82207.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1743377599619,0.255455,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377599776,0.3,82207.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377600400,0.243291,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377600642,0.255455,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377600842,0.001,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377601016,0.002,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377601226,0.001,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377601434,0.001,82206.0,82205.0,0.17374485]
["bitfinex","BTCUSD",1743377601633,0.001,82206.0,82205.0,0.16158085]
["bitfinex","BTCUSD",1743377602265,0.313164,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377603122,0.314164,82206.0,82205.0,0.14704]
["bitfinex","BTCUSD",1743377603335,0.255458,82205.0,82199.0,0.01454085]
["bitfinex","BTCUSD",1743377603450,0.255458,82205.0,82201.0,0.01454085]
["bitfinex","BTCUSD",1743377604141,0.255458,82205.0,81888.0,0.001]
["bitfinex","BTCUSD",1743377604142,0.255473,82201.0,82195.0,0.012166]
["bitfinex","BTCUSD",1743377604287,0.255471,82201.0,82200.0,0.14688]
["bitfinex","BTCUSD",1743377604487,0.012166,82194.0,82193.0,0.63212]
["bitfinex","BTCUSD",1743377604723,0.24332,82196.0,82193.0,0.77908]
["bitfinex","BTCUSD",1743377604918,0.012166,82195.0,82193.0,0.77908]
["bitfinex","BTCUSD",1743377605120,0.24332,82196.0,82193.0,0.77908]
["bitfinex","BTCUSD",1743377605321,0.255486,82196.0,82193.0,0.77908]
["bitfinex","BTCUSD",1743377605522,0.255492,82194.0,82193.0,0.79362085]
["bitfinex","BTCUSD",1743377605923,0.012166,82196.0,82193.0,0.79362085]
["bitfinex","BTCUSD",1743377606275,0.243318,82197.0,82193.0,0.79362085]
["bitfinex","BTCUSD",1743377606596,0.3,82202.0,82200.0,0.243308]
["bitfinex","BTCUSD",1743377606746,0.30047109,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1743377606952,0.3,82205.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743377607131,0.01263509,82209.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743377607483,0.243291,82206.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743377607683,0.312164,82207.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743377607895,0.0003366,82206.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743377608091,0.2436276,82206.0,82202.0,0.01454085]
["bitfinex","BTCUSD",1743377608465,0.0003366,82206.0,82202.0,0.25784285]
["bitfinex","BTCUSD",1743377608674,0.0003366,82206.0,82204.0,0.243296]
["bitfinex","BTCUSD",1743377608882,0.0003366,82206.0,82205.0,0.02670485]
["bitfinex","BTCUSD",1743377609436,0.0003366,82206.0,82202.0,0.001]
["bitfinex","BTCUSD",1743377609640,0.012165,82202.0,82193.0,0.63212]
["bitfinex","BTCUSD",1743377609822,0.25547,82202.0,82198.0,0.14692]
["bitfinex","BTCUSD",1743377610070,0.255476,82199.0,82198.0,0.14692]
["bitfinex","BTCUSD",1743377610490,0.255476,82199.0,82193.0,0.63212]
["bitfinex","BTCUSD",1743377610491,0.255492,82194.0,82193.0,0.63212]
["bitfinex","BTCUSD",1743377611045,0.255518,82186.0,82182.0,0.02413856]
["bitfinex","BTCUSD",1743377611246,0.012167,82185.0,82180.0,0.0001682]
["bitfinex","BTCUSD",1743377611455,0.012168,82181.0,82180.0,0.0001682]
["bitfinex","BTCUSD",1743377611673,0.012168,82181.0,82180.0,0.1471282]
["bitfinex","BTCUSD",1743377612248,0.012168,82181.0,82180.0,0.0001682]
["bitfinex","BTCUSD",1743377612249,0.312168,82181.0,82180.0,0.0001682]
["bitfinex","BTCUSD",1743377612841,0.312168,82181.0,82180.0,0.00030929]
["bitfinex","BTCUSD",1743377613040,0.312168,82181.0,82180.0,0.00330929]
["bitfinex","BTCUSD",1743377613189,0.312168,82181.0,82180.0,0.00030929]
["bitfinex","BTCUSD",1743377613603,0.32338383,82181.0,82180.0,0.00330929]
["bitfinex","BTCUSD",1743377613826,0.32338383,82181.0,82180.0,0.00430929]
["bitfinex","BTCUSD",1743377614237,0.32338383,82181.0,82180.0,2.9e-07]
["bitfinex","BTCUSD",1743377614480,0.255592,82162.0,82161.0,0.004]
["bitfinex","BTCUSD",1743377614686,0.255592,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377615099,0.26680783,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377616251,0.61620783,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377617253,0.63318189,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377617704,0.65557149,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377618123,0.65657149,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377618277,0.60717149,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377619190,0.36375049,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377619617,0.33460543,82162.0,82161.0,0.00414138]
["bitfinex","BTCUSD",1743377619815,0.33460543,82162.0,82161.0,0.01648068]
["bitfinex","BTCUSD",1743377620192,0.03460543,82162.0,82161.0,0.01648068]
["bitfinex","BTCUSD",1743377620394,0.03460543,82162.0,82161.0,0.00430968]
["bitfinex","BTCUSD",1743377620597,0.03460543,82162.0,82161.0,0.03102153]
["bitfinex","BTCUSD",1743377620804,0.3,82166.0,82162.0,0.01454085]
["bitfinex","BTCUSD",1743377621011,0.3,82166.0,82163.0,0.14688]
["bitfinex","BTCUSD",1743377621424,0.255582,82165.0,82163.0,0.14688]
["bitfinex","BTCUSD",1743377621856,0.01217,82164.0,82163.0,0.14688]
["bitfinex","BTCUSD",1743377623037,0.05065708,82164.0,82163.0,0.14688]
["bitfinex","BTCUSD",1743377623244,0.01217,82164.0,82163.0,0.14688]
["bitfinex","BTCUSD",1743377623638,0.312171,82162.0,82161.0,0.00430968]
["bitfinex","BTCUSD",1743377625341,0.32335485,82162.0,82161.0,0.00630968]
["bitfinex","BTCUSD",1743377625544,0.31118385,82162.0,82161.0,0.00630968]
["bitfinex","BTCUSD",1743377625716,0.32335485,82162.0,82161.0,0.00630968]
["bitfinex","BTCUSD",1743377626154,0.31118385,82162.0,82161.0,0.00630968]
["bitfinex","BTCUSD",1743377626357,0.31118385,82162.0,82161.0,0.26427453]
["bitfinex","BTCUSD",1743377626530,0.01118385,82162.0,82161.0,0.27644553]
["bitfinex","BTCUSD",1743377626732,0.012169,82172.0,82166.0,0.01454085]
["bitfinex","BTCUSD",1743377626959,0.3,82169.0,82167.0,0.14688]
["bitfinex","BTCUSD",1743377627164,0.3,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377627922,0.3,82169.0,82168.0,0.02671085]
["bitfinex","BTCUSD",1743377628143,0.001,82172.0,82171.0,0.012169]
["bitfinex","BTCUSD",1743377628362,0.01755559,82174.0,82169.0,0.2434]
["bitfinex","BTCUSD",1743377628537,0.243394,82171.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377628702,0.01317,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377629122,0.01217,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377629619,0.3,82169.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377629824,0.012169,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377630284,0.013169,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377630521,0.001,82172.0,82168.0,0.01454085]
["bitfinex","BTCUSD",1743377630668,0.3,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1743377630874,0.3,82182.0,82177.0,0.243376]
["bitfinex","BTCUSD",1743377631078,0.3,82182.0,82178.0,0.254542]
["bitfinex","BTCUSD",1743377631469,0.25552,82185.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743377631681,0.3,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743377631882,0.243316,82198.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743377631883,0.255493,82194.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743377632272,0.3,82187.0,82185.0,0.14688]
["bitfinex","BTCUSD",1743377632586,0.54335,82186.0,82185.0,0.16142085]
["bitfinex","BTCUSD",1743377632807,0.555517,82186.0,82185.0,0.14688]
["bitfinex","BTCUSD",1743377633217,0.255552,82175.0,82168.0,0.2557413]
["bitfinex","BTCUSD",1743377633444,0.255552,82175.0,82170.0,0.16142085]
["bitfinex","BTCUSD",1743377633647,0.012169,82175.0,82170.0,0.40481685]
["bitfinex","BTCUSD",1743377633952,0.012168,82178.0,82172.0,0.25793185]
["bitfinex","BTCUSD",1743377634161,0.255542,82178.0,82174.0,0.03874798]
["bitfinex","BTCUSD",1743377634580,0.255552,82175.0,82174.0,0.03874798]
["bitfinex","BTCUSD",1743377634714,0.255552,82175.0,82174.0,0.01454085]
["bitfinex","BTCUSD",1743377635739,0.255552,82175.0,82174.0,0.01654085]
["bitfinex","BTCUSD",1743377636137,0.255552,82175.0,82174.0,0.002]
["bitfinex","BTCUSD",1743377636344,0.555545,82178.0,82174.0,0.002]
["bitfinex","BTCUSD",1743377636570,0.012168,82177.0,82174.0,0.002]
["bitfinex","BTCUSD",1743377636763,0.3,82178.0,82174.0,0.002]
["bitfinex","BTCUSD",1743377637066,0.01687846,82190.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743377637271,0.312166,82192.0,82179.0,0.012168]
["bitfinex","BTCUSD",1743377637272,0.012167,82189.0,82180.0,0.01454085]
["bitfinex","BTCUSD",1743377637444,0.012167,82189.0,82183.0,0.243357]
["bitfinex","BTCUSD",1743377637804,0.012167,82189.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743377638234,0.3,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1743377638704,0.3,82190.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743377638941,0.3,82191.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377639186,0.012166,82190.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377639366,0.255504,82190.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377639843,0.255504,82190.0,82189.0,0.14588]
["bitfinex","BTCUSD",1743377640077,0.3,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1743377640257,0.30014128,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377640522,0.31230728,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377640716,0.55563928,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377640923,0.012166,82190.0,82189.0,0.14588]
["bitfinex","BTCUSD",1743377641123,0.012166,82190.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377641530,0.012166,82190.0,82189.0,0.14588]
["bitfinex","BTCUSD",1743377641706,0.012166,82190.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377642084,0.00014128,82193.0,82189.0,0.14688]
["bitfinex","BTCUSD",1743377642300,0.00014128,82193.0,82192.0,0.27003885]
["bitfinex","BTCUSD",1743377642693,0.00014128,82193.0,82192.0,0.41687885]
["bitfinex","BTCUSD",1743377644326,0.00117821,82193.0,82192.0,0.41687885]
["bitfinex","BTCUSD",1743377645103,0.00151481,82193.0,82192.0,0.41687885]
["bitfinex","BTCUSD",1743377645350,0.00151481,82193.0,82192.0,0.41887885]
["bitfinex","BTCUSD",1743377645556,0.00151481,82193.0,82192.0,0.41687885]
["bitfinex","BTCUSD",1743377645984,0.00151481,82193.0,82192.0,0.42087885]
["bitfinex","BTCUSD",1743377647225,0.24484381,82193.0,82192.0,0.16538085]
["bitfinex","BTCUSD",1743377647347,0.00151481,82193.0,82192.0,0.16538085]
["bitfinex","BTCUSD",1743377647730,0.00151481,82193.0,82192.0,0.17754685]
["bitfinex","BTCUSD",1743377647947,0.01368081,82193.0,82192.0,0.16538085]
["bitfinex","BTCUSD",1743377648205,0.00151481,82193.0,82192.0,0.16538085]
["bitfinex","BTCUSD",1743377648342,0.00151481,82193.0,82192.0,0.17754685]
["bitfinex","BTCUSD",1743377649446,0.00151481,82193.0,82192.0,0.16538085]
["bitfinex","BTCUSD",1743377649671,0.25700981,82193.0,82192.0,0.15084]
["bitfinex","BTCUSD",1743377650740,0.55700981,82193.0,82192.0,0.004]
["bitfinex","BTCUSD",1743377651293,0.255508,82189.0,82188.0,0.80394498]
["bitfinex","BTCUSD",1743377651497,0.2434,82169.0,82162.0,0.7129]
["bitfinex","BTCUSD",1743377651652,0.25557,82169.0,82168.0,0.1470083]
["bitfinex","BTCUSD",1743377651861,0.25557,82169.0,82168.0,0.0001683]
["bitfinex","BTCUSD",1743377652070,0.25557,82169.0,82168.0,0.1470083]
["bitfinex","BTCUSD",1743377652622,0.2434,82169.0,82168.0,0.1708794]
["bitfinex","BTCUSD",1743377652839,0.2434,82169.0,82168.0,0.18542025]
["bitfinex","BTCUSD",1743377653986,0.2434,82169.0,82168.0,0.19142025]
["bitfinex","BTCUSD",1743377654186,40.00100264,82328.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743377654187,0.3,82185.0,82178.0,0.255542]
["bitfinex","BTCUSD",1743377654396,0.243376,82178.0,82172.0,0.01454085]
["bitfinex","BTCUSD",1743377654748,0.243362,82182.0,82168.0,0.1768794]
["bitfinex","BTCUSD",1743377654949,0.2434,82169.0,82168.0,0.19142025]
["bitfinex","BTCUSD",1743377655155,0.012168,82179.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377655302,0.243396,82171.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377656455,0.012169,82170.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377656678,0.2434,82169.0,82168.0,0.18542025]
["bitfinex","BTCUSD",1743377657474,0.2434,82169.0,82168.0,0.18942025]
["bitfinex","BTCUSD",1743377657807,0.2434,82169.0,82168.0,0.18542025]
["bitfinex","BTCUSD",1743377658013,0.2434,82169.0,82168.0,0.19142025]
["bitfinex","BTCUSD",1743377659130,0.243392,82172.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377659288,0.243397,82170.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377660108,0.243392,82172.0,82169.0,0.01454085]
["bitfinex","BTCUSD",1743377660509,0.243375,82178.0,82169.0,0.01754085]
["bitfinex","BTCUSD",1743377660745,0.3,82189.0,82180.0,0.012168]
["bitfinex","BTCUSD",1743377660973,0.243324,82195.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743377661194,0.3,82190.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377661410,0.243341,82189.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377661609,0.012167,82187.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377661833,0.243341,82189.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377661834,0.543341,82189.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377662038,0.3,82189.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377662215,0.3,82189.0,82187.0,0.012167]
["bitfinex","BTCUSD",1743377662416,0.00151481,82193.0,82191.0,0.243333]
["bitfinex","BTCUSD",1743377662614,0.00151481,82193.0,82192.0,0.02670685]
["bitfinex","BTCUSD",1743377662820,0.00151481,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377663076,0.24484681,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377663448,0.00151481,82193.0,82190.0,0.01454085]
["bitfinex","BTCUSD",1743377663858,0.24484481,82193.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377664097,0.24484481,82193.0,82186.0,0.02670785]
["bitfinex","BTCUSD",1743377664314,0.24484481,82193.0,82187.0,0.255514]
["bitfinex","BTCUSD",1743377664519,0.012166,82190.0,82186.0,0.01454085]
["bitfinex","BTCUSD",1743377664765,0.243336,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743377665773,0.255502,82191.0,82189.0,0.01454085]
["bitfinex","BTCUSD",1743377666198,0.255502,82191.0,82183.0,0.243356]
["bitfinex","BTCUSD",1743377666199,0.012169,82174.0,82164.0,0.01217]
["bitfinex","BTCUSD",1743377666397,0.243384,82175.0,82172.0,0.14684]
["bitfinex","BTCUSD",1743377666525,0.3,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743377666732,0.3,82188.0,82184.0,0.01454085]
["bitfinex","BTCUSD",1743377666928,0.3,82188.0,82183.0,0.012167]
["bitfinex","BTCUSD",1743377667138,0.3,82185.0,82183.0,0.01454085]
["bitfinex","BTCUSD",1743377667535,0.3,82185.0,82181.0,0.01454085]
["bitfinex","BTCUSD",1743377667734,0.555523,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1743377667937,0.555523,82184.0,82183.0,0.002]
["bitfinex","BTCUSD",1743377668163,0.555523,82184.0,82183.0,0.001]
["bitfinex","BTCUSD",1743377668362,0.555523,82184.0,82183.0,0.003]
["bitfinex","BTCUSD",1743377668547,0.555523,82184.0,82183.0,0.14984]
["bitfinex","BTCUSD",1743377668738,0.555523,82184.0,82183.0,0.14784]
["bitfinex","BTCUSD",1743377669164,0.555523,82184.0,82183.0,0.14984]
["bitfinex","BTCUSD",1743377669807,0.555523,82184.0,82183.0,0.14884]
["bitfinex","BTCUSD",1743377670953,0.555523,82184.0,82183.0,0.15184]
["bitfinex","BTCUSD",1743377671237,0.555523,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1743377671651,0.543356,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1743377671850,0.555523,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1743377672261,0.3,82184.0,82183.0,0.005]
["bitfinex","BTCUSD",1743377672467,0.0003366,82192.0,82188.0,0.012167]
["bitfinex","BTCUSD",1743377672669,0.0003366,82192.0,82189.0,0.14684]
["bitfinex","BTCUSD",1743377672874,0.0003366,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1743377673020,0.0003366,82192.0,82191.0,0.27004185]
["bitfinex","BTCUSD",1743377674015,0.0003366,82192.0,82191.0,0.29413266]
["bitfinex","BTCUSD",1743377674221,0.3,82208.0,82201.0,0.255471]
["bitfinex","BTCUSD",1743377674418,0.00047109,82208.0,82202.0,0.02670585]
["bitfinex","BTCUSD",1743377674619,0.00047109,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1743377674840,0.00047109,82208.0,82207.0,0.41679285]
["bitfinex","BTCUSD",1743377677069,0.00047109,82208.0,82207.0,0.18586821]
["bitfinex","BTCUSD",1743377677264,0.00047109,82208.0,82207.0,0.19803221]
["bitfinex","BTCUSD",1743377677648,0.00047109,82208.0,82207.0,0.19657604]
["bitfinex","BTCUSD",1743377677906,0.00047109,82208.0,82207.0,0.27578511]
["bitfinex","BTCUSD",1743377678308,0.00047109,82208.0,82207.0,0.26362111]
["bitfinex","BTCUSD",1743377678987,0.00047109,82208.0,82207.0,0.03761204]
["bitfinex","BTCUSD",1743377679151,0.00047109,82208.0,82207.0,0.18441204]
["bitfinex","BTCUSD",1743377679489,0.012164,82209.0,82207.0,0.17132736]
["bitfinex","BTCUSD",1743377680210,6.3e-05,82210.0,82207.0,0.17132736]
["bitfinex","BTCUSD",1743377682569,0.255449,82208.0,82207.0,0.17132736]
["bitfinex","BTCUSD",1743377682793,0.012165,82201.0,82194.0,0.012166]
["bitfinex","BTCUSD",1743377683129,0.0123323,82208.0,82201.0,0.1468]
["bitfinex","BTCUSD",1743377683669,0.255455,82206.0,82201.0,0.1468]
["bitfinex","BTCUSD",1743377683876,0.0001683,82208.0,82204.0,0.01454085]
["bitfinex","BTCUSD",1743377684233,0.0001683,82208.0,82207.0,0.02670485]
["bitfinex","BTCUSD",1743377684439,0.0001683,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377685411,0.0123323,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377685807,0.3,82206.0,82203.0,0.01454085]
["bitfinex","BTCUSD",1743377686013,0.3,82206.0,82203.0,0.02670585]
["bitfinex","BTCUSD",1743377686232,0.3,82206.0,82204.0,0.255458]
["bitfinex","BTCUSD",1743377686390,0.3,82206.0,82205.0,0.01454085]
["bitfinex","BTCUSD",1743377687988,0.0001683,82208.0,82206.0,0.012164]
["bitfinex","BTCUSD",1743377689078,0.0001683,82208.0,82207.0,0.26999285]
["bitfinex","BTCUSD",1743377690323,0.0001683,82208.0,82204.0,0.012164]
["bitfinex","BTCUSD",1743377690527,0.0001683,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743377691903,0.0001683,82208.0,82200.0,0.03665528]
["bitfinex","BTCUSD",1743377691904,0.243306,82201.0,82200.0,0.02449028]
["bitfinex","BTCUSD",1743377692141,0.0001683,82208.0,82205.0,0.14676]
["bitfinex","BTCUSD",1743377692321,0.0123323,82208.0,82205.0,0.14676]
["bitfinex","BTCUSD",1743377692496,0.0123323,82208.0,82206.0,0.14676]
["bitfinex","BTCUSD",1743377692903,0.0001683,82208.0,82207.0,0.06692785]
["bitfinex","BTCUSD",1743377693524,0.0001683,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377693831,0.0001683,82208.0,82206.0,0.14676]
["bitfinex","BTCUSD",1743377693832,0.0123323,82208.0,82206.0,0.14676]
["bitfinex","BTCUSD",1743377694038,0.255452,82207.0,82206.0,0.14676]
["bitfinex","BTCUSD",1743377694170,0.255452,82207.0,82200.0,0.27996328]
["bitfinex","BTCUSD",1743377694171,0.012165,82201.0,82200.0,0.02449028]
["bitfinex","BTCUSD",1743377694379,0.255459,82205.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377694582,0.012164,82205.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377694805,0.255459,82205.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377695222,0.012164,82206.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377695503,0.012164,82205.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377695654,0.255456,82206.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377695859,0.0001683,82208.0,82203.0,0.10626319]
["bitfinex","BTCUSD",1743377696276,0.0001683,82208.0,82207.0,0.012164]
["bitfinex","BTCUSD",1743377696475,0.0001683,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377696652,0.0001683,82208.0,82207.0,0.09360585]
["bitfinex","BTCUSD",1743377696853,0.0001683,82208.0,82207.0,0.10576985]
["bitfinex","BTCUSD",1743377697446,0.0001683,82208.0,82207.0,0.18340249]
["bitfinex","BTCUSD",1743377697909,0.0001683,82208.0,82207.0,0.10820249]
["bitfinex","BTCUSD",1743377698110,0.0001683,82208.0,82207.0,0.02670485]
["bitfinex","BTCUSD",1743377699766,0.0001683,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377700510,0.0123323,82208.0,82207.0,0.01454085]
["bitfinex","BTCUSD",1743377700686,0.0123323,82208.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377700687,0.012164,82204.0,82203.0,0.0003366]
["bitfinex","BTCUSD",1743377701361,0.312164,82204.0,82203.0,0.0004366]
["bitfinex","BTCUSD",1743377701558,0.255504,82190.0,82179.0,0.4183]
["bitfinex","BTCUSD",1743377701766,0.555523,82184.0,82165.0,0.63204]
["bitfinex","BTCUSD",1743377701973,0.555523,82184.0,82173.0,0.14676]
["bitfinex","BTCUSD",1743377702187,0.678323,82184.0,82165.0,0.63204]
["bitfinex","BTCUSD",1743377702604,1.170391,82184.0,82159.0,0.0001682]
["bitfinex","BTCUSD",1743377703029,0.678323,82184.0,82159.0,0.0123392]
["bitfinex","BTCUSD",1743377703227,0.67843176,82184.0,82183.0,0.0013366]
["bitfinex","BTCUSD",1743377704492,0.60113176,82184.0,82183.0,0.0013366]
["bitfinex","BTCUSD",1743377704825,0.60113176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377705214,0.55763176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377708296,0.30210876,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377708427,0.55763176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377710722,0.67409226,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377710925,0.92508576,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377711290,0.81734776,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377712713,0.63493176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377713495,0.55763176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377716030,0.55563176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377716225,0.55663176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377716842,0.55763176,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377721767,0.59611884,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377721947,0.59679226,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377723240,0.98912226,82184.0,82183.0,0.0003366]
["bitfinex","BTCUSD",1743377723748,0.98912226,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377723982,0.63433176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377724183,0.55763176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377724382,0.55663176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377724773,0.55963176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377725206,0.55863176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377725619,0.55963176,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377725788,0.56180919,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377726158,0.00628619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377726574,0.00628619,82184.0,82183.0,0.02433666]
["bitfinex","BTCUSD",1743377726776,0.00628619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377726975,0.00328619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377727866,0.30328619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377728202,0.00228619,82184.0,82183.0,0.0121676]
["bitfinex","BTCUSD",1743377728386,0.00228619,82184.0,82183.0,0.02670845]
["bitfinex","BTCUSD",1743377729434,0.00228619,82184.0,82183.0,0.01454145]
["bitfinex","BTCUSD",1743377729584,0.00228619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377729789,0.00228619,82184.0,82183.0,0.0020006]
["bitfinex","BTCUSD",1743377730038,0.00228619,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377730222,0.00228619,82184.0,82183.0,0.0030006]
["bitfinex","BTCUSD",1743377730667,0.01445319,82184.0,82183.0,0.0030006]
["bitfinex","BTCUSD",1743377730872,0.01445319,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377731182,0.01445319,82184.0,82183.0,0.0030006]
["bitfinex","BTCUSD",1743377731785,0.03248298,82184.0,82183.0,0.0030006]
["bitfinex","BTCUSD",1743377731957,0.02031598,82184.0,82183.0,0.0040006]
["bitfinex","BTCUSD",1743377732432,0.02031598,82184.0,82183.0,6e-07]
["bitfinex","BTCUSD",1743377732642,0.03248298,82184.0,82183.0,0.0020006]
["bitfinex","BTCUSD",1743377733424,0.02031598,82184.0,82183.0,0.0050006]
["bitfinex","BTCUSD",1743377734220,0.02031598,82184.0,82183.0,0.03170845]
["bitfinex","BTCUSD",1743377734381,0.02031598,82184.0,82183.0,0.09684145]
["bitfinex","BTCUSD",1743377735535,0.02031598,82184.0,82183.0,0.34020045]
["bitfinex","BTCUSD",1743377735733,0.02031598,82184.0,82183.0,0.35236745]
["bitfinex","BTCUSD",1743377736136,0.02031598,82184.0,82183.0,0.47954901]
["bitfinex","BTCUSD",1743377736691,0.00228619,82184.0,82183.0,0.47954901]
["bitfinex","BTCUSD",1743377736909,0.00228619,82184.0,82183.0,0.59983384]
["bitfinex","BTCUSD",1743377737117,0.00228619,82184.0,82183.0,0.62009651]
["bitfinex","BTCUSD",1743377737324,0.00228619,82184.0,82183.0,1.04751106]
["bitfinex","BTCUSD",1743377737533,0.00228619,82184.0,82183.0,1.04451106]
["bitfinex","BTCUSD",1743377737947,0.00244378,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1743377738151,0.00250676,82194.0,82193.0,0.51542068]
["bitfinex","BTCUSD",1743377740043,0.0001682,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1743377740231,2e-07,82199.0,82198.0,0.66712468]
["bitfinex","BTCUSD",1743377740361,2e-07,82199.0,82198.0,0.78740951]
["bitfinex","BTCUSD",1743377741011,2e-07,82199.0,82198.0,1.08740951]
["bitfinex","BTCUSD",1743377741210,7.2e-07,82208.0,82207.0,0.005]
["bitfinex","BTCUSD",1743377741434,7.2e-07,82208.0,82207.0,1.52550955]
["bitfinex","BTCUSD",1743377741602,7.2e-07,82208.0,82207.0,1.52307768]
["bitfinex","BTCUSD",1743377741783,7.2e-07,82208.0,82207.0,1.64336251]
["bitfinex","BTCUSD",1743377742415,7.2e-07,82208.0,82207.0,1.64736251]
["bitfinex","BTCUSD",1743377742620,2e-08,82210.0,82209.0,0.017164]
["bitfinex","BTCUSD",1743377742814,9.7e-07,82212.0,82211.0,0.46230385]
["bitfinex","BTCUSD",1743377742989,9.7e-07,82212.0,82211.0,0.58258868]
["bitfinex","BTCUSD",1743377743189,9.7e-07,82212.0,82211.0,0.64027767]
["bitfinex","BTCUSD",1743377743388,6.9e-07,82225.0,82224.0,0.059661]
["bitfinex","BTCUSD",1743377743575,3e-08,82226.0,82225.0,0.10980185]
["bitfinex","BTCUSD",1743377743771,3e-08,82226.0,82225.0,0.25072877]
["bitfinex","BTCUSD",1743377744700,0.00014124,82226.0,82225.0,0.25072877]
["bitfinex","BTCUSD",1743377745037,0.00014124,82226.0,82225.0,0.3710136]
["bitfinex","BTCUSD",1743377745241,0.00193587,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1743377745442,0.00193587,82236.0,82235.0,0.14941711]
["bitfinex","BTCUSD",1743377745860,0.00193587,82236.0,82235.0,0.02670085]
["bitfinex","BTCUSD",1743377746287,0.00193587,82236.0,82235.0,0.02913252]
["bitfinex","BTCUSD",1743377746491,0.00193587,82236.0,82235.0,0.08466103]
["bitfinex","BTCUSD",1743377746691,0.00193587,82236.0,82235.0,0.08709267]
["bitfinex","BTCUSD",1743377746906,0.00193587,82236.0,82235.0,0.02970085]
["bitfinex","BTCUSD",1743377747117,0.00193587,82236.0,82235.0,0.27290585]
["bitfinex","BTCUSD",1743377747319,0.0204959,82236.0,82235.0,0.27690585]
["bitfinex","BTCUSD",1743377747476,0.00193587,82236.0,82235.0,0.27690585]
["bitfinex","BTCUSD",1743377748643,0.00193587,82236.0,82235.0,0.02154085]
["bitfinex","BTCUSD",1743377748772,0.00193587,82236.0,82235.0,0.19222852]
["bitfinex","BTCUSD",1743377748773,0.0326559,82236.0,82235.0,0.19222852]
["bitfinex","BTCUSD",1743377748977,0.0326559,82236.0,82235.0,0.15364]
["bitfinex","BTCUSD",1743377750233,0.0326559,82236.0,82235.0,0.14964]
["bitfinex","BTCUSD",1743377750433,0.0326559,82236.0,82235.0,0.15164]
["bitfinex","BTCUSD",1743377750812,0.0326559,82236.0,82235.0,0.14864]
["bitfinex","BTCUSD",1743377751192,0.0326559,82236.0,82235.0,0.15064]
["bitfinex","BTCUSD",1743377753651,0.0326559,82236.0,82235.0,0.004]
["bitfinex","BTCUSD",1743377757076,0.0326559,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377757212,0.0328241,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377757892,0.01556627,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377758265,0.243196,82238.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377758463,0.02772627,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377758668,0.09066,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377758866,0.40622627,82236.0,82235.0,0.0043364]
["bitfinex","BTCUSD",1743377759066,0.40622627,82236.0,82235.0,0.0023364]
["bitfinex","BTCUSD",1743377759480,0.40622627,82236.0,82235.0,0.0033364]
["bitfinex","BTCUSD",1743377760050,0.255429,82215.0,82209.0,0.01454085]
["bitfinex","BTCUSD",1743377760277,0.255429,82215.0,82210.0,0.1466]
["bitfinex","BTCUSD",1743377760501,0.01550669,82214.0,82210.0,0.1466]
["bitfinex","BTCUSD",1743377760672,0.255449,82208.0,82191.0,0.673799]
["bitfinex","BTCUSD",1743377760882,0.255449,82208.0,82207.0,0.7788]
["bitfinex","BTCUSD",1743377761208,0.27089611,82208.0,82207.0,0.7788]
["bitfinex","BTCUSD",1743377761382,0.255449,82208.0,82207.0,0.7788]
["bitfinex","BTCUSD",1743377761589,0.27089611,82208.0,82207.0,0.7788]
["bitfinex","BTCUSD",1743377762056,0.27089611,82208.0,82207.0,0.77894121]
["bitfinex","BTCUSD",1743377762745,0.27089611,82208.0,82207.0,0.77994121]
["bitfinex","BTCUSD",1743377763285,0.2910198,82208.0,82207.0,0.77994121]
["bitfinex","BTCUSD",1743377763558,0.2910198,82208.0,82207.0,0.78094121]
["bitfinex","BTCUSD",1743377764681,0.0355708,82208.0,82207.0,0.84667243]
["bitfinex","BTCUSD",1743377764917,0.0355708,82208.0,82207.0,0.78094121]
["bitfinex","BTCUSD",1743377765988,0.01544711,82208.0,82207.0,0.79548206]
["bitfinex","BTCUSD",1743377766192,0.01544711,82208.0,82207.0,1.05093406]
["bitfinex","BTCUSD",1743377766541,0.13572004,82230.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743377766542,0.255397,82225.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743377766756,0.312161,82224.0,82218.0,0.012162]
["bitfinex","BTCUSD",1743377766964,0.31489402,82224.0,82221.0,0.243246]
["bitfinex","BTCUSD",1743377767137,0.31489402,82224.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377767670,0.01489402,82224.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377767877,0.012162,82223.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377768295,0.32020842,82225.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377768497,0.31216,82231.0,82225.0,0.01454085]
["bitfinex","BTCUSD",1743377768699,0.02031577,82225.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743377768812,0.001,82224.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743377769058,0.001,82224.0,82223.0,0.05130375]
["bitfinex","BTCUSD",1743377769427,0.0199755,82226.0,82223.0,0.01454085]
["bitfinex","BTCUSD",1743377769627,0.312161,82228.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377769829,0.001,82224.0,82222.0,0.14664]
["bitfinex","BTCUSD",1743377770042,0.32067011,82228.0,82224.0,0.243237]
["bitfinex","BTCUSD",1743377770253,0.32067011,82228.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743377770452,0.32067011,82228.0,82227.0,0.011161]
["bitfinex","BTCUSD",1743377770870,0.02067011,82228.0,82227.0,0.010161]
["bitfinex","BTCUSD",1743377771067,0.3,82232.0,82228.0,0.255387]
["bitfinex","BTCUSD",1743377771268,0.32044735,82232.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743377771517,0.001,82228.0,82227.0,0.012161]
["bitfinex","BTCUSD",1743377771691,0.001,82228.0,82227.0,0.255389]
["bitfinex","BTCUSD",1743377772073,0.001,82228.0,82227.0,0.335589]
["bitfinex","BTCUSD",1743377772277,0.001,82228.0,82227.0,0.43848867]
["bitfinex","BTCUSD",1743377773293,0.003,82228.0,82227.0,0.43848867]
["bitfinex","BTCUSD",1743377773495,0.003,82228.0,82227.0,0.45302952]
["bitfinex","BTCUSD",1743377774119,0.002,82228.0,82227.0,0.50102952]
["bitfinex","BTCUSD",1743377774316,0.002,82228.0,82227.0,0.62131435]
["bitfinex","BTCUSD",1743377774515,0.0001682,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1743377774722,0.0001682,82235.0,82234.0,0.46826047]
["bitfinex","BTCUSD",1743377775142,0.0001682,82235.0,82234.0,0.26990885]
["bitfinex","BTCUSD",1743377776661,0.0001682,82235.0,82234.0,0.27390885]
["bitfinex","BTCUSD",1743377777283,0.0001682,82235.0,82234.0,0.27790885]
["bitfinex","BTCUSD",1743377777925,0.0001682,82235.0,82234.0,0.90978885]
["bitfinex","BTCUSD",1743377779356,0.0001682,82235.0,82234.0,1.05634885]
["bitfinex","BTCUSD",1743377779556,0.0001682,82235.0,82234.0,1.10819858]
["bitfinex","BTCUSD",1743377780053,0.0001682,82235.0,82234.0,0.80098085]
["bitfinex","BTCUSD",1743377780257,0.01528933,82235.0,82234.0,0.80098085]
["bitfinex","BTCUSD",1743377780467,0.0001682,82235.0,82234.0,1.05634885]
["bitfinex","BTCUSD",1743377780894,0.0001682,82235.0,82234.0,0.78644]
["bitfinex","BTCUSD",1743377781122,0.0123282,82235.0,82234.0,0.78644]
["bitfinex","BTCUSD",1743377781327,0.02744933,82235.0,82234.0,0.78644]
["bitfinex","BTCUSD",1743377781523,0.02744933,82235.0,82234.0,0.63988]
["bitfinex","BTCUSD",1743377781735,0.02744933,82235.0,82234.0,0.78644]
["bitfinex","BTCUSD",1743377782160,0.02744933,82235.0,82234.0,0.63988]
["bitfinex","BTCUSD",1743377782563,0.32744933,82235.0,82234.0,0.63988]
["bitfinex","BTCUSD",1743377784123,0.32744933,82235.0,82234.0,0.63188]
["bitfinex","BTCUSD",1743377784348,0.25539,82227.0,82226.0,0.0003364]
["bitfinex","BTCUSD",1743377784796,0.2704589,82227.0,82226.0,0.0003364]
["bitfinex","BTCUSD",1743377785433,0.0150689,82227.0,82226.0,0.0124974]
["bitfinex","BTCUSD",1743377785634,0.0150689,82227.0,82226.0,0.0164974]
["bitfinex","BTCUSD",1743377785875,0.255385,82229.0,82226.0,0.0013364]
["bitfinex","BTCUSD",1743377786054,0.01505509,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377786282,0.255385,82229.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377786463,0.01505509,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377786888,0.01500496,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377787007,0.255385,82229.0,82226.0,0.0013364]
["bitfinex","BTCUSD",1743377787219,0.01500496,82228.0,82226.0,0.0043364]
["bitfinex","BTCUSD",1743377787619,0.25539,82227.0,82226.0,0.0043364]
["bitfinex","BTCUSD",1743377787846,0.27039983,82227.0,82226.0,0.1498964]
["bitfinex","BTCUSD",1743377788038,0.27039983,82227.0,82226.0,0.1468964]
["bitfinex","BTCUSD",1743377788319,0.27039983,82227.0,82226.0,0.1498964]
["bitfinex","BTCUSD",1743377788525,0.27039983,82227.0,82226.0,0.1528964]
["bitfinex","BTCUSD",1743377788997,0.27039983,82227.0,82226.0,0.1468964]
["bitfinex","BTCUSD",1743377789431,0.27039983,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377789724,0.27039983,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377790434,0.27039983,82227.0,82226.0,0.1508964]
["bitfinex","BTCUSD",1743377790677,0.27039983,82227.0,82226.0,0.0043364]
["bitfinex","BTCUSD",1743377791701,0.57039983,82227.0,82226.0,0.0043364]
["bitfinex","BTCUSD",1743377791877,0.57039983,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377792085,0.57039983,82227.0,82226.0,0.0003364]
["bitfinex","BTCUSD",1743377792285,0.31500983,82227.0,82226.0,0.0134974]
["bitfinex","BTCUSD",1743377792485,0.31500983,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377792844,0.02717083,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377793163,0.27039983,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377793360,0.01500983,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377793774,0.012161,82228.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377793978,0.25821178,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377794174,0.01498278,82227.0,82226.0,0.02903825]
["bitfinex","BTCUSD",1743377794603,0.543208,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743377794775,0.243214,82232.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743377794997,0.012161,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377795202,0.3123282,82235.0,82226.0,0.02692305]
["bitfinex","BTCUSD",1743377795203,0.5433762,82235.0,82226.0,0.02692305]
["bitfinex","BTCUSD",1743377795362,0.5433762,82235.0,82229.0,0.012161]
["bitfinex","BTCUSD",1743377796194,0.5433762,82235.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743377796195,0.0001682,82235.0,82233.0,0.25537]
["bitfinex","BTCUSD",1743377796438,0.243225,82229.0,82226.0,0.02692305]
["bitfinex","BTCUSD",1743377796783,0.25539,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377796932,0.25539,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377797135,0.27041283,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377797456,0.27041283,82227.0,82226.0,0.1498964]
["bitfinex","BTCUSD",1743377798409,0.27041283,82227.0,82226.0,0.1478964]
["bitfinex","BTCUSD",1743377798963,0.01502283,82227.0,82226.0,0.16514666]
["bitfinex","BTCUSD",1743377799290,0.01502283,82227.0,82226.0,0.4042894]
["bitfinex","BTCUSD",1743377799514,0.255377,82232.0,82226.0,0.41883025]
["bitfinex","BTCUSD",1743377799808,0.01500255,82227.0,82226.0,0.16343725]
["bitfinex","BTCUSD",1743377800013,0.25539,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377800215,0.27039255,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377800441,0.27039255,82227.0,82226.0,0.1478964]
["bitfinex","BTCUSD",1743377801214,0.25823155,82227.0,82226.0,0.1478964]
["bitfinex","BTCUSD",1743377801413,0.25823155,82227.0,82226.0,0.1468964]
["bitfinex","BTCUSD",1743377801765,0.27039255,82227.0,82226.0,0.1478964]
["bitfinex","BTCUSD",1743377802133,0.25823155,82227.0,82226.0,0.1478964]
["bitfinex","BTCUSD",1743377802331,0.27039255,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377804406,0.01500255,82227.0,82226.0,0.17559825]
["bitfinex","BTCUSD",1743377804581,0.01500255,82227.0,82226.0,0.50123025]
["bitfinex","BTCUSD",1743377804875,0.243211,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1743377805091,0.243211,82233.0,82229.0,0.01454085]
["bitfinex","BTCUSD",1743377805218,0.01216,82234.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377805219,0.243229,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377805423,0.012161,82227.0,82226.0,0.1488964]
["bitfinex","BTCUSD",1743377806428,0.012161,82227.0,82226.0,0.0013364]
["bitfinex","BTCUSD",1743377807766,0.012161,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377808066,0.0123292,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377808746,0.0001682,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377808993,0.0123292,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377811126,0.0001682,82227.0,82226.0,0.0023364]
["bitfinex","BTCUSD",1743377811331,0.0001682,82227.0,82226.0,0.02903825]
["bitfinex","BTCUSD",1743377811539,0.01515596,82227.0,82226.0,0.02903825]
["bitfinex","BTCUSD",1743377811750,0.01515596,82227.0,82226.0,0.05315128]
["bitfinex","BTCUSD",1743377811970,0.0001682,82227.0,82226.0,0.04099028]
["bitfinex","BTCUSD",1743377812200,0.01515596,82227.0,82226.0,0.04099028]
["bitfinex","BTCUSD",1743377812429,0.0001682,82227.0,82226.0,0.04099028]
["bitfinex","BTCUSD",1743377812875,0.01517119,82227.0,82226.0,0.04099028]
["bitfinex","BTCUSD",1743377813097,0.01517119,82227.0,82226.0,0.11410611]
["bitfinex","BTCUSD",1743377813098,0.0001682,82227.0,82226.0,0.11410611]
["bitfinex","BTCUSD",1743377813367,0.0001682,82227.0,82226.0,0.11653805]
["bitfinex","BTCUSD",1743377814055,0.0001682,82227.0,82226.0,0.19893805]
["bitfinex","BTCUSD",1743377814741,0.0001682,82227.0,82226.0,0.31922288]
["bitfinex","BTCUSD",1743377814964,0.0001682,82227.0,82226.0,0.31679094]
["bitfinex","BTCUSD",1743377815460,0.0001682,82227.0,82226.0,0.73509094]
["bitfinex","BTCUSD",1743377816443,2e-07,82227.0,82226.0,1.08469094]
["bitfinex","BTCUSD",1743377816699,0.0001682,82235.0,82234.0,0.40290885]
["bitfinex","BTCUSD",1743377816943,2e-07,82235.0,82234.0,0.71000456]
["bitfinex","BTCUSD",1743377817347,2e-07,82235.0,82234.0,1.01000456]
["bitfinex","BTCUSD",1743377817554,2e-07,82235.0,82234.0,1.42830456]
["bitfinex","BTCUSD",1743377817954,2e-07,82235.0,82234.0,1.43430456]
["bitfinex","BTCUSD",1743377818155,2e-07,82235.0,82234.0,1.42930456]
["bitfinex","BTCUSD",1743377818848,2e-07,82235.0,82234.0,1.42330456]
["bitfinex","BTCUSD",1743377819256,2e-07,82235.0,82234.0,1.42930456]
["bitfinex","BTCUSD",1743377819747,2e-07,82235.0,82234.0,1.43530456]
["bitfinex","BTCUSD",1743377820109,2e-07,82235.0,82234.0,1.42930456]
["bitfinex","BTCUSD",1743377820513,2e-07,82235.0,82234.0,1.43530456]
["bitfinex","BTCUSD",1743377821004,2e-07,82235.0,82234.0,1.260148]
["bitfinex","BTCUSD",1743377821371,2e-07,82235.0,82234.0,1.39497368]
["bitfinex","BTCUSD",1743377821761,8.5e-07,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1743377821982,0.000337,82258.0,82253.0,0.25499277]
["bitfinex","BTCUSD",1743377822190,0.00119594,82254.0,82253.0,0.53629845]
["bitfinex","BTCUSD",1743377822391,0.00119594,82254.0,82253.0,0.65658328]
["bitfinex","BTCUSD",1743377823568,1.6e-07,82258.0,82254.0,0.01454085]
["bitfinex","BTCUSD",1743377823764,8.7e-07,82269.0,82268.0,0.01454085]
["bitfinex","BTCUSD",1743377823969,8.7e-07,82269.0,82268.0,0.83679101]
["bitfinex","BTCUSD",1743377824177,0.242999,82305.0,82268.0,0.83436068]
["bitfinex","BTCUSD",1743377824381,0.012151,82296.0,82289.0,0.02669285]
["bitfinex","BTCUSD",1743377824587,0.255182,82294.0,82290.0,0.14648]
["bitfinex","BTCUSD",1743377824790,0.255182,82294.0,82284.0,0.25759885]
["bitfinex","BTCUSD",1743377824791,0.25519,82291.0,82284.0,0.25759885]
["bitfinex","BTCUSD",1743377824920,0.25519,82291.0,82285.0,0.158632]
["bitfinex","BTCUSD",1743377825328,0.01529778,82290.0,82285.0,0.158632]
["bitfinex","BTCUSD",1743377825530,0.01529778,82290.0,82285.0,0.14648]
["bitfinex","BTCUSD",1743377825726,0.01529778,82290.0,82285.0,0.158632]
["bitfinex","BTCUSD",1743377826137,0.255197,82289.0,82285.0,0.14648]
["bitfinex","BTCUSD",1743377826384,0.312151,82294.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743377826562,0.01529778,82288.0,82287.0,0.243051]
["bitfinex","BTCUSD",1743377826756,0.312151,82294.0,82288.0,0.012152]
["bitfinex","BTCUSD",1743377826964,0.01531214,82288.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743377827194,0.3,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743377827330,0.312151,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743377827533,0.01531177,82293.0,82288.0,0.2552]
["bitfinex","BTCUSD",1743377827732,0.25834577,82293.0,82287.0,0.012152]
["bitfinex","BTCUSD",1743377827935,0.01531177,82293.0,82287.0,0.255202]
["bitfinex","BTCUSD",1743377828178,0.01531177,82293.0,82288.0,0.07060929]
["bitfinex","BTCUSD",1743377828381,0.01531177,82293.0,82287.0,0.255202]
["bitfinex","BTCUSD",1743377828603,0.01531177,82293.0,82291.0,0.012151]
["bitfinex","BTCUSD",1743377828830,0.01521102,82293.0,82292.0,0.02669185]
["bitfinex","BTCUSD",1743377829201,0.3,82302.0,82300.0,0.02569085]
["bitfinex","BTCUSD",1743377829406,0.3,82302.0,82300.0,0.17213085]
["bitfinex","BTCUSD",1743377829608,0.01576819,82301.0,82300.0,0.17213085]
["bitfinex","BTCUSD",1743377829967,0.01576819,82301.0,82300.0,0.43378714]
["bitfinex","BTCUSD",1743377830805,0.01676819,82301.0,82300.0,0.41414385]
["bitfinex","BTCUSD",1743377831604,0.00147081,82301.0,82300.0,0.41414385]
["bitfinex","BTCUSD",1743377832000,0.00147081,82301.0,82300.0,0.43900185]
["bitfinex","BTCUSD",1743377833002,0.00047081,82301.0,82300.0,0.43900185]
["bitfinex","BTCUSD",1743377840316,0.00047081,82301.0,82300.0,0.64218668]
["bitfinex","BTCUSD",1743377840557,0.242925,82330.0,82318.0,0.26964885]
["bitfinex","BTCUSD",1743377840784,0.012145,82332.0,82318.0,0.41600885]
["bitfinex","BTCUSD",1743377840937,0.00209651,82319.0,82318.0,0.41600885]
["bitfinex","BTCUSD",1743377842048,0.00209651,82319.0,82318.0,0.41800885]
["bitfinex","BTCUSD",1743377842264,0.00209651,82319.0,82318.0,0.16290085]
["bitfinex","BTCUSD",1743377842469,0.00209651,82319.0,82318.0,0.23273784]
["bitfinex","BTCUSD",1743377842647,0.01767833,82319.0,82318.0,0.23273784]
["bitfinex","BTCUSD",1743377842799,0.00209651,82319.0,82318.0,0.23273784]
["bitfinex","BTCUSD",1743377843001,0.00209651,82319.0,82318.0,0.22058984]
["bitfinex","BTCUSD",1743377843205,0.00209651,82319.0,82318.0,0.257004]
["bitfinex","BTCUSD",1743377843402,0.01767833,82319.0,82318.0,0.247856]
["bitfinex","BTCUSD",1743377843626,0.00209651,82319.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377843840,0.00209651,82319.0,82318.0,0.02926616]
["bitfinex","BTCUSD",1743377844063,0.242955,82320.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377844261,0.02520147,82319.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377844440,0.01305447,82319.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377844837,0.242955,82320.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377845111,0.05432708,82322.0,82318.0,0.17562616]
["bitfinex","BTCUSD",1743377845285,0.01305447,82319.0,82318.0,0.28183678]
["bitfinex","BTCUSD",1743377845849,0.01305447,82319.0,82318.0,0.27883678]
["bitfinex","BTCUSD",1743377846087,0.01305447,82319.0,82318.0,0.28183678]
["bitfinex","BTCUSD",1743377846614,0.05432708,82322.0,82318.0,0.27683678]
["bitfinex","BTCUSD",1743377846813,0.05432708,82322.0,82319.0,0.0717632]
["bitfinex","BTCUSD",1743377847020,0.01305447,82321.0,82319.0,0.0717632]
["bitfinex","BTCUSD",1743377847782,0.012147,82319.0,82318.0,0.17362616]
["bitfinex","BTCUSD",1743377847995,0.012147,82319.0,82318.0,0.17262616]
["bitfinex","BTCUSD",1743377848195,0.012147,82321.0,82318.0,0.17062616]
["bitfinex","BTCUSD",1743377848420,0.01305447,82319.0,82318.0,0.17062616]
["bitfinex","BTCUSD",1743377848576,0.05432708,82322.0,82318.0,0.17062616]
["bitfinex","BTCUSD",1743377848784,0.01305447,82321.0,82318.0,0.25325438]
["bitfinex","BTCUSD",1743377849077,0.01765528,82324.0,82318.0,0.26540238]
["bitfinex","BTCUSD",1743377849281,0.24403657,82325.0,82318.0,0.26540238]
["bitfinex","BTCUSD",1743377849282,0.01305447,82320.0,82319.0,0.25749785]
["bitfinex","BTCUSD",1743377849483,0.00109457,82325.0,82324.0,0.255089]
["bitfinex","BTCUSD",1743377849685,0.00109457,82325.0,82324.0,0.38991468]
["bitfinex","BTCUSD",1743377849903,0.00109457,82325.0,82324.0,0.01454085]
["bitfinex","BTCUSD",1743377850316,0.012147,82324.0,82318.0,0.25425438]
["bitfinex","BTCUSD",1743377850533,0.01413503,82325.0,82319.0,0.26964385]
["bitfinex","BTCUSD",1743377850739,0.01723818,82324.0,82319.0,0.01454085]
["bitfinex","BTCUSD",1743377850945,0.25600115,82323.0,82318.0,0.17062616]
["bitfinex","BTCUSD",1743377851317,0.242952,82321.0,82318.0,0.17062616]
["bitfinex","BTCUSD",1743377851516,0.255104,82319.0,82318.0,0.02426616]
["bitfinex","BTCUSD",1743377851727,0.01305515,82319.0,82318.0,0.17058616]
["bitfinex","BTCUSD",1743377851932,0.242957,82320.0,82318.0,0.17058616]
["bitfinex","BTCUSD",1743377852128,0.02520215,82319.0,82318.0,0.17058616]
["bitfinex","BTCUSD",1743377852360,0.01305515,82319.0,82318.0,0.44023501]
["bitfinex","BTCUSD",1743377852584,0.01722605,82324.0,82321.0,0.255095]
["bitfinex","BTCUSD",1743377852785,0.00109457,82325.0,82321.0,0.255095]
["bitfinex","BTCUSD",1743377852786,0.00109457,82325.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743377853018,0.01860304,82325.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743377853276,0.00109457,82325.0,82324.0,0.012147]
["bitfinex","BTCUSD",1743377853735,0.00109457,82325.0,82324.0,0.12421993]
["bitfinex","BTCUSD",1743377853906,0.00109457,82325.0,82324.0,0.12179067]
["bitfinex","BTCUSD",1743377854286,0.00109457,82325.0,82324.0,0.12279067]
["bitfinex","BTCUSD",1743377854489,0.00109457,82325.0,82324.0,0.12379067]
["bitfinex","BTCUSD",1743377855699,0.00109457,82325.0,82324.0,0.12279067]
["bitfinex","BTCUSD",1743377856061,0.00109457,82325.0,82324.0,0.12521963]
["bitfinex","BTCUSD",1743377856286,0.00109457,82325.0,82324.0,0.12621963]
["bitfinex","BTCUSD",1743377856476,0.00109457,82325.0,82324.0,0.1489406]
["bitfinex","BTCUSD",1743377856699,0.00109457,82325.0,82324.0,0.05140882]
["bitfinex","BTCUSD",1743377856899,0.00109457,82325.0,82324.0,0.19768882]
["bitfinex","BTCUSD",1743377858913,0.00109457,82325.0,82324.0,0.17496785]
["bitfinex","BTCUSD",1743377859087,0.00109457,82325.0,82324.0,0.16282085]
["bitfinex","BTCUSD",1743377859300,0.01420919,82325.0,82324.0,0.17496785]
["bitfinex","BTCUSD",1743377859509,0.00109457,82325.0,82324.0,0.17496785]
["bitfinex","BTCUSD",1743377859909,0.00109457,82325.0,82324.0,0.24712465]
["bitfinex","BTCUSD",1743377861908,0.00109457,82325.0,82324.0,0.24617689]
["bitfinex","BTCUSD",1743377862114,0.00109457,82325.0,82324.0,0.36646172]
["bitfinex","BTCUSD",1743377862510,0.00109457,82325.0,82324.0,0.49766172]
["bitfinex","BTCUSD",1743377863131,0.00109457,82325.0,82324.0,0.49566172]
["bitfinex","BTCUSD",1743377863357,0.00109457,82325.0,82324.0,0.49766172]
["bitfinex","BTCUSD",1743377863518,0.00109457,82325.0,82324.0,0.49866172]
["bitfinex","BTCUSD",1743377863715,0.00109457,82325.0,82324.0,0.51002731]
["bitfinex","BTCUSD",1743377863915,0.00109457,82325.0,82324.0,0.51502731]
["bitfinex","BTCUSD",1743377864852,0.00109457,82325.0,82324.0,0.51202731]
["bitfinex","BTCUSD",1743377865094,0.00109457,82325.0,82324.0,0.50066172]
["bitfinex","BTCUSD",1743377865271,0.00109457,82325.0,82324.0,0.50666172]
["bitfinex","BTCUSD",1743377865618,0.00109457,82325.0,82324.0,0.92496172]
["bitfinex","BTCUSD",1743377867680,0.00126257,82325.0,82324.0,0.92496172]
["bitfinex","BTCUSD",1743377868151,5.7e-07,82325.0,82324.0,1.22996172]
["bitfinex","BTCUSD",1743377868379,5.7e-07,82325.0,82324.0,1.24132617]
["bitfinex","BTCUSD",1743377868613,8.6e-07,82329.0,82327.0,0.005]
["bitfinex","BTCUSD",1743377868844,8.7e-07,82339.0,82338.0,0.26958685]
["bitfinex","BTCUSD",1743377869072,8.7e-07,82339.0,82338.0,0.89007168]
["bitfinex","BTCUSD",1743377869972,8.7e-07,82339.0,82338.0,0.90343613]
["bitfinex","BTCUSD",1743377870176,8.7e-07,82339.0,82338.0,0.90143613]
["bitfinex","BTCUSD",1743377870371,8.7e-07,82339.0,82338.0,1.0738684]
["bitfinex","BTCUSD",1743377870552,8.7e-07,82339.0,82338.0,1.18568542]
["bitfinex","BTCUSD",1743377870751,8.7e-07,82339.0,82338.0,1.20270598]
["bitfinex","BTCUSD",1743377871150,9.4e-07,82344.0,82343.0,0.38623]
["bitfinex","BTCUSD",1743377871387,0.000142,82344.0,82343.0,0.52605568]
["bitfinex","BTCUSD",1743377871554,0.01766321,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743377871756,0.01324749,82372.0,82370.0,0.01454085]
["bitfinex","BTCUSD",1743377872388,0.01324749,82372.0,82369.0,0.1482]
["bitfinex","BTCUSD",1743377873090,0.242803,82371.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377873541,0.26018752,82373.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377873769,0.01324749,82371.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377873991,0.01738852,82373.0,82370.0,0.26832483]
["bitfinex","BTCUSD",1743377874173,0.01738852,82373.0,82370.0,0.26932483]
["bitfinex","BTCUSD",1743377874378,0.2428,82372.0,82370.0,0.26932483]
["bitfinex","BTCUSD",1743377874583,0.25604749,82372.0,82370.0,0.26832483]
["bitfinex","BTCUSD",1743377874788,0.01214,82371.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377875140,0.01214,82372.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377875487,0.01324749,82371.0,82370.0,0.14904]
["bitfinex","BTCUSD",1743377875981,0.01324749,82371.0,82370.0,0.14804]
["bitfinex","BTCUSD",1743377876245,0.02952752,82373.0,82370.0,0.15004]
["bitfinex","BTCUSD",1743377876435,0.01324749,82371.0,82370.0,0.001]
["bitfinex","BTCUSD",1743377876664,0.01738852,82373.0,82370.0,0.1486]
["bitfinex","BTCUSD",1743377876915,0.01324749,82371.0,82370.0,0.16314085]
["bitfinex","BTCUSD",1743377877159,0.00014104,82373.0,82372.0,0.01214]
["bitfinex","BTCUSD",1743377877400,0.00014104,82373.0,82372.0,0.02668085]
["bitfinex","BTCUSD",1743377878266,0.00014104,82373.0,82372.0,0.02910856]
["bitfinex","BTCUSD",1743377878478,0.00014104,82373.0,82372.0,0.02668085]
["bitfinex","BTCUSD",1743377878831,0.00014104,82373.0,82372.0,0.02768085]
["bitfinex","BTCUSD",1743377879239,0.00014104,82373.0,82372.0,0.12782673]
["bitfinex","BTCUSD",1743377879463,0.00014104,82373.0,82372.0,0.20229893]
["bitfinex","BTCUSD",1743377880067,0.00014104,82373.0,82372.0,0.02868085]
["bitfinex","BTCUSD",1743377880855,0.00030934,82373.0,82372.0,0.02868085]
["bitfinex","BTCUSD",1743377881099,0.00030934,82373.0,82372.0,0.03110839]
["bitfinex","BTCUSD",1743377881355,0.00030934,82373.0,82372.0,0.02868085]
["bitfinex","BTCUSD",1743377882441,0.00030934,82373.0,82372.0,0.01654085]
["bitfinex","BTCUSD",1743377882551,0.0136435,82373.0,82372.0,0.17660085]
["bitfinex","BTCUSD",1743377882765,0.00030934,82373.0,82372.0,0.27445043]
["bitfinex","BTCUSD",1743377883472,0.00030934,82373.0,82372.0,0.17660085]
["bitfinex","BTCUSD",1743377884491,0.00030934,82373.0,82372.0,0.17902856]
["bitfinex","BTCUSD",1743377884668,0.00030934,82373.0,82372.0,0.17660085]
["bitfinex","BTCUSD",1743377885229,0.00030934,82373.0,82372.0,0.02868085]
["bitfinex","BTCUSD",1743377885431,0.01244834,82373.0,82372.0,0.002]
["bitfinex","BTCUSD",1743377885635,0.01244834,82373.0,82372.0,0.15028]
["bitfinex","BTCUSD",1743377885831,0.02588891,82373.0,82372.0,0.14828]
["bitfinex","BTCUSD",1743377886100,0.01214,82371.0,82370.0,0.02491295]
["bitfinex","BTCUSD",1743377886573,0.01214,82371.0,82370.0,0.17311295]
["bitfinex","BTCUSD",1743377886807,0.02558057,82371.0,82370.0,0.17311295]
["bitfinex","BTCUSD",1743377887012,0.02558057,82371.0,82370.0,0.1482]
["bitfinex","BTCUSD",1743377887436,0.554958,82366.0,82346.0,0.242877]
["bitfinex","BTCUSD",1743377887649,0.554958,82366.0,82365.0,0.77924]
["bitfinex","BTCUSD",1743377887859,0.56835806,82366.0,82365.0,0.63096]
["bitfinex","BTCUSD",1743377889000,0.56835806,82366.0,82365.0,0.63296]
["bitfinex","BTCUSD",1743377889210,0.31340006,82366.0,82365.0,0.63296]
["bitfinex","BTCUSD",1743377889441,0.32554006,82366.0,82365.0,0.63296]
["bitfinex","BTCUSD",1743377889639,0.32554006,82366.0,82365.0,0.7142941]
["bitfinex","BTCUSD",1743377889843,0.32554006,82366.0,82365.0,0.63496]
["bitfinex","BTCUSD",1743377891961,0.31340006,82366.0,82365.0,0.63496]
["bitfinex","BTCUSD",1743377892851,0.31340006,82366.0,82365.0,0.647101]
["bitfinex","BTCUSD",1743377893474,0.01340006,82366.0,82365.0,0.8902584]
["bitfinex","BTCUSD",1743377893670,0.01340006,82366.0,82365.0,0.90479925]
["bitfinex","BTCUSD",1743377893876,0.00030934,82373.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743377894074,0.3,82372.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743377894283,0.242818,82366.0,82365.0,0.6352964]
["bitfinex","BTCUSD",1743377894477,0.254958,82366.0,82365.0,0.7826964]
["bitfinex","BTCUSD",1743377894679,0.26830864,82366.0,82365.0,0.7806964]
["bitfinex","BTCUSD",1743377895060,0.26830864,82366.0,82365.0,0.7810164]
["bitfinex","BTCUSD",1743377895471,0.26830864,82366.0,82365.0,0.6332964]
["bitfinex","BTCUSD",1743377895642,0.26830864,82366.0,82365.0,0.8862584]
["bitfinex","BTCUSD",1743377895643,0.01335064,82366.0,82365.0,0.8862584]
["bitfinex","BTCUSD",1743377895843,0.00030934,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743377896048,0.0133418,82372.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743377896362,0.0133418,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743377896566,0.3,82371.0,82370.0,0.10508028]
["bitfinex","BTCUSD",1743377896763,0.3,82371.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377897049,0.0133418,82370.0,82367.0,0.01454085]
["bitfinex","BTCUSD",1743377897344,0.2561508,82370.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743377897748,0.0133418,82370.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743377898163,0.30030934,82373.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743377898375,0.30030934,82373.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743377898573,0.00030934,82373.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743377899123,0.00030934,82373.0,82368.0,0.37523683]
["bitfinex","BTCUSD",1743377899737,0.242811,82369.0,82366.0,0.01454085]
["bitfinex","BTCUSD",1743377900020,0.242811,82369.0,82365.0,0.6312964]
["bitfinex","BTCUSD",1743377900021,0.254951,82369.0,82368.0,0.003]
["bitfinex","BTCUSD",1743377900781,0.254958,82366.0,82365.0,0.6312964]
["bitfinex","BTCUSD",1743377901410,0.242804,82371.0,82365.0,0.6434374]
["bitfinex","BTCUSD",1743377901559,0.242809,82370.0,82365.0,0.6312964]
["bitfinex","BTCUSD",1743377901919,0.0133418,82370.0,82368.0,0.003]
["bitfinex","BTCUSD",1743377902279,0.242809,82369.0,82366.0,0.004]
["bitfinex","BTCUSD",1743377902475,0.0133418,82370.0,82365.0,0.70604235]
["bitfinex","BTCUSD",1743377902685,0.24310934,82373.0,82367.0,0.242813]
["bitfinex","BTCUSD",1743377902883,0.0133418,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743377903059,0.254943,82372.0,82367.0,0.0160134]
["bitfinex","BTCUSD",1743377903277,0.0133418,82371.0,82366.0,0.254957]
["bitfinex","BTCUSD",1743377903632,0.0133418,82371.0,82368.0,0.256951]
["bitfinex","BTCUSD",1743377903774,0.2428,82372.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743377903957,0.01214,82366.0,82365.0,0.6352964]
["bitfinex","BTCUSD",1743377904161,0.01214,82366.0,82365.0,0.7791764]
["bitfinex","BTCUSD",1743377904378,0.02549118,82366.0,82365.0,0.7792964]
["bitfinex","BTCUSD",1743377904580,0.32549118,82366.0,82365.0,0.7792964]
["bitfinex","BTCUSD",1743377904789,0.40179118,82366.0,82365.0,0.6312964]
["bitfinex","BTCUSD",1743377905229,0.40179118,82366.0,82365.0,0.6352964]
["bitfinex","BTCUSD",1743377905829,0.40179118,82366.0,82365.0,0.6312964]
["bitfinex","BTCUSD",1743377905993,0.40179118,82366.0,82365.0,0.0013364]
["bitfinex","BTCUSD",1743377907054,0.40179118,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377908023,0.32549118,82366.0,82365.0,0.0013364]
["bitfinex","BTCUSD",1743377908228,0.31335118,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377908440,0.31335118,82366.0,82365.0,0.0013364]
["bitfinex","BTCUSD",1743377908441,0.32549118,82366.0,82365.0,0.0013364]
["bitfinex","BTCUSD",1743377909240,0.32549118,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377909493,0.32549118,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377910570,0.32549118,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377911380,0.01335118,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377911551,0.25616918,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377911756,0.254958,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377911967,0.26830075,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377914110,0.01334275,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377914312,0.25616075,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377914514,0.25616075,82366.0,82365.0,0.1527764]
["bitfinex","BTCUSD",1743377914828,0.26830075,82366.0,82365.0,0.1527764]
["bitfinex","BTCUSD",1743377915875,0.26830075,82366.0,82365.0,0.0043364]
["bitfinex","BTCUSD",1743377916077,0.26830075,82366.0,82365.0,0.1526164]
["bitfinex","BTCUSD",1743377917041,0.26830075,82366.0,82365.0,0.1506164]
["bitfinex","BTCUSD",1743377917464,0.26830075,82366.0,82365.0,0.1516164]
["bitfinex","BTCUSD",1743377917806,0.26830075,82366.0,82365.0,0.1486164]
["bitfinex","BTCUSD",1743377918177,0.26830075,82366.0,82365.0,0.1506164]
["bitfinex","BTCUSD",1743377918792,0.26830075,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377926782,0.60678783,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377927022,0.64800075,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377927777,0.69570075,82366.0,82365.0,0.0023364]
["bitfinex","BTCUSD",1743377927977,0.69570075,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377928180,0.69570075,82366.0,82365.0,0.0013364]
["bitfinex","BTCUSD",1743377929466,0.69570075,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377930802,0.70468151,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377932867,0.57728151,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377934918,0.56830075,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377937682,0.65030075,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377938867,0.69550075,82366.0,82365.0,0.0003364]
["bitfinex","BTCUSD",1743377942205,0.54288,82345.0,82344.0,0.63092]
["bitfinex","BTCUSD",1743377942443,0.5682673,82345.0,82344.0,0.63092]
["bitfinex","BTCUSD",1743377942659,0.255046,82338.0,82337.0,0.14632]
["bitfinex","BTCUSD",1743377942859,0.26824444,82338.0,82337.0,0.14632]
["bitfinex","BTCUSD",1743377944116,0.30673152,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1743377944440,0.26824444,82338.0,82337.0,0.15532]
["bitfinex","BTCUSD",1743377944995,0.25609944,82338.0,82337.0,0.15532]
["bitfinex","BTCUSD",1743377945612,0.26824444,82338.0,82337.0,0.15532]
["bitfinex","BTCUSD",1743377947902,0.01319844,82338.0,82337.0,0.15532]
["bitfinex","BTCUSD",1743377948106,0.3,82341.0,82337.0,0.15532]
["bitfinex","BTCUSD",1743377948307,0.3,82341.0,82337.0,0.398221]
["bitfinex","BTCUSD",1743377948524,0.01317782,82340.0,82339.0,0.255039]
["bitfinex","BTCUSD",1743377948968,0.242856,82354.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743377949175,0.01656948,82348.0,82340.0,0.012144]
["bitfinex","BTCUSD",1743377949323,0.01317782,82353.0,82343.0,0.255027]
["bitfinex","BTCUSD",1743377949526,0.242865,82351.0,82343.0,0.255027]
["bitfinex","BTCUSD",1743377949992,0.3,82357.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377950184,0.01317782,82350.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377950383,0.242862,82351.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377950584,0.01317782,82349.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377950744,0.242862,82351.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377950955,0.01317782,82348.0,82344.0,0.0346171]
["bitfinex","BTCUSD",1743377951145,0.242862,82351.0,82345.0,0.24288]
["bitfinex","BTCUSD",1743377951361,0.01317782,82347.0,82346.0,0.08007061]
["bitfinex","BTCUSD",1743377951547,0.242862,82351.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377951748,0.01317782,82347.0,82344.0,0.0467611]
["bitfinex","BTCUSD",1743377952039,0.255005,82351.0,82345.0,0.012144]
["bitfinex","BTCUSD",1743377952251,0.01628762,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1743377952421,0.01317782,82350.0,82345.0,0.255022]
["bitfinex","BTCUSD",1743377952640,0.012143,82351.0,82346.0,0.08453041]
["bitfinex","BTCUSD",1743377952845,0.25607498,82349.0,82346.0,0.08453041]
["bitfinex","BTCUSD",1743377953043,0.012143,82348.0,82341.0,0.255033]
["bitfinex","BTCUSD",1743377953243,0.012143,82348.0,82345.0,0.001]
["bitfinex","BTCUSD",1743377953401,0.01321455,82347.0,82345.0,0.001]
["bitfinex","BTCUSD",1743377953621,0.25609055,82347.0,82344.0,0.001]
["bitfinex","BTCUSD",1743377953833,0.26823255,82347.0,82346.0,0.001]
["bitfinex","BTCUSD",1743377954058,0.26823255,82347.0,82344.0,0.001]
["bitfinex","BTCUSD",1743377954417,0.01321455,82347.0,82345.0,0.3902]
["bitfinex","BTCUSD",1743377954628,0.01654173,82352.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743377954834,0.01320945,82351.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743377955047,0.242847,82357.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743377955254,0.01320945,82356.0,82350.0,0.255008]
["bitfinex","BTCUSD",1743377955455,0.01320945,82356.0,82351.0,0.34132284]
["bitfinex","BTCUSD",1743377955715,0.01320945,82356.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377956371,0.01320945,82356.0,82353.0,0.254998]
["bitfinex","BTCUSD",1743377956571,0.02914522,82356.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377956741,0.242843,82358.0,82352.0,0.095142]
["bitfinex","BTCUSD",1743377957276,0.01320945,82357.0,82352.0,0.096142]
["bitfinex","BTCUSD",1743377957515,0.242848,82356.0,82352.0,0.084]
["bitfinex","BTCUSD",1743377958081,0.01320945,82355.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377958284,0.01320945,82355.0,82352.0,0.084]
["bitfinex","BTCUSD",1743377958644,0.01320945,82355.0,82352.0,0.1436163]
["bitfinex","BTCUSD",1743377958855,0.01320945,82355.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377959077,0.01320945,82355.0,82352.0,0.085]
["bitfinex","BTCUSD",1743377959518,0.01320945,82355.0,82352.0,0.086]
["bitfinex","BTCUSD",1743377959719,0.01320945,82355.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377959959,0.01320945,82355.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377962296,0.242856,82354.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377962533,0.254995,82355.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377962718,0.01320945,82353.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377962839,0.254995,82355.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377963208,0.01320945,82354.0,82352.0,0.087]
["bitfinex","BTCUSD",1743377963374,0.01320945,82354.0,82352.0,0.085]
["bitfinex","BTCUSD",1743377963969,0.01320945,82354.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377964247,0.01320945,82354.0,82352.0,0.085]
["bitfinex","BTCUSD",1743377964472,0.01320945,82354.0,82352.0,0.083]
["bitfinex","BTCUSD",1743377964999,0.01320945,82354.0,82352.0,0.085]
["bitfinex","BTCUSD",1743377965411,0.25606545,82354.0,82352.0,0.002]
["bitfinex","BTCUSD",1743377965584,0.012142,82353.0,82352.0,0.002]
["bitfinex","BTCUSD",1743377965791,0.012142,82353.0,82352.0,0.15028]
["bitfinex","BTCUSD",1743377966117,0.02536951,82353.0,82352.0,0.0043364]
["bitfinex","BTCUSD",1743377966530,0.02536951,82353.0,82352.0,0.0023364]
["bitfinex","BTCUSD",1743377966734,0.02536951,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377966872,0.02536951,82353.0,82352.0,0.0053364]
["bitfinex","BTCUSD",1743377967273,0.02536951,82353.0,82352.0,0.0033364]
["bitfinex","BTCUSD",1743377967523,0.02536951,82353.0,82352.0,0.0043364]
["bitfinex","BTCUSD",1743377968139,0.02536951,82353.0,82352.0,0.0013364]
["bitfinex","BTCUSD",1743377968461,0.02536951,82353.0,82352.0,0.0023364]
["bitfinex","BTCUSD",1743377968812,0.02536951,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377971478,0.254995,82355.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377971689,0.012142,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377972221,0.02311553,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377975759,0.32311553,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377976286,0.40541553,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377976502,0.32311553,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377979453,0.32328373,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377984060,0.01114173,82353.0,82352.0,0.0003364]
["bitfinex","BTCUSD",1743377984261,0.0001682,82353.0,82352.0,0.04443804]
["bitfinex","BTCUSD",1743377985337,0.0001682,82353.0,82352.0,0.04543804]
["bitfinex","BTCUSD",1743377985544,0.0001682,82353.0,82352.0,0.04643804]
["bitfinex","BTCUSD",1743377985944,0.0001682,82353.0,82352.0,0.04543804]
["bitfinex","BTCUSD",1743377986171,0.0001682,82353.0,82352.0,0.04743804]
["bitfinex","BTCUSD",1743377986453,0.0001682,82353.0,82352.0,0.04943804]
["bitfinex","BTCUSD",1743377987231,0.0001682,82353.0,82352.0,0.04204522]
["bitfinex","BTCUSD",1743377987431,0.0001682,82353.0,82352.0,0.02990322]
["bitfinex","BTCUSD",1743377988075,0.00935384,82353.0,82352.0,0.17618322]
["bitfinex","BTCUSD",1743377988277,0.00935384,82353.0,82352.0,0.43118422]
["bitfinex","BTCUSD",1743377989414,0.00935384,82353.0,82352.0,0.17618322]
["bitfinex","BTCUSD",1743377989567,0.00935384,82353.0,82352.0,0.17118322]
["bitfinex","BTCUSD",1743377989773,0.00935384,82353.0,82352.0,0.17418322]
["bitfinex","BTCUSD",1743377989972,0.00935384,82353.0,82352.0,0.22595674]
["bitfinex","BTCUSD",1743377990179,0.00935384,82353.0,82352.0,0.23809874]
["bitfinex","BTCUSD",1743377990467,0.0001682,82353.0,82352.0,0.18632522]
["bitfinex","BTCUSD",1743377990983,0.0001682,82353.0,82352.0,0.18332522]
["bitfinex","BTCUSD",1743377991191,0.0001682,82353.0,82352.0,0.18632522]
["bitfinex","BTCUSD",1743377991388,0.0001682,82353.0,82352.0,0.19032522]
["bitfinex","BTCUSD",1743377991594,0.0001682,82353.0,82352.0,0.18332522]
["bitfinex","BTCUSD",1743377991790,0.0001682,82353.0,82352.0,0.17618322]
["bitfinex","BTCUSD",1743377991995,0.0001682,82353.0,82352.0,0.18018322]
["bitfinex","BTCUSD",1743377992200,0.00935615,82353.0,82352.0,0.18018322]
["bitfinex","BTCUSD",1743377992427,0.0001682,82353.0,82352.0,0.18018322]
["bitfinex","BTCUSD",1743377992627,0.00935615,82353.0,82352.0,0.18018322]
["bitfinex","BTCUSD",1743377992838,0.0001682,82353.0,82352.0,0.18018322]
["bitfinex","BTCUSD",1743377993034,0.00935615,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377993234,0.0001682,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377993475,0.00935615,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377993665,0.0001682,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377993878,0.00934765,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377994076,0.0001682,82353.0,82352.0,0.19232522]
["bitfinex","BTCUSD",1743377995358,0.0001682,82353.0,82352.0,0.82324522]
["bitfinex","BTCUSD",1743377996309,0.00025573,82353.0,82352.0,0.82324522]
["bitfinex","BTCUSD",1743377999345,0.00025573,82353.0,82352.0,0.96238607]
["bitfinex","BTCUSD",1743377999552,0.00025573,82353.0,82352.0,1.0826709]
["bitfinex","BTCUSD",1743377999752,0.00025573,82353.0,82352.0,1.20295573]
["bitfinex","BTCUSD",1743377999951,0.00025573,82353.0,82352.0,1.62125573]
["bitfinex","BTCUSD",1743378000365,9e-07,82356.0,82355.0,0.26953385]
["bitfinex","BTCUSD",1743378000573,9e-07,82356.0,82355.0,0.51441868]
["bitfinex","BTCUSD",1743378001633,9e-07,82356.0,82355.0,0.52041868]
["bitfinex","BTCUSD",1743378001839,9e-07,82356.0,82355.0,0.63470351]
["bitfinex","BTCUSD",1743378002202,9e-07,82356.0,82355.0,0.64670351]
["bitfinex","BTCUSD",1743378002803,6.938e-05,82356.0,82355.0,0.64670351]
["bitfinex","BTCUSD",1743378003004,6.938e-05,82356.0,82355.0,0.65563128]
["bitfinex","BTCUSD",1743378004534,6.938e-05,82356.0,82355.0,1.07393128]
["bitfinex","BTCUSD",1743378005673,6.938e-05,82356.0,82355.0,1.06793128]
["bitfinex","BTCUSD",1743378006100,6.938e-05,82356.0,82355.0,1.07393128]
["bitfinex","BTCUSD",1743378007212,7.7e-07,82362.0,82361.0,0.012141]
["bitfinex","BTCUSD",1743378007368,7.7e-07,82362.0,82361.0,0.89002741]
["bitfinex","BTCUSD",1743378007531,7.7e-07,82362.0,82361.0,0.88759968]
["bitfinex","BTCUSD",1743378008371,7.7e-07,82362.0,82361.0,1.03379968]
["bitfinex","BTCUSD",1743378008933,7.7e-07,82362.0,82361.0,1.04579968]
["bitfinex","BTCUSD",1743378009135,7.7e-07,82362.0,82361.0,1.10348867]
["bitfinex","BTCUSD",1743378014959,0.00016897,82362.0,82361.0,1.10348867]
["bitfinex","BTCUSD",1743378016047,0.00016897,82362.0,82361.0,1.73416867]
["bitfinex","BTCUSD",1743378020079,0.00016897,82362.0,82361.0,1.58796867]
["bitfinex","BTCUSD",1743378020314,0.00263536,82383.0,82367.0,0.242815]
["bitfinex","BTCUSD",1743378020525,0.00263536,82383.0,82362.0,0.25736785]
["bitfinex","BTCUSD",1743378020526,2.2e-07,82372.0,82371.0,0.39478385]
["bitfinex","BTCUSD",1743378020730,8.012e-05,82372.0,82371.0,0.51506868]
["bitfinex","BTCUSD",1743378020976,8.012e-05,82372.0,82371.0,0.61928085]
["bitfinex","BTCUSD",1743378022424,8.012e-05,82372.0,82371.0,0.62428085]
["bitfinex","BTCUSD",1743378022656,8.012e-05,82372.0,82371.0,0.57748085]
["bitfinex","BTCUSD",1743378023143,8.012e-05,82372.0,82371.0,0.49898085]
["bitfinex","BTCUSD",1743378023388,8.012e-05,82372.0,82371.0,0.28457332]
["bitfinex","BTCUSD",1743378023620,8.012e-05,82372.0,82371.0,0.43073332]
["bitfinex","BTCUSD",1743378023878,8.012e-05,82372.0,82371.0,0.45127417]
["bitfinex","BTCUSD",1743378024769,8.012e-05,82372.0,82371.0,0.30511417]
["bitfinex","BTCUSD",1743378024964,8.012e-05,82372.0,82371.0,0.45127417]
["bitfinex","BTCUSD",1743378025557,0.00960327,82372.0,82371.0,0.45127417]
["bitfinex","BTCUSD",1743378025792,8.012e-05,82372.0,82371.0,0.45127417]
["bitfinex","BTCUSD",1743378026023,8.012e-05,82372.0,82371.0,0.03563032]
["bitfinex","BTCUSD",1743378026244,0.00960327,82372.0,82371.0,0.18179032]
["bitfinex","BTCUSD",1743378026542,8.012e-05,82372.0,82371.0,0.19393032]
["bitfinex","BTCUSD",1743378028096,8.012e-05,82372.0,82371.0,0.28859525]
["bitfinex","BTCUSD",1743378028559,8.012e-05,82372.0,82371.0,0.3855361]
["bitfinex","BTCUSD",1743378029102,0.00024842,82372.0,82371.0,0.3855361]
["bitfinex","BTCUSD",1743378029956,0.00024842,82372.0,82371.0,0.50582093]
["bitfinex","BTCUSD",1743378030603,0.00024842,82372.0,82371.0,1.13646093]
["bitfinex","BTCUSD",1743378030959,0.00024842,82372.0,82371.0,0.959396]
["bitfinex","BTCUSD",1743378031847,0.0046025,82381.0,82371.0,0.959396]
["bitfinex","BTCUSD",1743378031971,0.0023721,83883.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743378031972,0.21017434,82391.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743378032171,0.21064436,82391.0,82384.0,0.242765]
["bitfinex","BTCUSD",1743378032375,0.01685665,82390.0,82386.0,0.242758]
["bitfinex","BTCUSD",1743378032579,0.01685665,82390.0,82387.0,0.14612]
["bitfinex","BTCUSD",1743378032839,0.01685665,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743378033269,0.00047002,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743378034737,0.00047002,82391.0,82390.0,0.255884]
["bitfinex","BTCUSD",1743378035149,0.00047002,82391.0,82390.0,0.256884]
["bitfinex","BTCUSD",1743378035422,0.00047002,82391.0,82390.0,0.887524]
["bitfinex","BTCUSD",1743378041758,0.00063822,82391.0,82390.0,0.887524]
["bitfinex","BTCUSD",1743378042929,0.31277522,82391.0,82390.0,0.63264]
["bitfinex","BTCUSD",1743378043168,0.37655766,82391.0,82390.0,0.63264]
["bitfinex","BTCUSD",1743378044895,0.37655766,82391.0,82390.0,0.002]
["bitfinex","BTCUSD",1743378045957,0.36442066,82391.0,82390.0,0.002]
["bitfinex","BTCUSD",1743378046153,0.37655766,82391.0,82390.0,0.002]
["bitfinex","BTCUSD",1743378048307,0.45395766,82391.0,82390.0,0.002]
["bitfinex","BTCUSD",1743378050317,0.45395766,82391.0,82390.0,0.001]
["bitfinex","BTCUSD",1743378050576,0.012137,82388.0,82387.0,0.14608]
["bitfinex","BTCUSD",1743378051144,0.02901944,82388.0,82387.0,0.14608]
["bitfinex","BTCUSD",1743378051703,0.02901944,82388.0,82387.0,0.14708]
["bitfinex","BTCUSD",1743378051914,0.57177244,82388.0,82387.0,0.14808]
["bitfinex","BTCUSD",1743378053656,0.57177244,82388.0,82387.0,0.002]
["bitfinex","BTCUSD",1743378054075,0.57177244,82388.0,82387.0,0.0023364]
["bitfinex","BTCUSD",1743378054548,0.61867244,82388.0,82387.0,0.0023364]
["bitfinex","BTCUSD",1743378054776,0.61867244,82388.0,82387.0,0.0003364]
["bitfinex","BTCUSD",1743378058310,0.31688244,82388.0,82387.0,0.0003364]
["bitfinex","BTCUSD",1743378058488,0.32901944,82388.0,82387.0,0.0003364]
["bitfinex","BTCUSD",1743378059852,0.31688244,82388.0,82387.0,0.0003364]
["bitfinex","BTCUSD",1743378060068,0.01688244,82388.0,82387.0,0.2552294]
["bitfinex","BTCUSD",1743378060250,0.01688244,82388.0,82387.0,0.32280856]
["bitfinex","BTCUSD",1743378060451,0.00063822,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743378060957,0.00063822,82391.0,82390.0,0.14608]
["bitfinex","BTCUSD",1743378061163,0.01741901,82391.0,82390.0,0.14608]
["bitfinex","BTCUSD",1743378062155,0.01741901,82391.0,82387.0,0.0013364]
["bitfinex","BTCUSD",1743378062156,0.25489,82388.0,82387.0,0.0013364]
["bitfinex","BTCUSD",1743378062376,0.27171373,82388.0,82387.0,0.1474164]
["bitfinex","BTCUSD",1743378063230,0.27171373,82388.0,82387.0,0.1464164]
["bitfinex","BTCUSD",1743378063488,0.27171373,82388.0,82387.0,0.1474164]
["bitfinex","BTCUSD",1743378064428,0.27171373,82388.0,82387.0,0.1484164]
["bitfinex","BTCUSD",1743378065100,0.01682373,82388.0,82387.0,0.1484164]
["bitfinex","BTCUSD",1743378065336,0.02896073,82388.0,82387.0,0.1484164]
["bitfinex","BTCUSD",1743378065470,0.3,82390.0,82387.0,0.1605534]
["bitfinex","BTCUSD",1743378065671,0.3,82390.0,82388.0,0.0776]
["bitfinex","BTCUSD",1743378066192,0.24275,82389.0,82388.0,0.0776]
["bitfinex","BTCUSD",1743378066416,0.25552022,82391.0,82388.0,0.0776]
["bitfinex","BTCUSD",1743378066417,0.00063822,82391.0,82388.0,0.0776]
["bitfinex","BTCUSD",1743378066593,0.00063822,82391.0,82389.0,0.254887]
["bitfinex","BTCUSD",1743378066792,0.00063822,82391.0,82388.0,0.0776]
["bitfinex","BTCUSD",1743378067013,0.01277522,82391.0,82388.0,0.0786]
["bitfinex","BTCUSD",1743378067202,0.24275,82389.0,82387.0,0.1464164]
["bitfinex","BTCUSD",1743378067560,0.254887,82389.0,82388.0,0.002]
["bitfinex","BTCUSD",1743378067767,0.254887,82389.0,82388.0,0.001]
["bitfinex","BTCUSD",1743378068195,0.00063822,82391.0,82388.0,0.001]
["bitfinex","BTCUSD",1743378068564,0.00063822,82391.0,82387.0,0.1585534]
["bitfinex","BTCUSD",1743378068751,0.3,82390.0,82387.0,0.1464164]
["bitfinex","BTCUSD",1743378068962,0.3,82390.0,82389.0,0.012137]
["bitfinex","BTCUSD",1743378069099,0.3,82390.0,82389.0,0.089737]
["bitfinex","BTCUSD",1743378069297,0.00063822,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1743378070180,0.00063822,82391.0,82390.0,0.26942485]
["bitfinex","BTCUSD",1743378070390,0.00063822,82391.0,82390.0,0.37355294]
["bitfinex","BTCUSD",1743378070593,0.00063822,82391.0,82390.0,0.45115294]
["bitfinex","BTCUSD",1743378070792,0.00063822,82391.0,82390.0,0.45315294]
["bitfinex","BTCUSD",1743378071031,0.00063822,82391.0,82390.0,0.57343777]
["bitfinex","BTCUSD",1743378071222,0.00063822,82391.0,82390.0,0.62213777]
["bitfinex","BTCUSD",1743378071431,0.00063822,82391.0,82390.0,0.62113777]
["bitfinex","BTCUSD",1743378071565,0.00063822,82391.0,82390.0,0.62613777]
["bitfinex","BTCUSD",1743378072409,0.00063822,82391.0,82390.0,1.04443777]
["bitfinex","BTCUSD",1743378072610,0.00063822,82391.0,82390.0,1.04343777]
["bitfinex","BTCUSD",1743378073169,0.542647,82424.0,82414.0,0.254809]
["bitfinex","BTCUSD",1743378073447,0.542647,82424.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743378073448,0.01680418,82423.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743378073642,0.01680418,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743378074222,0.01680418,82423.0,82420.0,0.254791]
["bitfinex","BTCUSD",1743378074349,0.01680418,82423.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743378074560,0.01680418,82423.0,82415.0,0.14604]
["bitfinex","BTCUSD",1743378074784,0.012132,82420.0,82415.0,0.14604]
["bitfinex","BTCUSD",1743378075099,0.242653,82422.0,82415.0,0.14604]
["bitfinex","BTCUSD",1743378075284,0.01680418,82419.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743378075461,0.242659,82420.0,82415.0,0.14604]
["bitfinex","BTCUSD",1743378075666,0.01680418,82418.0,82415.0,0.14604]
["bitfinex","BTCUSD",1743378075958,0.012132,82423.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743378076157,0.015245,82424.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743378076540,0.015245,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743378076956,0.00014097,82424.0,82423.0,0.08271629]
["bitfinex","BTCUSD",1743378077313,0.00014097,82424.0,82423.0,0.012132]
["bitfinex","BTCUSD",1743378077936,0.00014097,82424.0,82423.0,0.013132]
["bitfinex","BTCUSD",1743378079370,0.00014097,82424.0,82423.0,0.02767285]
["bitfinex","BTCUSD",1743378079686,0.00014097,82424.0,82423.0,0.013132]
["bitfinex","BTCUSD",1743378079890,0.00030917,82424.0,82423.0,0.001]
["bitfinex","BTCUSD",1743378080713,0.25508817,82424.0,82423.0,0.147]
["bitfinex","BTCUSD",1743378081105,0.25508817,82424.0,82423.0,0.14696]
["bitfinex","BTCUSD",1743378081633,0.27225251,82424.0,82423.0,0.001]
["bitfinex","BTCUSD",1743378081843,0.27225251,82424.0,82423.0,0.14696]
["bitfinex","BTCUSD",1743378084166,0.57225251,82424.0,82423.0,0.14596]
["bitfinex","BTCUSD",1743378086159,0.31747351,82424.0,82423.0,0.16297509]
["bitfinex","BTCUSD",1743378086367,0.01747351,82424.0,82423.0,0.14596]
["bitfinex","BTCUSD",1743378086566,0.01747351,82424.0,82423.0,0.158092]
["bitfinex","BTCUSD",1743378086768,0.01747351,82424.0,82423.0,0.14596]
["bitfinex","BTCUSD",1743378086971,0.00030917,82424.0,82423.0,0.14596]
["bitfinex","BTCUSD",1743378087145,0.01743537,82424.0,82423.0,0.14596]
["bitfinex","BTCUSD",1743378087352,0.554736,82439.0,82438.0,0.04371581]
["bitfinex","BTCUSD",1743378087555,0.58939753,82439.0,82438.0,0.04371581]
["bitfinex","BTCUSD",1743378087923,0.56913692,82439.0,82438.0,0.04371581]
["bitfinex","BTCUSD",1743378089581,0.68449845,82439.0,82438.0,0.04371581]
["bitfinex","BTCUSD",1743378090200,0.73159845,82439.0,82438.0,0.04371581]
["bitfinex","BTCUSD",1743378091999,1.99144945,82439.0,82438.0,0.02257581]
["bitfinex","BTCUSD",1743378092203,1.83873945,82439.0,82438.0,0.02257581]
["bitfinex","BTCUSD",1743378092405,0.254804,82416.0,82415.0,0.0003364]
["bitfinex","BTCUSD",1743378092515,0.254804,82416.0,82415.0,0.00047737]
["bitfinex","BTCUSD",1743378093641,0.254804,82416.0,82415.0,0.00347737]
["bitfinex","BTCUSD",1743378093851,0.254804,82416.0,82415.0,0.00547737]
["bitfinex","BTCUSD",1743378094461,0.554804,82416.0,82415.0,0.00547737]
["bitfinex","BTCUSD",1743378095046,0.554804,82416.0,82415.0,0.00347737]
["bitfinex","BTCUSD",1743378095990,0.554804,82416.0,82415.0,0.00047737]
["bitfinex","BTCUSD",1743378096255,0.554804,82416.0,82415.0,0.00147737]
["bitfinex","BTCUSD",1743378096756,0.57188042,82416.0,82415.0,0.00147737]
["bitfinex","BTCUSD",1743378100058,0.31707642,82416.0,82415.0,0.07817737]
["bitfinex","BTCUSD",1743378101163,0.55974742,82416.0,82415.0,0.07817737]
["bitfinex","BTCUSD",1743378101317,0.57188042,82416.0,82415.0,0.07817737]
["bitfinex","BTCUSD",1743378101723,0.57188042,82416.0,82415.0,0.14739737]
["bitfinex","BTCUSD",1743378104488,0.57188042,82416.0,82415.0,0.00147737]
["bitfinex","BTCUSD",1743378104671,0.57188042,82416.0,82415.0,0.14739737]
["bitfinex","BTCUSD",1743378108150,0.55974742,82416.0,82415.0,0.14739737]
["bitfinex","BTCUSD",1743378108310,0.31707642,82416.0,82415.0,0.14739737]
["bitfinex","BTCUSD",1743378108511,0.31707642,82416.0,82415.0,0.15953037]
["bitfinex","BTCUSD",1743378108769,0.01707642,82416.0,82415.0,0.23411721]
["bitfinex","BTCUSD",1743378108927,0.01707642,82416.0,82415.0,0.36071721]
["bitfinex","BTCUSD",1743378109125,0.242615,82436.0,82428.0,0.0787]
["bitfinex","BTCUSD",1743378109327,0.242611,82437.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743378109515,0.01703457,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378109714,0.00231914,82443.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378109715,0.0247329,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378109919,0.3247329,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378110331,0.01703457,82438.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378111028,0.01703457,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743378111671,0.01703457,82438.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378111872,0.01703457,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743378113292,0.13790826,82443.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743378113496,0.01419548,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743378113746,0.242589,82444.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743378113906,0.01410629,82439.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378114106,0.242607,82438.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378114302,0.242601,82440.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378114530,0.242607,82438.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378114738,0.2427752,82438.0,82436.0,0.0787]
["bitfinex","BTCUSD",1743378115279,0.01213,82435.0,82434.0,0.0241611]
["bitfinex","BTCUSD",1743378115490,0.012131,82427.0,82425.0,0.0757]
["bitfinex","BTCUSD",1743378115692,0.012131,82427.0,82426.0,0.14584]
["bitfinex","BTCUSD",1743378115909,0.254769,82427.0,82426.0,0.14584]
["bitfinex","BTCUSD",1743378116348,0.254779,82424.0,82423.0,0.63036]
["bitfinex","BTCUSD",1743378116553,0.554779,82424.0,82423.0,0.7762]
["bitfinex","BTCUSD",1743378118733,0.554779,82424.0,82423.0,0.7812]
["bitfinex","BTCUSD",1743378119938,0.542647,82424.0,82423.0,0.7812]
["bitfinex","BTCUSD",1743378120681,0.554779,82424.0,82423.0,0.7812]
["bitfinex","BTCUSD",1743378120880,0.56907549,82424.0,82423.0,0.7812]
["bitfinex","BTCUSD",1743378121106,0.56907549,82424.0,82423.0,0.7792]
["bitfinex","BTCUSD",1743378121502,0.56907549,82424.0,82423.0,0.7812]
["bitfinex","BTCUSD",1743378121705,0.01429649,82424.0,82423.0,1.24856977]
["bitfinex","BTCUSD",1743378121932,0.02674416,82439.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743378121933,0.0122982,82438.0,82428.0,0.242635]
["bitfinex","BTCUSD",1743378122138,0.01213,82435.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743378122291,0.242622,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743378122492,0.254748,82435.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743378122730,0.012131,82431.0,82424.0,0.012132]
["bitfinex","BTCUSD",1743378122932,0.01426656,82434.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743378123108,0.254748,82435.0,82426.0,0.242641]
["bitfinex","BTCUSD",1743378123316,0.01426656,82433.0,82432.0,0.254754]
["bitfinex","BTCUSD",1743378123516,0.0001682,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743378123750,0.0001682,82438.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378123957,0.0001682,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378123958,0.01443476,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378124183,0.01443476,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743378124397,0.0001682,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743378124573,0.0001682,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378124772,0.01443476,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378125242,0.01443476,82438.0,82435.0,0.242615]
["bitfinex","BTCUSD",1743378125420,0.01443476,82438.0,82435.0,0.254745]
["bitfinex","BTCUSD",1743378126006,0.01443476,82438.0,82436.0,0.001]
["bitfinex","BTCUSD",1743378126553,0.01443476,82438.0,82436.0,0.243609]
["bitfinex","BTCUSD",1743378126758,0.01443476,82438.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743378126933,0.01443476,82438.0,82435.0,0.255745]
["bitfinex","BTCUSD",1743378127140,0.0001682,82438.0,82435.0,0.255745]
["bitfinex","BTCUSD",1743378127437,0.0001682,82438.0,82435.0,0.256745]
["bitfinex","BTCUSD",1743378127734,0.0001682,82438.0,82435.0,0.002]
["bitfinex","BTCUSD",1743378127937,0.2427772,82438.0,82435.0,0.002]
["bitfinex","BTCUSD",1743378128141,0.01426656,82437.0,82435.0,0.002]
["bitfinex","BTCUSD",1743378128349,0.254742,82436.0,82435.0,0.1468]
["bitfinex","BTCUSD",1743378128484,0.554742,82436.0,82435.0,0.001]
["bitfinex","BTCUSD",1743378128699,0.56903755,82436.0,82435.0,0.001]
["bitfinex","BTCUSD",1743378128897,0.61673755,82436.0,82435.0,0.001]
["bitfinex","BTCUSD",1743378129299,0.554761,82430.0,82429.0,0.1458]
["bitfinex","BTCUSD",1743378129504,0.554761,82430.0,82423.0,0.6306962]
["bitfinex","BTCUSD",1743378129505,0.554779,82424.0,82423.0,0.6306962]
["bitfinex","BTCUSD",1743378129955,0.56907455,82424.0,82423.0,0.6306962]
["bitfinex","BTCUSD",1743378131339,0.56907455,82424.0,82423.0,0.6326962]
["bitfinex","BTCUSD",1743378132218,0.56907455,82424.0,82423.0,0.6356962]
["bitfinex","BTCUSD",1743378133256,0.31429555,82424.0,82423.0,0.6356962]
["bitfinex","BTCUSD",1743378133476,0.32642755,82424.0,82423.0,0.6356962]
["bitfinex","BTCUSD",1743378134241,0.56907455,82424.0,82423.0,0.6356962]
["bitfinex","BTCUSD",1743378135633,0.56907455,82424.0,82423.0,0.6336962]
["bitfinex","BTCUSD",1743378135828,0.56907455,82424.0,82423.0,0.6306962]
["bitfinex","BTCUSD",1743378137231,0.56907455,82424.0,82423.0,0.7090962]
["bitfinex","BTCUSD",1743378137432,0.01429555,82424.0,82423.0,0.75436012]
["bitfinex","BTCUSD",1743378137668,0.01429555,82424.0,82423.0,1.00914212]
["bitfinex","BTCUSD",1743378137958,0.0001682,82438.0,82437.0,0.254739]
["bitfinex","BTCUSD",1743378138184,0.0001682,82438.0,82437.0,0.478939]
["bitfinex","BTCUSD",1743378138380,0.0001682,82438.0,82437.0,0.2242]
["bitfinex","BTCUSD",1743378138847,0.01205243,82438.0,82437.0,0.2242]
["bitfinex","BTCUSD",1743378139048,0.0122982,82438.0,82437.0,0.1458]
["bitfinex","BTCUSD",1743378139268,0.02418243,82438.0,82437.0,0.1458]
["bitfinex","BTCUSD",1743378139471,0.26678843,82438.0,82437.0,0.1458]
["bitfinex","BTCUSD",1743378139881,0.26678843,82438.0,82437.0,0.1468]
["bitfinex","BTCUSD",1743378141423,0.26678843,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378141622,0.01205243,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378142572,0.26678843,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378143644,0.25465843,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378144024,0.01205243,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378144790,0.25465843,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378145613,0.26678843,82438.0,82437.0,0.1478]
["bitfinex","BTCUSD",1743378146114,0.56678843,82438.0,82437.0,0.002]
["bitfinex","BTCUSD",1743378147546,0.01205243,82438.0,82437.0,0.337239]
["bitfinex","BTCUSD",1743378147925,0.0001682,82438.0,82437.0,0.337239]
["bitfinex","BTCUSD",1743378148260,0.0001682,82438.0,82437.0,0.6151726]
["bitfinex","BTCUSD",1743378148850,0.0001682,82438.0,82437.0,0.530499]
["bitfinex","BTCUSD",1743378150962,0.0001682,82438.0,82437.0,0.54503985]
["bitfinex","BTCUSD",1743378153311,0.0001682,82438.0,82437.0,0.482999]
["bitfinex","BTCUSD",1743378153837,0.0001682,82438.0,82437.0,0.482959]
["bitfinex","BTCUSD",1743378157265,0.0001682,82438.0,82437.0,1.113199]
["bitfinex","BTCUSD",1743378157452,0.0001682,82438.0,82437.0,1.112199]
["bitfinex","BTCUSD",1743378157656,0.0001682,82438.0,82437.0,1.114199]
["bitfinex","BTCUSD",1743378157865,0.0001682,82438.0,82437.0,1.117199]
["bitfinex","BTCUSD",1743378158276,0.0001682,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378158496,0.0001682,82438.0,82437.0,0.79409]
["bitfinex","BTCUSD",1743378158900,0.0001682,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378159048,0.0122982,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378159256,0.01222556,82438.0,82437.0,0.79409]
["bitfinex","BTCUSD",1743378159451,0.0001682,82438.0,82437.0,0.79409]
["bitfinex","BTCUSD",1743378159664,0.0001682,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378159863,0.26696156,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378160277,0.26696156,82438.0,82437.0,0.63624]
["bitfinex","BTCUSD",1743378160437,0.26696156,82438.0,82437.0,0.78196]
["bitfinex","BTCUSD",1743378161033,0.26696156,82438.0,82437.0,0.77896]
["bitfinex","BTCUSD",1743378161226,0.26696156,82438.0,82437.0,0.77796]
["bitfinex","BTCUSD",1743378161411,0.26696156,82438.0,82437.0,0.77996]
["bitfinex","BTCUSD",1743378162222,0.26696156,82438.0,82437.0,0.7802962]
["bitfinex","BTCUSD",1743378162637,0.26696156,82438.0,82437.0,0.6345762]
["bitfinex","BTCUSD",1743378162638,0.56696156,82438.0,82437.0,0.6345762]
["bitfinex","BTCUSD",1743378162984,0.61636156,82438.0,82437.0,0.0043362]
["bitfinex","BTCUSD",1743378163356,0.554779,82424.0,82420.0,0.14572]
["bitfinex","BTCUSD",1743378163875,0.56671804,82424.0,82420.0,0.14572]
["bitfinex","BTCUSD",1743378164050,0.56671804,82424.0,82416.0,0.63024]
["bitfinex","BTCUSD",1743378164249,0.56671804,82424.0,82418.0,0.14568]
["bitfinex","BTCUSD",1743378164417,0.56671804,82424.0,82416.0,0.63024]
["bitfinex","BTCUSD",1743378164834,0.56671804,82424.0,82423.0,0.0023362]
["bitfinex","BTCUSD",1743378165444,0.56671804,82424.0,82423.0,0.0053362]
["bitfinex","BTCUSD",1743378167461,0.56671804,82424.0,82423.0,0.0023362]
["bitfinex","BTCUSD",1743378167795,0.56671804,82424.0,82423.0,0.0013362]
["bitfinex","BTCUSD",1743378167796,0.01193904,82424.0,82423.0,0.0013362]
["bitfinex","BTCUSD",1743378168196,0.26671804,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378173365,0.56671804,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378174961,0.56688624,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378176020,0.31210724,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378176243,0.56688624,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378177387,0.56688624,82424.0,82423.0,0.0013362]
["bitfinex","BTCUSD",1743378177785,0.56688624,82424.0,82423.0,0.0023362]
["bitfinex","BTCUSD",1743378180669,0.01210724,82424.0,82423.0,0.26802182]
["bitfinex","BTCUSD",1743378180872,0.0001682,82424.0,82423.0,0.2571182]
["bitfinex","BTCUSD",1743378181095,0.0001682,82424.0,82423.0,0.3372182]
["bitfinex","BTCUSD",1743378181302,0.0001682,82424.0,82423.0,0.35175905]
["bitfinex","BTCUSD",1743378181524,0.0001682,82424.0,82423.0,0.39895905]
["bitfinex","BTCUSD",1743378181916,0.0001682,82424.0,82423.0,0.40395905]
["bitfinex","BTCUSD",1743378182113,0.0001682,82424.0,82423.0,0.63109062]
["bitfinex","BTCUSD",1743378182317,0.0001682,82424.0,82423.0,0.64848477]
["bitfinex","BTCUSD",1743378182533,0.0001682,82424.0,82423.0,0.64648477]
["bitfinex","BTCUSD",1743378183222,0.0201682,82438.0,82437.0,0.39857985]
["bitfinex","BTCUSD",1743378183423,0.0201682,82438.0,82437.0,0.54425985]
["bitfinex","BTCUSD",1743378183631,0.0201682,82438.0,82437.0,0.64963503]
["bitfinex","BTCUSD",1743378184406,0.0201682,82438.0,82437.0,0.65163503]
["bitfinex","BTCUSD",1743378184813,0.0201682,82438.0,82437.0,0.64963503]
["bitfinex","BTCUSD",1743378185132,0.0201682,82438.0,82437.0,0.65263503]
["bitfinex","BTCUSD",1743378187434,0.0201682,82438.0,82437.0,0.65563503]
["bitfinex","BTCUSD",1743378188891,0.0201682,82438.0,82437.0,0.55025985]
["bitfinex","BTCUSD",1743378189566,0.0001683,82455.0,82437.0,0.67054468]
["bitfinex","BTCUSD",1743378189794,0.312126,82467.0,82462.0,0.012126]
["bitfinex","BTCUSD",1743378189907,0.3,82467.0,82463.0,0.388171]
["bitfinex","BTCUSD",1743378190123,0.01196385,82466.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743378190516,0.01196385,82466.0,82463.0,0.14564]
["bitfinex","BTCUSD",1743378190776,0.25448885,82466.0,82463.0,0.14564]
["bitfinex","BTCUSD",1743378191105,0.0121048,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743378191307,0.0121048,82466.0,82465.0,0.37051875]
["bitfinex","BTCUSD",1743378191445,0.00014095,82466.0,82465.0,0.37051875]
["bitfinex","BTCUSD",1743378191649,0.00114095,82466.0,82465.0,0.37051875]
["bitfinex","BTCUSD",1743378191882,0.00114095,82466.0,82465.0,0.3850596]
["bitfinex","BTCUSD",1743378192079,0.00114095,82466.0,82465.0,0.48950945]
["bitfinex","BTCUSD",1743378192303,0.00214095,82466.0,82465.0,0.60979428]
["bitfinex","BTCUSD",1743378192729,0.00214095,82466.0,82465.0,0.48950945]
["bitfinex","BTCUSD",1743378193300,0.00214095,82466.0,82465.0,0.60979428]
["bitfinex","BTCUSD",1743378193521,0.00014095,82466.0,82465.0,0.60979428]
["bitfinex","BTCUSD",1743378193837,0.00014095,82466.0,82465.0,0.61379428]
["bitfinex","BTCUSD",1743378194414,0.00014095,82466.0,82465.0,0.3776437]
["bitfinex","BTCUSD",1743378194732,0.00014095,82466.0,82465.0,0.5232437]
["bitfinex","BTCUSD",1743378194943,0.00014095,82466.0,82465.0,0.5282437]
["bitfinex","BTCUSD",1743378196796,0.00014095,82466.0,82465.0,0.51370285]
["bitfinex","BTCUSD",1743378197279,0.00030925,82466.0,82465.0,0.51370285]
["bitfinex","BTCUSD",1743378197792,0.00030925,82466.0,82465.0,0.53215165]
["bitfinex","BTCUSD",1743378201085,0.00030925,82466.0,82465.0,0.38655165]
["bitfinex","BTCUSD",1743378201231,0.00030925,82466.0,82465.0,0.53211165]
["bitfinex","BTCUSD",1743378201802,0.00030925,82466.0,82465.0,0.51366285]
["bitfinex","BTCUSD",1743378208972,0.00030925,82466.0,82465.0,0.51399925]
["bitfinex","BTCUSD",1743378210799,0.00030925,82466.0,82465.0,0.5285401]
["bitfinex","BTCUSD",1743378211091,0.00030925,82466.0,82465.0,0.64882493]
["bitfinex","BTCUSD",1743378211320,0.00030925,82466.0,82465.0,1.27882493]
["bitfinex","BTCUSD",1743378211508,0.00030925,82466.0,82465.0,1.39910976]
["bitfinex","BTCUSD",1743378212479,0.00030925,82466.0,82465.0,1.44500976]
["bitfinex","BTCUSD",1743378213289,2.5e-07,82466.0,82465.0,2.16330976]
["bitfinex","BTCUSD",1743378213450,8.9e-07,82474.0,82471.0,0.254634]
["bitfinex","BTCUSD",1743378213670,8.9e-07,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743378213861,8.9e-07,82479.0,82478.0,0.6027215]
["bitfinex","BTCUSD",1743378214088,8.9e-07,82479.0,82478.0,0.9027215]
["bitfinex","BTCUSD",1743378215146,8.9e-07,82479.0,82478.0,0.91789008]
["bitfinex","BTCUSD",1743378215375,8.9e-07,82479.0,82478.0,1.34119008]
["bitfinex","BTCUSD",1743378215568,8.9e-07,82479.0,82478.0,1.36619008]
["bitfinex","BTCUSD",1743378216309,8.9e-07,82479.0,82478.0,1.34119008]
["bitfinex","BTCUSD",1743378216560,8.9e-07,82479.0,82478.0,1.36619008]
["bitfinex","BTCUSD",1743378216813,8.9e-07,82479.0,82478.0,1.36119008]
["bitfinex","BTCUSD",1743378217055,8.9e-07,82479.0,82478.0,1.36719008]
["bitfinex","BTCUSD",1743378217303,8.9e-07,82479.0,82478.0,1.54198599]
["bitfinex","BTCUSD",1743378217780,8.9e-07,82479.0,82478.0,1.53698599]
["bitfinex","BTCUSD",1743378221096,8.9e-07,82479.0,82478.0,1.54198599]
["bitfinex","BTCUSD",1743378222371,3.2e-07,82485.0,82484.0,0.388194]
["bitfinex","BTCUSD",1743378222584,3.2e-07,82485.0,82484.0,1.04544777]
["bitfinex","BTCUSD",1743378222920,3.2e-07,82485.0,82484.0,1.04044777]
["bitfinex","BTCUSD",1743378223142,6.5e-07,82495.0,82484.0,1.34544777]
["bitfinex","BTCUSD",1743378223342,0.0004702,82495.0,82494.0,0.337163]
["bitfinex","BTCUSD",1743378223568,0.0004702,82495.0,82494.0,1.24722868]
["bitfinex","BTCUSD",1743378223739,2e-07,82495.0,82494.0,2.07237542]
["bitfinex","BTCUSD",1743378223940,4e-07,82500.0,82499.0,0.554548]
["bitfinex","BTCUSD",1743378224196,2.1e-07,82500.0,82499.0,0.77197368]
["bitfinex","BTCUSD",1743378224760,2.1e-07,82500.0,82499.0,0.78905446]
["bitfinex","BTCUSD",1743378225726,2.1e-07,82500.0,82499.0,0.79405446]
["bitfinex","BTCUSD",1743378225941,2.1e-07,82500.0,82499.0,0.92033929]
["bitfinex","BTCUSD",1743378226140,2.1e-07,82500.0,82499.0,0.91533929]
["bitfinex","BTCUSD",1743378226750,2.1e-07,82500.0,82499.0,0.92430704]
["bitfinex","BTCUSD",1743378226900,2.1e-07,82500.0,82499.0,0.93030704]
["bitfinex","BTCUSD",1743378227248,2.1e-07,82500.0,82499.0,1.37313572]
["bitfinex","BTCUSD",1743378227367,6.791e-05,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743378227567,6.791e-05,82503.0,82502.0,1.1949475]
["bitfinex","BTCUSD",1743378227780,6.791e-05,82503.0,82502.0,1.2775475]
["bitfinex","BTCUSD",1743378228015,6.791e-05,82503.0,82502.0,1.2825475]
["bitfinex","BTCUSD",1743378228755,6.791e-05,82503.0,82502.0,1.2835475]
["bitfinex","BTCUSD",1743378229797,6.791e-05,82503.0,82502.0,1.2895475]
["bitfinex","BTCUSD",1743378230165,6.791e-05,82503.0,82502.0,1.2835475]
["bitfinex","BTCUSD",1743378230368,6.791e-05,82503.0,82502.0,1.4289075]
["bitfinex","BTCUSD",1743378230575,6.791e-05,82503.0,82502.0,1.4349075]
["bitfinex","BTCUSD",1743378231183,6.791e-05,82503.0,82502.0,0.9895475]
["bitfinex","BTCUSD",1743378231398,6.791e-05,82503.0,82502.0,0.912798]
["bitfinex","BTCUSD",1743378231798,6.791e-05,82503.0,82502.0,0.92733885]
["bitfinex","BTCUSD",1743378232338,6.791e-05,82503.0,82502.0,0.84473885]
["bitfinex","BTCUSD",1743378233172,0.01700795,82503.0,82502.0,0.012]
["bitfinex","BTCUSD",1743378233382,6.791e-05,82503.0,82502.0,0.16948]
["bitfinex","BTCUSD",1743378233745,0.01255813,82503.0,82502.0,0.16948]
["bitfinex","BTCUSD",1743378233980,6.791e-05,82503.0,82502.0,0.15736]
["bitfinex","BTCUSD",1743378234159,0.01255813,82503.0,82502.0,0.16348]
["bitfinex","BTCUSD",1743378234333,6.791e-05,82503.0,82502.0,0.16348]
["bitfinex","BTCUSD",1743378234747,6.791e-05,82503.0,82502.0,0.16848]
["bitfinex","BTCUSD",1743378235166,6.791e-05,82503.0,82502.0,0.17090388]
["bitfinex","BTCUSD",1743378235364,6.791e-05,82503.0,82502.0,0.20168335]
["bitfinex","BTCUSD",1743378235566,6.791e-05,82503.0,82502.0,0.28670705]
["bitfinex","BTCUSD",1743378235774,6.791e-05,82503.0,82502.0,0.28428335]
["bitfinex","BTCUSD",1743378236588,6.791e-05,82503.0,82502.0,0.12026085]
["bitfinex","BTCUSD",1743378236793,6.791e-05,82503.0,82502.0,0.18540449]
["bitfinex","BTCUSD",1743378237296,6.791e-05,82503.0,82502.0,0.04008449]
["bitfinex","BTCUSD",1743378237455,6.791e-05,82503.0,82502.0,0.18298085]
["bitfinex","BTCUSD",1743378238092,6.791e-05,82503.0,82502.0,0.02312]
["bitfinex","BTCUSD",1743378238306,6.791e-05,82503.0,82502.0,0.16844]
["bitfinex","BTCUSD",1743378238464,6.791e-05,82503.0,82502.0,0.17086386]
["bitfinex","BTCUSD",1743378239315,6.791e-05,82503.0,82502.0,0.18540471]
["bitfinex","BTCUSD",1743378242833,6.791e-05,82503.0,82502.0,0.18298085]
["bitfinex","BTCUSD",1743378243254,6.791e-05,82503.0,82502.0,0.81262085]
["bitfinex","BTCUSD",1743378244704,6.791e-05,82503.0,82502.0,0.78596]
["bitfinex","BTCUSD",1743378245013,6.791e-05,82503.0,82502.0,1.028378]
["bitfinex","BTCUSD",1743378245374,6.791e-05,82503.0,82502.0,1.040498]
["bitfinex","BTCUSD",1743378246317,6.791e-05,82503.0,82502.0,1.16078283]
["bitfinex","BTCUSD",1743378246511,6.791e-05,82503.0,82502.0,1.040498]
["bitfinex","BTCUSD",1743378247485,6.791e-05,82503.0,82502.0,1.0408344]
["bitfinex","BTCUSD",1743378249088,6.791e-05,82503.0,82502.0,0.8955144]
["bitfinex","BTCUSD",1743378249292,6.791e-05,82503.0,82502.0,1.0407944]
["bitfinex","BTCUSD",1743378251198,6.791e-05,82503.0,82502.0,0.8955144]
["bitfinex","BTCUSD",1743378251402,6.791e-05,82503.0,82502.0,1.0407944]
["bitfinex","BTCUSD",1743378254813,6.791e-05,82503.0,82502.0,1.25502008]
["bitfinex","BTCUSD",1743378255836,6.791e-05,82503.0,82502.0,1.05533525]
["bitfinex","BTCUSD",1743378256037,6.791e-05,82503.0,82502.0,1.0407944]
["bitfinex","BTCUSD",1743378256721,0.00235664,82505.0,82504.0,0.254532]
["bitfinex","BTCUSD",1743378257977,0.00235664,82505.0,82504.0,0.260532]
["bitfinex","BTCUSD",1743378258588,0.00235664,82505.0,82504.0,0.265532]
["bitfinex","BTCUSD",1743378258792,0.00235664,82505.0,82504.0,0.3045902]
["bitfinex","BTCUSD",1743378259992,0.00235664,82505.0,82504.0,0.31913105]
["bitfinex","BTCUSD",1743378260200,0.00235664,82505.0,82504.0,0.39853105]
["bitfinex","BTCUSD",1743378260466,0.00235664,82505.0,82504.0,0.35947285]
["bitfinex","BTCUSD",1743378261738,0.0001683,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743378262322,0.0001683,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743378263187,0.0001683,82507.0,82506.0,0.27306685]
["bitfinex","BTCUSD",1743378263389,0.0001683,82507.0,82506.0,0.39335168]
["bitfinex","BTCUSD",1743378263821,0.02092873,82525.0,82514.0,0.2545]
["bitfinex","BTCUSD",1743378264024,0.01242063,82524.0,82514.0,0.2545]
["bitfinex","BTCUSD",1743378264423,0.242371,82518.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743378264624,0.242383,82514.0,82513.0,0.14524]
["bitfinex","BTCUSD",1743378265075,0.25483824,82514.0,82513.0,0.14524]
["bitfinex","BTCUSD",1743378265610,0.242398,82509.0,82506.0,0.004]
["bitfinex","BTCUSD",1743378265789,0.254523,82507.0,82506.0,0.004]
["bitfinex","BTCUSD",1743378265991,0.254523,82507.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378265992,0.01212,82506.0,82505.0,0.14524]
["bitfinex","BTCUSD",1743378266165,0.0245621,82506.0,82505.0,0.14524]
["bitfinex","BTCUSD",1743378267173,0.0245621,82506.0,82505.0,0.14824]
["bitfinex","BTCUSD",1743378268652,0.0245621,82506.0,82505.0,0.003]
["bitfinex","BTCUSD",1743378269169,0.0245621,82506.0,82505.0,0.006]
["bitfinex","BTCUSD",1743378269483,0.3245621,82506.0,82505.0,0.006]
["bitfinex","BTCUSD",1743378269685,0.4036621,82506.0,82505.0,0.006]
["bitfinex","BTCUSD",1743378270904,0.01212,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378271253,0.02451171,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378271806,0.56692671,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378272201,0.56692671,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378272460,0.56709491,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378272821,0.55497491,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378273051,0.56709491,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378273752,0.31255991,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378273949,0.55497491,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378274669,0.56709491,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378275136,0.56709491,82503.0,82502.0,0.0154564]
["bitfinex","BTCUSD",1743378275137,0.01255991,82503.0,82502.0,0.0154564]
["bitfinex","BTCUSD",1743378275465,0.01255991,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378276941,0.01255991,82503.0,82502.0,0.0013364]
["bitfinex","BTCUSD",1743378277158,0.01255991,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378277447,0.01255991,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378277650,0.01255991,82503.0,82502.0,0.0053364]
["bitfinex","BTCUSD",1743378282844,0.02467991,82503.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378282971,0.01255991,82503.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378283181,0.04946993,82505.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378283407,0.01031469,82503.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378283610,0.04946993,82505.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378283922,0.01031469,82503.0,82502.0,0.1505364]
["bitfinex","BTCUSD",1743378284148,0.04946993,82505.0,82502.0,0.1475364]
["bitfinex","BTCUSD",1743378284354,0.01031469,82503.0,82502.0,0.1495364]
["bitfinex","BTCUSD",1743378284501,0.04946993,82505.0,82502.0,0.1495364]
["bitfinex","BTCUSD",1743378284826,0.04946993,82505.0,82502.0,0.1475364]
["bitfinex","BTCUSD",1743378285040,0.01031469,82504.0,82502.0,0.1475364]
["bitfinex","BTCUSD",1743378285432,0.01031469,82504.0,82502.0,0.1455364]
["bitfinex","BTCUSD",1743378285654,0.01031469,82504.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743378285850,0.242401,82508.0,82502.0,0.1455364]
["bitfinex","BTCUSD",1743378286050,0.01031469,82504.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378286251,0.242406,82506.0,82503.0,0.14516]
["bitfinex","BTCUSD",1743378286457,0.242412,82505.0,82503.0,0.14516]
["bitfinex","BTCUSD",1743378287062,0.01212,82504.0,82503.0,0.14516]
["bitfinex","BTCUSD",1743378287488,0.01212,82504.0,82502.0,0.0023364]
["bitfinex","BTCUSD",1743378287489,0.254535,82503.0,82502.0,0.1474964]
["bitfinex","BTCUSD",1743378288016,0.254535,82503.0,82502.0,0.1454964]
["bitfinex","BTCUSD",1743378289367,0.254535,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378289583,0.300535,82503.0,82502.0,0.0003364]
["bitfinex","BTCUSD",1743378290179,0.300535,82503.0,82502.0,0.0023364]
["bitfinex","BTCUSD",1743378290508,0.242415,82503.0,82502.0,0.0023364]
["bitfinex","BTCUSD",1743378290715,0.254535,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378290945,0.26483307,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378291137,0.26483307,82503.0,82502.0,0.0043364]
["bitfinex","BTCUSD",1743378291341,0.26483307,82503.0,82502.0,0.0013364]
["bitfinex","BTCUSD",1743378291663,0.26483307,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378300853,0.56483307,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378301826,0.31029807,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378302043,0.00856544,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378303015,0.25098044,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378303448,0.26310044,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378303970,0.56310044,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378306318,0.67306197,82503.0,82502.0,0.0033364]
["bitfinex","BTCUSD",1743378306761,0.242474,82483.0,82482.0,7.296e-05]
["bitfinex","BTCUSD",1743378306980,0.254597,82483.0,82482.0,7.296e-05]
["bitfinex","BTCUSD",1743378307202,0.26313246,82483.0,82482.0,7.296e-05]
["bitfinex","BTCUSD",1743378307421,0.27865592,82483.0,82482.0,7.296e-05]
["bitfinex","BTCUSD",1743378308093,0.0241058,82483.0,82482.0,7.296e-05]
["bitfinex","BTCUSD",1743378308343,0.0241058,82483.0,82482.0,0.00307296]
["bitfinex","BTCUSD",1743378309007,0.00858234,82483.0,82482.0,0.14298163]
["bitfinex","BTCUSD",1743378309227,0.00858234,82483.0,82482.0,0.21837296]
["bitfinex","BTCUSD",1743378309545,0.00856734,82483.0,82482.0,0.22237296]
["bitfinex","BTCUSD",1743378310026,0.00856734,82483.0,82482.0,0.47697296]
["bitfinex","BTCUSD",1743378310280,4.688e-05,82483.0,82482.0,0.47697296]
["bitfinex","BTCUSD",1743378311421,0.00853924,82483.0,82482.0,0.47697296]
["bitfinex","BTCUSD",1743378311658,0.25464388,82483.0,82482.0,0.17527296]
["bitfinex","BTCUSD",1743378311890,0.26313624,82483.0,82482.0,0.09787296]
["bitfinex","BTCUSD",1743378312141,0.25101324,82483.0,82482.0,0.09787296]
["bitfinex","BTCUSD",1743378312852,0.26313624,82483.0,82482.0,0.09787296]
["bitfinex","BTCUSD",1743378314427,0.26313624,82483.0,82482.0,0.09387296]
["bitfinex","BTCUSD",1743378314641,0.25101324,82483.0,82482.0,0.09087296]
["bitfinex","BTCUSD",1743378314845,0.00853924,82483.0,82482.0,0.09087296]
["bitfinex","BTCUSD",1743378315254,0.00853924,82483.0,82482.0,0.62225296]
["bitfinex","BTCUSD",1743378315472,0.00853924,82483.0,82482.0,0.70817565]
["bitfinex","BTCUSD",1743378315619,4.688e-05,82483.0,82482.0,0.37065296]
["bitfinex","BTCUSD",1743378316212,4.688e-05,82483.0,82482.0,0.32215296]
["bitfinex","BTCUSD",1743378316422,0.00850936,82483.0,82482.0,0.33227596]
["bitfinex","BTCUSD",1743378316800,4.688e-05,82483.0,82482.0,0.33427596]
["bitfinex","BTCUSD",1743378317011,4.688e-05,82483.0,82482.0,0.33727596]
["bitfinex","BTCUSD",1743378319181,4.688e-05,82483.0,82482.0,0.52060164]
["bitfinex","BTCUSD",1743378319366,4.688e-05,82483.0,82482.0,0.52093804]
["bitfinex","BTCUSD",1743378319999,4.688e-05,82483.0,82482.0,0.51793804]
["bitfinex","BTCUSD",1743378320361,4.688e-05,82483.0,82482.0,0.51893804]
["bitfinex","BTCUSD",1743378320620,4.688e-05,82483.0,82482.0,0.39865321]
["bitfinex","BTCUSD",1743378321201,4.688e-05,82483.0,82482.0,0.40165321]
["bitfinex","BTCUSD",1743378321421,4.688e-05,82483.0,82482.0,0.51893804]
["bitfinex","BTCUSD",1743378321779,4.688e-05,82483.0,82482.0,0.39965321]
["bitfinex","BTCUSD",1743378321991,4.688e-05,82483.0,82482.0,0.40565321]
["bitfinex","BTCUSD",1743378330767,4.688e-05,82483.0,82482.0,0.39111236]
["bitfinex","BTCUSD",1743378332047,4.688e-05,82483.0,82482.0,0.40565321]
["bitfinex","BTCUSD",1743378333242,4.688e-05,82483.0,82482.0,0.39111236]
["bitfinex","BTCUSD",1743378336381,4.688e-05,82483.0,82482.0,0.24603236]
["bitfinex","BTCUSD",1743378336541,4.688e-05,82483.0,82482.0,0.39103236]
["bitfinex","BTCUSD",1743378337030,4.688e-05,82483.0,82482.0,0.40557321]
["bitfinex","BTCUSD",1743378337238,8.8e-07,82483.0,82482.0,0.82585804]
["bitfinex","BTCUSD",1743378337450,8.8e-07,82483.0,82482.0,1.36444287]
["bitfinex","BTCUSD",1743378339280,8.8e-07,82483.0,82482.0,1.39444287]
["bitfinex","BTCUSD",1743378340705,8.8e-07,82483.0,82482.0,1.38844287]
["bitfinex","BTCUSD",1743378340908,8.8e-07,82483.0,82482.0,1.38344287]
["bitfinex","BTCUSD",1743378341050,8.8e-07,82483.0,82482.0,1.38944287]
["bitfinex","BTCUSD",1743378341251,8.8e-07,82483.0,82482.0,1.39544287]
["bitfinex","BTCUSD",1743378346121,8.8e-07,82483.0,82482.0,1.24544287]
["bitfinex","BTCUSD",1743378346360,8.8e-07,82483.0,82482.0,1.08561719]
["bitfinex","BTCUSD",1743378346542,8.8e-07,82483.0,82482.0,1.27011804]
["bitfinex","BTCUSD",1743378346738,8.8e-07,82483.0,82482.0,1.24511804]
["bitfinex","BTCUSD",1743378346946,8.8e-07,82483.0,82482.0,0.96533236]
["bitfinex","BTCUSD",1743378347145,8.8e-07,82483.0,82482.0,0.67859236]
["bitfinex","BTCUSD",1743378347890,8.8e-07,82483.0,82482.0,0.67259236]
["bitfinex","BTCUSD",1743378348038,8.8e-07,82483.0,82482.0,0.66659236]
["bitfinex","BTCUSD",1743378348235,8.8e-07,82483.0,82482.0,0.67259236]
["bitfinex","BTCUSD",1743378348435,8.8e-07,82483.0,82482.0,0.67859236]
["bitfinex","BTCUSD",1743378348636,8.8e-07,82483.0,82482.0,0.10320936]
["bitfinex","BTCUSD",1743378348955,8.8e-07,82483.0,82482.0,0.24816936]
["bitfinex","BTCUSD",1743378349166,8.8e-07,82483.0,82482.0,0.26029236]
["bitfinex","BTCUSD",1743378351398,8.8e-07,82483.0,82482.0,0.25429236]
["bitfinex","BTCUSD",1743378351675,8.8e-07,82483.0,82482.0,0.24829236]
["bitfinex","BTCUSD",1743378351943,8.8e-07,82483.0,82482.0,0.25329236]
["bitfinex","BTCUSD",1743378352423,8.8e-07,82483.0,82482.0,0.25929236]
["bitfinex","BTCUSD",1743378353860,8.8e-07,82483.0,82482.0,0.62205419]
["bitfinex","BTCUSD",1743378354580,8.8e-07,82483.0,82482.0,0.50176936]
["bitfinex","BTCUSD",1743378355286,0.00016918,82483.0,82482.0,0.50176936]
["bitfinex","BTCUSD",1743378356136,0.00016918,82483.0,82482.0,0.35680936]
["bitfinex","BTCUSD",1743378356337,0.00016918,82483.0,82482.0,0.50176936]
["bitfinex","BTCUSD",1743378361570,0.242432,82498.0,82492.0,0.254567]
["bitfinex","BTCUSD",1743378361801,0.254558,82496.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743378362181,0.254558,82496.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743378362385,0.01376263,82495.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743378362582,0.02869498,82495.0,82490.0,0.254575]
["bitfinex","BTCUSD",1743378362937,0.012122,82493.0,82492.0,0.002]
["bitfinex","BTCUSD",1743378363344,0.39910908,82493.0,82492.0,0.002]
["bitfinex","BTCUSD",1743378363548,0.37438463,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1743378364645,0.45278463,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1743378364896,0.012123,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378365121,0.254597,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378365384,0.26832749,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378366536,0.26932749,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378369104,0.01473049,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378369362,0.012123,82486.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378369874,0.26597276,82485.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378370354,0.01137876,82485.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378370840,0.242471,82484.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378371041,0.012123,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378371393,0.02350903,82483.0,82482.0,0.09167891]
["bitfinex","BTCUSD",1743378371721,0.02350903,82483.0,82482.0,0.09267891]
["bitfinex","BTCUSD",1743378372141,0.01138603,82483.0,82482.0,0.10480191]
["bitfinex","BTCUSD",1743378372357,0.012123,82487.0,82482.0,0.09367891]
["bitfinex","BTCUSD",1743378372555,0.01138515,82486.0,82482.0,0.09367891]
["bitfinex","BTCUSD",1743378372755,0.02350815,82486.0,82482.0,0.09467891]
["bitfinex","BTCUSD",1743378373365,0.01138515,82486.0,82485.0,0.254591]
["bitfinex","BTCUSD",1743378373572,0.254555,82497.0,82490.0,0.242452]
["bitfinex","BTCUSD",1743378373807,0.01138515,82494.0,82491.0,0.14492]
["bitfinex","BTCUSD",1743378373980,0.242447,82492.0,82491.0,0.14492]
["bitfinex","BTCUSD",1743378374342,0.26595415,82492.0,82491.0,0.14492]
["bitfinex","BTCUSD",1743378374539,0.01138515,82492.0,82491.0,0.14492]
["bitfinex","BTCUSD",1743378374766,0.01138515,82492.0,82491.0,0.2103296]
["bitfinex","BTCUSD",1743378374974,0.0001683,82502.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743378375178,0.26865349,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743378375349,0.26865349,82500.0,82491.0,0.235042]
["bitfinex","BTCUSD",1743378375350,0.012121,82497.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743378375551,0.254554,82497.0,82492.0,0.14492]
["bitfinex","BTCUSD",1743378375749,0.01140062,82496.0,82492.0,0.14492]
["bitfinex","BTCUSD",1743378376225,0.01140062,82496.0,82492.0,0.157042]
["bitfinex","BTCUSD",1743378376581,0.01473209,82500.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743378376907,0.01140062,82499.0,82495.0,0.03583091]
["bitfinex","BTCUSD",1743378377111,0.2425893,82501.0,82495.0,0.03583091]
["bitfinex","BTCUSD",1743378377280,0.01140062,82500.0,82495.0,0.03583091]
["bitfinex","BTCUSD",1743378377487,0.01140062,82500.0,82495.0,0.02370991]
["bitfinex","BTCUSD",1743378377718,0.28075744,82500.0,82495.0,0.02370991]
["bitfinex","BTCUSD",1743378378095,0.02620944,82500.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743378378304,0.02620944,82500.0,82495.0,0.26614791]
["bitfinex","BTCUSD",1743378378490,0.02620944,82500.0,82496.0,0.012121]
["bitfinex","BTCUSD",1743378378696,0.02620944,82500.0,82496.0,0.254554]
["bitfinex","BTCUSD",1743378379831,0.01140062,82500.0,82499.0,0.090121]
["bitfinex","BTCUSD",1743378380258,0.0001683,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1743378381915,0.0001683,82501.0,82500.0,0.399425]
["bitfinex","BTCUSD",1743378382132,0.0001683,82501.0,82500.0,0.402425]
["bitfinex","BTCUSD",1743378382335,0.0001683,82501.0,82500.0,0.404425]
["bitfinex","BTCUSD",1743378384320,0.0001683,82501.0,82500.0,0.401425]
["bitfinex","BTCUSD",1743378384730,0.0001683,82501.0,82500.0,0.402425]
["bitfinex","BTCUSD",1743378384953,0.0001683,82501.0,82500.0,0.404425]
["bitfinex","BTCUSD",1743378387134,0.0001683,82501.0,82500.0,0.50716049]
["bitfinex","BTCUSD",1743378387421,0.0001683,82501.0,82500.0,0.404425]
["bitfinex","BTCUSD",1743378387841,0.0001683,82501.0,82500.0,0.41896585]
["bitfinex","BTCUSD",1743378388049,0.0001683,82501.0,82500.0,0.54176585]
["bitfinex","BTCUSD",1743378390560,0.0001683,82501.0,82500.0,0.55100796]
["bitfinex","BTCUSD",1743378391023,0.0001683,82501.0,82500.0,0.54168585]
["bitfinex","BTCUSD",1743378393564,0.0001683,82501.0,82500.0,0.335245]
["bitfinex","BTCUSD",1743378393757,0.0001683,82501.0,82500.0,0.480045]
["bitfinex","BTCUSD",1743378394401,0.0001683,82501.0,82500.0,0.53149391]
["bitfinex","BTCUSD",1743378395537,0.0001683,82501.0,82500.0,0.54603476]
["bitfinex","BTCUSD",1743378396729,0.0001683,82501.0,82500.0,0.49458585]
["bitfinex","BTCUSD",1743378399225,0.0001683,82501.0,82500.0,0.480045]
["bitfinex","BTCUSD",1743378399403,0.0001683,82501.0,82500.0,0.480005]
["bitfinex","BTCUSD",1743378400170,0.0001683,82501.0,82500.0,0.005]
["bitfinex","BTCUSD",1743378400394,0.26630607,82501.0,82500.0,0.14976]
["bitfinex","BTCUSD",1743378400902,0.01176407,82501.0,82500.0,0.14976]
["bitfinex","BTCUSD",1743378401214,0.0001683,82501.0,82500.0,0.237381]
["bitfinex","BTCUSD",1743378404006,0.0001683,82501.0,82500.0,0.479805]
["bitfinex","BTCUSD",1743378405113,0.0001683,82501.0,82500.0,0.529705]
["bitfinex","BTCUSD",1743378407333,0.0001683,82501.0,82500.0,1.109485]
["bitfinex","BTCUSD",1743378409314,0.0001683,82501.0,82500.0,1.20025385]
["bitfinex","BTCUSD",1743378412312,0.0001683,82501.0,82500.0,0.63468]
["bitfinex","BTCUSD",1743378412511,0.2547103,82501.0,82500.0,0.77944]
["bitfinex","BTCUSD",1743378412800,0.56630505,82501.0,82500.0,0.005]
["bitfinex","BTCUSD",1743378413000,0.64710505,82501.0,82500.0,0.005]
["bitfinex","BTCUSD",1743378413509,0.38576554,82501.0,82500.0,0.005]
["bitfinex","BTCUSD",1743378413683,0.38576554,82501.0,82500.0,0.002]
["bitfinex","BTCUSD",1743378414114,0.254572,82491.0,82490.0,0.0003366]
["bitfinex","BTCUSD",1743378414314,0.26612927,82491.0,82490.0,0.0003366]
["bitfinex","BTCUSD",1743378415436,0.26612927,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378416119,0.01155727,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378416320,0.02367927,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378416550,0.02367927,82491.0,82490.0,0.0043366]
["bitfinex","BTCUSD",1743378417091,0.02367927,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378417307,0.02367927,82491.0,82490.0,0.0013366]
["bitfinex","BTCUSD",1743378417875,0.02367927,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378419071,0.32367927,82491.0,82490.0,0.0023366]
["bitfinex","BTCUSD",1743378423133,0.32367927,82491.0,82490.0,0.0013366]
["bitfinex","BTCUSD",1743378424356,0.32367927,82491.0,82490.0,0.0003366]
["bitfinex","BTCUSD",1743378430698,0.36216635,82491.0,82490.0,0.0003366]
["bitfinex","BTCUSD",1743378430908,0.554594,82484.0,82483.0,6e-07]
["bitfinex","BTCUSD",1743378431082,0.542524,82466.0,82461.0,0.14472]
["bitfinex","BTCUSD",1743378431268,0.55465,82466.0,82454.0,0.02453369]
["bitfinex","BTCUSD",1743378431464,0.55465,82466.0,82458.0,0.14472]
["bitfinex","BTCUSD",1743378431683,0.56606281,82466.0,82458.0,0.14472]
["bitfinex","BTCUSD",1743378432123,0.56606281,82466.0,82454.0,0.02453369]
["bitfinex","BTCUSD",1743378432298,0.64846281,82466.0,82453.0,0.14472]
["bitfinex","BTCUSD",1743378433162,0.91011238,82466.0,82453.0,0.14472]
["bitfinex","BTCUSD",1743378433568,0.91011238,82466.0,82465.0,0.0013364]
["bitfinex","BTCUSD",1743378433982,0.91011238,82466.0,82465.0,0.0003364]
["bitfinex","BTCUSD",1743378434196,0.81512438,82466.0,82465.0,0.0003364]
["bitfinex","BTCUSD",1743378434442,0.77393538,82466.0,82465.0,0.0003364]
["bitfinex","BTCUSD",1743378435091,0.25473,82440.0,82439.0,0.62992]
["bitfinex","BTCUSD",1743378435331,0.254726,82442.0,82440.0,0.14472]
["bitfinex","BTCUSD",1743378435533,0.3,82445.0,82440.0,0.14472]
["bitfinex","BTCUSD",1743378435735,0.012129,82441.0,82440.0,0.14472]
["bitfinex","BTCUSD",1743378436320,0.254755,82432.0,82431.0,0.004]
["bitfinex","BTCUSD",1743378436527,0.254736,82438.0,82431.0,0.004]
["bitfinex","BTCUSD",1743378436528,0.01213,82437.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378436746,0.242612,82436.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378436918,0.242619,82434.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378437119,0.01859104,82437.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378437370,0.01213,82439.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378437583,0.254744,82436.0,82431.0,0.14886081]
["bitfinex","BTCUSD",1743378437888,0.242618,82434.0,82431.0,0.1734321]
["bitfinex","BTCUSD",1743378438084,0.01213,82435.0,82431.0,0.1734321]
["bitfinex","BTCUSD",1743378438285,0.01877168,82437.0,82431.0,0.1855631]
["bitfinex","BTCUSD",1743378438505,0.254725,82442.0,82431.0,0.1855631]
["bitfinex","BTCUSD",1743378438987,0.254725,82442.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743378439610,0.01878297,82439.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743378439850,0.03091297,82439.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743378439963,0.01213,82439.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743378440594,0.242606,82438.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743378441621,0.01120361,82437.0,82431.0,0.1925631]
["bitfinex","BTCUSD",1743378441847,0.01120361,82437.0,82432.0,0.242624]
["bitfinex","BTCUSD",1743378442620,0.01120361,82437.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378443037,0.03102171,82439.0,82433.0,0.156891]
["bitfinex","BTCUSD",1743378443252,0.242606,82438.0,82433.0,0.156891]
["bitfinex","BTCUSD",1743378443409,0.25380961,82438.0,82433.0,0.156891]
["bitfinex","BTCUSD",1743378443607,0.01120361,82438.0,82433.0,0.156891]
["bitfinex","BTCUSD",1743378443835,0.01889171,82439.0,82436.0,0.09243]
["bitfinex","BTCUSD",1743378444011,0.01120361,82438.0,82436.0,0.09243]
["bitfinex","BTCUSD",1743378444355,0.012129,82442.0,82436.0,0.09243]
["bitfinex","BTCUSD",1743378444508,0.01120361,82437.0,82436.0,0.09243]
["bitfinex","BTCUSD",1743378444716,0.012129,82442.0,82436.0,0.09243]
["bitfinex","BTCUSD",1743378444915,0.01120361,82437.0,82436.0,0.0803]
["bitfinex","BTCUSD",1743378445117,0.254728,82441.0,82436.0,0.0803]
["bitfinex","BTCUSD",1743378445118,0.01213,82440.0,82436.0,0.0803]
["bitfinex","BTCUSD",1743378445531,0.01213,82437.0,82436.0,0.0843]
["bitfinex","BTCUSD",1743378445705,0.01213,82437.0,82436.0,0.004]
["bitfinex","BTCUSD",1743378445906,0.01213,82437.0,82436.0,0.008]
["bitfinex","BTCUSD",1743378446113,0.26594261,82437.0,82436.0,0.008]
["bitfinex","BTCUSD",1743378446321,0.26594261,82437.0,82436.0,0.004]
["bitfinex","BTCUSD",1743378446522,0.26594261,82437.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378446740,0.26594261,82437.0,82436.0,0.005]
["bitfinex","BTCUSD",1743378447356,0.26594261,82437.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378447573,0.242617,82435.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378447979,0.01113898,82434.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378448311,0.254746,82435.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378448797,0.01113898,82434.0,82433.0,0.15376]
["bitfinex","BTCUSD",1743378448935,0.01113898,82434.0,82433.0,0.14976]
["bitfinex","BTCUSD",1743378449357,0.01113898,82434.0,82433.0,0.14476]
["bitfinex","BTCUSD",1743378449587,0.02326898,82434.0,82433.0,0.15476]
["bitfinex","BTCUSD",1743378449763,0.02326898,82434.0,82433.0,0.15472]
["bitfinex","BTCUSD",1743378449967,0.02326898,82434.0,82433.0,0.14972]
["bitfinex","BTCUSD",1743378450435,0.02326898,82434.0,82433.0,0.15472]
["bitfinex","BTCUSD",1743378450722,0.02326898,82434.0,82433.0,0.01]
["bitfinex","BTCUSD",1743378451482,0.02326898,82434.0,82433.0,0.005]
["bitfinex","BTCUSD",1743378451658,0.02326898,82434.0,82433.0,0.003]
["bitfinex","BTCUSD",1743378452107,0.02326898,82434.0,82433.0,0.007]
["bitfinex","BTCUSD",1743378453642,0.32326898,82434.0,82433.0,0.007]
["bitfinex","BTCUSD",1743378454648,0.32326898,82434.0,82433.0,0.004]
["bitfinex","BTCUSD",1743378454818,0.32326898,82434.0,82431.0,0.00447761]
["bitfinex","BTCUSD",1743378454819,0.312131,82432.0,82431.0,0.00447761]
["bitfinex","BTCUSD",1743378455028,0.32322581,82432.0,82431.0,0.00447761]
["bitfinex","BTCUSD",1743378456033,0.32322581,82432.0,82431.0,0.00747761]
["bitfinex","BTCUSD",1743378456445,0.32322581,82432.0,82431.0,0.00947761]
["bitfinex","BTCUSD",1743378458675,0.39832581,82432.0,82431.0,0.00947761]
["bitfinex","BTCUSD",1743378459089,0.39832581,82432.0,82431.0,0.00647761]
["bitfinex","BTCUSD",1743378459283,0.39832581,82432.0,82431.0,0.00447761]
["bitfinex","BTCUSD",1743378459516,0.39832581,82432.0,82431.0,0.00647761]
["bitfinex","BTCUSD",1743378460489,0.34589211,82432.0,82431.0,0.00647761]
["bitfinex","BTCUSD",1743378460735,0.35722524,82432.0,82431.0,0.00647761]
["bitfinex","BTCUSD",1743378461839,0.35497186,82432.0,82431.0,0.00647761]
["bitfinex","BTCUSD",1743378463916,0.012132,82424.0,82423.0,0.0003362]
["bitfinex","BTCUSD",1743378464165,0.012132,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378464606,0.554779,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378464608,0.6108667,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378464821,0.5772273,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378465313,0.5998936,82424.0,82423.0,0.00438308]
["bitfinex","BTCUSD",1743378465817,0.5998936,82424.0,82423.0,0.00338308]
["bitfinex","BTCUSD",1743378466057,0.5998936,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378467341,0.6008936,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378470981,0.6278166,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378480564,0.66414864,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378483138,0.6278166,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378485884,0.66417667,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378487138,0.6278166,82424.0,82423.0,0.00038308]
["bitfinex","BTCUSD",1743378487724,0.6278166,82424.0,82423.0,0.08098308]
["bitfinex","BTCUSD",1743378488582,0.6278166,82424.0,82423.0,0.12708308]
["bitfinex","BTCUSD",1743378488791,0.0730376,82424.0,82423.0,0.51437308]
["bitfinex","BTCUSD",1743378488991,0.0730376,82424.0,82423.0,0.52650508]
["bitfinex","BTCUSD",1743378489269,0.06194279,82424.0,82423.0,0.52650508]
["bitfinex","BTCUSD",1743378490123,0.03927649,82424.0,82423.0,0.52650508]
["bitfinex","BTCUSD",1743378490295,0.03827649,82424.0,82423.0,0.52650508]
["bitfinex","BTCUSD",1743378491306,0.03827649,82424.0,82423.0,0.52950508]
["bitfinex","BTCUSD",1743378492638,0.026923,82424.0,82423.0,0.52950508]
["bitfinex","BTCUSD",1743378492813,0.04965656,82424.0,82423.0,0.52950508]
["bitfinex","BTCUSD",1743378493922,0.04965656,82424.0,82423.0,0.52750508]
["bitfinex","BTCUSD",1743378494091,0.04965656,82424.0,82423.0,0.52650508]
["bitfinex","BTCUSD",1743378494296,0.04965656,82424.0,82423.0,1.26758795]
["bitfinex","BTCUSD",1743378494496,0.04965656,82424.0,82423.0,1.16394508]
["bitfinex","BTCUSD",1743378495303,0.04965656,82424.0,82423.0,1.18776986]
["bitfinex","BTCUSD",1743378496032,0.04965656,82424.0,82423.0,0.92994786]
["bitfinex","BTCUSD",1743378496231,0.04965656,82424.0,82423.0,0.94207986]
["bitfinex","BTCUSD",1743378496801,0.04965656,82424.0,82423.0,0.94707986]
["bitfinex","BTCUSD",1743378497388,0.06100578,82424.0,82423.0,0.94707986]
["bitfinex","BTCUSD",1743378498707,0.04965656,82424.0,82423.0,0.94707986]
["bitfinex","BTCUSD",1743378498907,0.026923,82424.0,82423.0,0.94707986]
["bitfinex","BTCUSD",1743378500158,0.026923,82424.0,82423.0,0.96162071]
["bitfinex","BTCUSD",1743378502657,0.026923,82424.0,82423.0,1.11769272]
["bitfinex","BTCUSD",1743378502977,0.0001683,82431.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743378503154,0.0001683,82431.0,82430.0,0.19848224]
["bitfinex","BTCUSD",1743378503354,0.0001683,82431.0,82430.0,0.27488224]
["bitfinex","BTCUSD",1743378503601,0.0001683,82431.0,82430.0,0.51508668]
["bitfinex","BTCUSD",1743378503876,0.0001683,82431.0,82430.0,0.61754965]
["bitfinex","BTCUSD",1743378504077,0.0001683,82431.0,82430.0,0.62680895]
["bitfinex","BTCUSD",1743378505675,0.0001683,82431.0,82430.0,1.05110895]
["bitfinex","BTCUSD",1743378506131,0.0001683,82431.0,82430.0,1.07437653]
["bitfinex","BTCUSD",1743378511148,0.0001683,82431.0,82430.0,1.10717426]
["bitfinex","BTCUSD",1743378511723,0.0001683,82431.0,82430.0,0.98688943]
["bitfinex","BTCUSD",1743378512851,0.0001683,82431.0,82430.0,1.10717426]
["bitfinex","BTCUSD",1743378513048,0.0001683,82431.0,82430.0,1.11620925]
["bitfinex","BTCUSD",1743378514144,0.0001683,82431.0,82430.0,1.11020925]
["bitfinex","BTCUSD",1743378514345,0.0001683,82431.0,82430.0,1.18830868]
["bitfinex","BTCUSD",1743378514550,0.0001683,82431.0,82430.0,1.19430868]
["bitfinex","BTCUSD",1743378515003,0.0001683,82431.0,82430.0,1.49430868]
["bitfinex","BTCUSD",1743378516012,0.0001683,82431.0,82430.0,1.41620925]
["bitfinex","BTCUSD",1743378516214,0.0001683,82431.0,82430.0,1.41020925]
["bitfinex","BTCUSD",1743378516540,0.0001683,82431.0,82430.0,1.41620925]
["bitfinex","BTCUSD",1743378517946,0.0001683,82431.0,82430.0,0.96962185]
["bitfinex","BTCUSD",1743378518146,0.0001683,82431.0,82430.0,0.82510185]
["bitfinex","BTCUSD",1743378518354,0.0001683,82431.0,82430.0,0.96958185]
["bitfinex","BTCUSD",1743378519581,0.0001683,82431.0,82430.0,0.92048185]
["bitfinex","BTCUSD",1743378520362,0.0001683,82431.0,82430.0,0.91448185]
["bitfinex","BTCUSD",1743378520979,0.0001683,82431.0,82430.0,0.92048185]
["bitfinex","BTCUSD",1743378521375,0.0001683,82431.0,82430.0,1.04076668]
["bitfinex","BTCUSD",1743378521576,0.0001683,82431.0,82430.0,0.92048185]
["bitfinex","BTCUSD",1743378521880,0.0001683,82431.0,82430.0,1.55064185]
["bitfinex","BTCUSD",1743378522239,0.0001683,82431.0,82430.0,1.54464185]
["bitfinex","BTCUSD",1743378522442,0.0001683,82431.0,82430.0,1.53864185]
["bitfinex","BTCUSD",1743378522645,0.0001683,82431.0,82430.0,1.54464185]
["bitfinex","BTCUSD",1743378523495,0.0001683,82431.0,82430.0,1.66492668]
["bitfinex","BTCUSD",1743378523797,0.0001683,82431.0,82430.0,1.67092668]
["bitfinex","BTCUSD",1743378524002,0.0001683,82431.0,82430.0,1.55064185]
["bitfinex","BTCUSD",1743378524582,0.0001683,82431.0,82430.0,1.55060185]
["bitfinex","BTCUSD",1743378526485,0.0001683,82431.0,82430.0,1.30309]
["bitfinex","BTCUSD",1743378526853,0.0122993,82431.0,82430.0,0.7866]
["bitfinex","BTCUSD",1743378527255,0.01129809,82431.0,82430.0,0.7866]
["bitfinex","BTCUSD",1743378527881,0.03399293,82431.0,82430.0,0.7866]
["bitfinex","BTCUSD",1743378528573,0.03399293,82431.0,82430.0,0.7746]
["bitfinex","BTCUSD",1743378528774,0.2409853,82433.0,82430.0,0.7786]
["bitfinex","BTCUSD",1743378528970,0.2409853,82433.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378528971,0.00927482,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378529176,0.242627,82432.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378529376,0.00927482,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378529728,0.00927482,82431.0,82430.0,0.7796]
["bitfinex","BTCUSD",1743378529927,0.00927482,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378530104,0.00927482,82431.0,82430.0,0.7796]
["bitfinex","BTCUSD",1743378530278,0.00927482,82431.0,82430.0,0.7746]
["bitfinex","BTCUSD",1743378530479,0.02062399,82431.0,82430.0,0.7786]
["bitfinex","BTCUSD",1743378530689,0.02062399,82431.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378530846,0.26325099,82431.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378531811,0.00927482,82431.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378532013,0.25190182,82431.0,82430.0,0.7786]
["bitfinex","BTCUSD",1743378532219,0.242627,82431.0,82430.0,0.7786]
["bitfinex","BTCUSD",1743378532465,0.25186336,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378534126,0.00940466,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378534582,0.00940466,82431.0,82430.0,0.63916]
["bitfinex","BTCUSD",1743378534791,0.00940466,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378535981,0.00765963,82431.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378536441,0.242619,82434.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378536677,0.00765963,82433.0,82430.0,0.7836]
["bitfinex","BTCUSD",1743378537136,0.00765963,82433.0,82430.0,0.7796]
["bitfinex","BTCUSD",1743378537681,0.00765963,82433.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378538495,0.00765963,82433.0,82430.0,0.7776]
["bitfinex","BTCUSD",1743378538741,0.00765963,82433.0,82430.0,0.7816]
["bitfinex","BTCUSD",1743378539215,0.00765963,82433.0,82430.0,0.7746]
["bitfinex","BTCUSD",1743378539456,0.00765963,82433.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378540172,0.242624,82432.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378540677,0.00614369,82431.0,82430.0,0.7826]
["bitfinex","BTCUSD",1743378541016,0.01827469,82431.0,82430.0,0.1524]
["bitfinex","BTCUSD",1743378541447,0.00614369,82431.0,82430.0,0.1484]
["bitfinex","BTCUSD",1743378541780,0.01748973,82431.0,82430.0,0.1534]
["bitfinex","BTCUSD",1743378541911,0.02962073,82431.0,82430.0,0.1534]
["bitfinex","BTCUSD",1743378542111,0.02962073,82431.0,82430.0,0.1494]
["bitfinex","BTCUSD",1743378542339,0.254776,82425.0,82424.0,0.0003366]
["bitfinex","BTCUSD",1743378542724,0.254776,82425.0,82424.0,0.1447366]
["bitfinex","BTCUSD",1743378542924,0.26088936,82425.0,82424.0,0.1447366]
["bitfinex","BTCUSD",1743378543692,0.28357519,82425.0,82424.0,0.1447366]
["bitfinex","BTCUSD",1743378543864,0.29492123,82425.0,82424.0,0.1447366]
["bitfinex","BTCUSD",1743378544876,0.29492123,82425.0,82424.0,0.1477366]
["bitfinex","BTCUSD",1743378545043,0.28278923,82425.0,82424.0,0.1477366]
["bitfinex","BTCUSD",1743378545449,0.29492123,82425.0,82424.0,0.1467366]
["bitfinex","BTCUSD",1743378545827,0.29492123,82425.0,82424.0,0.1487366]
["bitfinex","BTCUSD",1743378546221,0.29492123,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378546222,0.59492123,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378547142,0.67652123,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378547720,0.71281968,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378548817,0.63121968,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378550299,0.43908794,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378550784,0.63121968,82425.0,82424.0,0.0043366]
["bitfinex","BTCUSD",1743378551020,0.63121968,82425.0,82424.0,0.1487366]
["bitfinex","BTCUSD",1743378551527,0.59492123,82425.0,82424.0,0.1487366]
["bitfinex","BTCUSD",1743378554568,0.04014523,82425.0,82424.0,0.03141423]
["bitfinex","BTCUSD",1743378554790,0.04014523,82425.0,82424.0,0.2904686]
["bitfinex","BTCUSD",1743378555242,0.03403187,82425.0,82424.0,0.2904686]
["bitfinex","BTCUSD",1743378556781,0.03403187,82425.0,82424.0,0.1460686]
["bitfinex","BTCUSD",1743378556986,0.03403187,82425.0,82424.0,0.30500945]
["bitfinex","BTCUSD",1743378557187,0.01134604,82425.0,82424.0,0.30500945]
["bitfinex","BTCUSD",1743378557526,0.01134604,82425.0,82424.0,0.30300945]
["bitfinex","BTCUSD",1743378557733,0.01134604,82425.0,82424.0,0.2864686]
["bitfinex","BTCUSD",1743378557965,0.01134604,82425.0,82424.0,0.2894686]
["bitfinex","BTCUSD",1743378558174,0.01134604,82425.0,82424.0,0.2934686]
["bitfinex","BTCUSD",1743378558382,0.0001683,82433.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743378558587,0.0001683,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743378559801,0.02287547,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743378560191,0.0342288,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743378560330,0.0342288,82433.0,82432.0,0.014131]
["bitfinex","BTCUSD",1743378560532,0.04029725,82433.0,82432.0,0.014131]
["bitfinex","BTCUSD",1743378560891,0.0342288,82433.0,82432.0,0.014131]
["bitfinex","BTCUSD",1743378561243,0.0342288,82433.0,82432.0,0.016131]
["bitfinex","BTCUSD",1743378562884,0.01213,82437.0,82432.0,0.004]
["bitfinex","BTCUSD",1743378563066,0.01213,82437.0,82432.0,0.02867676]
["bitfinex","BTCUSD",1743378563264,0.00613121,82436.0,82432.0,0.02867676]
["bitfinex","BTCUSD",1743378564321,0.00613121,82436.0,82432.0,0.02667676]
["bitfinex","BTCUSD",1743378564683,0.00613121,82436.0,82432.0,0.02767676]
["bitfinex","BTCUSD",1743378565033,0.254752,82433.0,82432.0,0.02767676]
["bitfinex","BTCUSD",1743378565255,0.254752,82433.0,82432.0,0.02667676]
["bitfinex","BTCUSD",1743378565454,0.26088321,82433.0,82432.0,0.17103676]
["bitfinex","BTCUSD",1743378565631,0.00613121,82433.0,82432.0,0.17203676]
["bitfinex","BTCUSD",1743378565842,0.01213,82434.0,82432.0,0.17003676]
["bitfinex","BTCUSD",1743378566041,0.24875221,82433.0,82432.0,0.16903676]
["bitfinex","BTCUSD",1743378566200,0.26088321,82433.0,82432.0,0.16903676]
["bitfinex","BTCUSD",1743378566420,0.26088321,82433.0,82432.0,0.17003676]
["bitfinex","BTCUSD",1743378566622,0.26088321,82433.0,82432.0,0.16903676]
["bitfinex","BTCUSD",1743378567026,0.26088321,82433.0,82432.0,0.17003676]
["bitfinex","BTCUSD",1743378567289,0.26088321,82433.0,82432.0,0.16903676]
["bitfinex","BTCUSD",1743378567493,0.00613121,82433.0,82432.0,0.17103676]
["bitfinex","BTCUSD",1743378567662,0.00613121,82433.0,82432.0,0.17303676]
["bitfinex","BTCUSD",1743378568208,0.00613121,82433.0,82432.0,0.42779176]
["bitfinex","BTCUSD",1743378568385,0.00613121,82433.0,82432.0,0.54748584]
["bitfinex","BTCUSD",1743378568559,0.01671747,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743378568723,0.3,82451.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743378568920,0.00611883,82450.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743378569547,0.0223011,82450.0,82447.0,0.254709]
["bitfinex","BTCUSD",1743378569747,0.00611883,82450.0,82449.0,0.087828]
["bitfinex","BTCUSD",1743378569948,0.0001684,82465.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743378570172,0.3,82460.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743378570770,0.00611883,82459.0,82453.0,0.242562]
["bitfinex","BTCUSD",1743378571092,0.00611883,82459.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743378571322,0.00611883,82459.0,82455.0,4.688e-05]
["bitfinex","BTCUSD",1743378571493,0.00611883,82459.0,82455.0,0.24260088]
["bitfinex","BTCUSD",1743378571751,0.00611883,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743378572173,0.01610511,82462.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743378572375,0.01610511,82462.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743378572485,0.00611883,82461.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743378572691,0.012126,82464.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378572906,0.00611883,82463.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378574081,0.24865183,82463.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378574271,0.242538,82461.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378574474,0.012126,82462.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378574632,0.012127,82460.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378575238,0.00611883,82459.0,82458.0,0.02373539]
["bitfinex","BTCUSD",1743378575441,0.00611883,82459.0,82458.0,0.16801539]
["bitfinex","BTCUSD",1743378575645,0.00611883,82459.0,82458.0,0.42268939]
["bitfinex","BTCUSD",1743378575857,0.0001684,82465.0,82464.0,0.330356]
["bitfinex","BTCUSD",1743378576073,0.0001684,82465.0,82464.0,0.34489685]
["bitfinex","BTCUSD",1743378576287,0.0001684,82465.0,82464.0,0.39199685]
["bitfinex","BTCUSD",1743378577776,0.0001684,82465.0,82464.0,0.39499685]
["bitfinex","BTCUSD",1743378577978,0.0001684,82465.0,82464.0,0.51528168]
["bitfinex","BTCUSD",1743378578185,0.0001684,82465.0,82464.0,0.56388494]
["bitfinex","BTCUSD",1743378578344,0.0001684,82465.0,82464.0,0.56088494]
["bitfinex","BTCUSD",1743378579149,4e-07,82465.0,82464.0,0.56088494]
["bitfinex","BTCUSD",1743378579383,4e-07,82465.0,82464.0,0.56388494]
["bitfinex","BTCUSD",1743378579611,4e-07,82465.0,82464.0,0.56088494]
["bitfinex","BTCUSD",1743378579755,4e-07,82465.0,82464.0,0.56488494]
["bitfinex","BTCUSD",1743378579967,4e-07,82465.0,82464.0,0.56788494]
["bitfinex","BTCUSD",1743378582361,4e-07,82465.0,82464.0,0.39899685]
["bitfinex","BTCUSD",1743378582558,4e-07,82465.0,82464.0,0.528696]
["bitfinex","BTCUSD",1743378582733,4e-07,82465.0,82464.0,0.54323685]
["bitfinex","BTCUSD",1743378582946,4e-07,82465.0,82464.0,0.521696]
["bitfinex","BTCUSD",1743378583440,4e-07,82465.0,82464.0,0.532696]
["bitfinex","BTCUSD",1743378584402,4e-07,82465.0,82464.0,0.895696]
["bitfinex","BTCUSD",1743378584579,4e-07,82465.0,82464.0,1.039896]
["bitfinex","BTCUSD",1743378585747,4e-07,82465.0,82464.0,0.895696]
["bitfinex","BTCUSD",1743378585949,4e-07,82465.0,82464.0,1.039896]
["bitfinex","BTCUSD",1743378587288,4e-07,82465.0,82464.0,1.17472168]
["bitfinex","BTCUSD",1743378587983,4e-07,82465.0,82464.0,1.05443685]
["bitfinex","BTCUSD",1743378590575,4e-07,82465.0,82464.0,0.895696]
["bitfinex","BTCUSD",1743378590818,4e-07,82465.0,82464.0,1.039896]
["bitfinex","BTCUSD",1743378594076,4e-07,82465.0,82464.0,1.0402326]
["bitfinex","BTCUSD",1743378595259,4e-07,82465.0,82464.0,1.0401926]
["bitfinex","BTCUSD",1743378598096,0.2425274,82465.0,82464.0,0.7855366]
["bitfinex","BTCUSD",1743378598302,4e-07,82465.0,82464.0,1.0280666]
["bitfinex","BTCUSD",1743378598507,0.00642614,82465.0,82464.0,1.0401926]
["bitfinex","BTCUSD",1743378598664,4e-07,82465.0,82464.0,1.0401926]
["bitfinex","BTCUSD",1743378599075,4e-07,82465.0,82464.0,1.0341926]
["bitfinex","BTCUSD",1743378600008,4e-07,82465.0,82464.0,1.0381926]
["bitfinex","BTCUSD",1743378601023,4e-07,82465.0,82464.0,0.7835366]
["bitfinex","BTCUSD",1743378601454,0.0121264,82465.0,82464.0,0.7835366]
["bitfinex","BTCUSD",1743378601780,0.01853984,82465.0,82464.0,0.7835366]
["bitfinex","BTCUSD",1743378602381,0.01853984,82465.0,82464.0,0.7785366]
["bitfinex","BTCUSD",1743378602635,0.01853984,82465.0,82464.0,0.7745366]
["bitfinex","BTCUSD",1743378602817,0.01853984,82465.0,82464.0,0.7755366]
["bitfinex","BTCUSD",1743378603021,0.01853984,82465.0,82464.0,0.7765366]
["bitfinex","BTCUSD",1743378603246,0.01853984,82465.0,82464.0,0.7755366]
["bitfinex","BTCUSD",1743378603247,0.00641384,82465.0,82464.0,0.7755366]
["bitfinex","BTCUSD",1743378604620,0.00641384,82465.0,82464.0,0.7765366]
["bitfinex","BTCUSD",1743378606269,0.01853984,82465.0,82464.0,0.7765366]
["bitfinex","BTCUSD",1743378606637,0.00641384,82465.0,82464.0,0.7765366]
["bitfinex","BTCUSD",1743378607036,0.31853984,82465.0,82464.0,0.6323766]
["bitfinex","BTCUSD",1743378607240,0.31853984,82465.0,82464.0,0.7764966]
["bitfinex","BTCUSD",1743378607485,0.31853984,82465.0,82464.0,0.65324172]
["bitfinex","BTCUSD",1743378609646,0.31853984,82465.0,82464.0,0.50912172]
["bitfinex","BTCUSD",1743378609861,0.31853984,82465.0,82464.0,0.65324172]
["bitfinex","BTCUSD",1743378609993,0.31853984,82465.0,82464.0,0.1464566]
["bitfinex","BTCUSD",1743378613527,0.00641384,82465.0,82464.0,0.1464566]
["bitfinex","BTCUSD",1743378613756,0.00641384,82465.0,82464.0,0.4011126]
["bitfinex","BTCUSD",1743378613959,4e-07,82465.0,82464.0,0.4011126]
["bitfinex","BTCUSD",1743378614379,0.00635912,82465.0,82464.0,0.4011126]
["bitfinex","BTCUSD",1743378614751,0.00635912,82465.0,82464.0,0.4001126]
["bitfinex","BTCUSD",1743378614955,0.00635912,82465.0,82464.0,0.5057099]
["bitfinex","BTCUSD",1743378615191,0.00635912,82465.0,82464.0,0.5800099]
["bitfinex","BTCUSD",1743378615192,4e-07,82465.0,82464.0,0.5800099]
["bitfinex","BTCUSD",1743378615378,4e-07,82465.0,82464.0,0.59455075]
["bitfinex","BTCUSD",1743378615627,4e-07,82465.0,82464.0,0.59755075]
["bitfinex","BTCUSD",1743378615888,4e-07,82465.0,82464.0,0.72083558]
["bitfinex","BTCUSD",1743378616330,4e-07,82465.0,82464.0,0.71483558]
["bitfinex","BTCUSD",1743378616533,4e-07,82465.0,82464.0,0.60923828]
["bitfinex","BTCUSD",1743378616740,4e-07,82465.0,82464.0,0.61323828]
["bitfinex","BTCUSD",1743378617526,4e-07,82465.0,82464.0,0.61823828]
["bitfinex","BTCUSD",1743378620604,4e-07,82465.0,82464.0,0.61423828]
["bitfinex","BTCUSD",1743378621306,4e-07,82465.0,82464.0,0.60923828]
["bitfinex","BTCUSD",1743378621511,4e-07,82465.0,82464.0,0.61423828]
["bitfinex","BTCUSD",1743378621855,4e-07,82465.0,82464.0,0.4844126]
["bitfinex","BTCUSD",1743378622052,4e-07,82465.0,82464.0,0.49895345]
["bitfinex","BTCUSD",1743378623088,4e-07,82465.0,82464.0,0.48895345]
["bitfinex","BTCUSD",1743378623317,0.312124,82481.0,82477.0,0.242491]
["bitfinex","BTCUSD",1743378623494,0.312124,82481.0,82478.0,0.14408]
["bitfinex","BTCUSD",1743378623696,0.00644442,82480.0,82478.0,0.14408]
["bitfinex","BTCUSD",1743378625842,0.254612,82478.0,82477.0,0.001]
["bitfinex","BTCUSD",1743378626109,0.254612,82478.0,82469.0,0.62996]
["bitfinex","BTCUSD",1743378626110,0.254637,82470.0,82469.0,0.62996]
["bitfinex","BTCUSD",1743378626332,0.254637,82470.0,82469.0,0.77404]
["bitfinex","BTCUSD",1743378626789,0.55465,82466.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378627066,0.64330253,82466.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378627965,0.65247164,82466.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378629166,0.65247164,82466.0,82465.0,0.0352284]
["bitfinex","BTCUSD",1743378629390,0.65263994,82466.0,82465.0,0.0372284]
["bitfinex","BTCUSD",1743378629888,0.65263994,82466.0,82465.0,0.003]
["bitfinex","BTCUSD",1743378631338,0.57043994,82466.0,82465.0,0.003]
["bitfinex","BTCUSD",1743378631665,0.57679562,82466.0,82465.0,0.003]
["bitfinex","BTCUSD",1743378631799,0.57262651,82466.0,82465.0,0.002]
["bitfinex","BTCUSD",1743378631998,0.312126,82465.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378632203,0.3184303,82465.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378633091,0.0184303,82465.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378633314,0.0184303,82465.0,82464.0,0.0023366]
["bitfinex","BTCUSD",1743378634088,0.0184303,82465.0,82464.0,0.1464166]
["bitfinex","BTCUSD",1743378635319,0.0184303,82465.0,82464.0,0.0023366]
["bitfinex","BTCUSD",1743378635520,0.0184303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378636760,0.1006303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378637745,0.4006303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378638266,0.4481303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378638491,0.3184303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378639756,0.35691738,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378639981,0.3184303,82465.0,82464.0,0.1463766]
["bitfinex","BTCUSD",1743378645658,0.3184303,82465.0,82464.0,0.0023366]
["bitfinex","BTCUSD",1743378648631,0.3961303,82465.0,82464.0,0.0023366]
["bitfinex","BTCUSD",1743378649382,0.3961303,82465.0,82464.0,0.0013366]
["bitfinex","BTCUSD",1743378649815,0.3961303,82465.0,82464.0,0.0003366]
["bitfinex","BTCUSD",1743378653392,1.1435713,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378653618,0.43579183,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378654352,0.48339183,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378654747,0.49793268,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378655354,0.46327115,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378656015,0.4487303,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378656439,0.13661997,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378656817,0.14874597,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378657752,0.19794835,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378658572,0.49794835,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378659173,0.52294835,82465.0,82464.0,6e-07]
["bitfinex","BTCUSD",1743378660950,0.52294835,82465.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378660951,0.55468,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378661386,0.55979429,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378663313,0.56479429,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378663536,0.70737829,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378667635,0.70237829,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378667834,0.55979429,82456.0,82455.0,0.00038348]
["bitfinex","BTCUSD",1743378670370,0.59945582,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378670549,1.74223482,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378670779,0.59945582,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378671944,0.69219667,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378674507,0.56279429,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378675340,0.00811429,82456.0,82455.0,0.24255648]
["bitfinex","BTCUSD",1743378675537,0.00811429,82456.0,82455.0,0.15165613]
["bitfinex","BTCUSD",1743378675811,0.55979429,82456.0,82455.0,0.12740048]
["bitfinex","BTCUSD",1743378676016,0.56079429,82456.0,82455.0,0.12740048]
["bitfinex","BTCUSD",1743378676481,0.56179429,82456.0,82455.0,0.12740048]
["bitfinex","BTCUSD",1743378676678,0.56079429,82456.0,82455.0,0.12740048]
["bitfinex","BTCUSD",1743378677223,0.55979429,82456.0,82455.0,0.12740048]
["bitfinex","BTCUSD",1743378679411,0.55979429,82456.0,82455.0,0.07930048]
["bitfinex","BTCUSD",1743378679615,0.55979429,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378681451,0.242548,82458.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378681452,0.3,82457.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378681685,0.25468,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378685453,0.25468,82456.0,82455.0,0.07930048]
["bitfinex","BTCUSD",1743378686361,0.55468,82456.0,82455.0,0.07930048]
["bitfinex","BTCUSD",1743378686535,0.55468,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378688311,0.5548484,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378691384,0.5558484,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378691634,0.5588484,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378692661,0.5588484,82456.0,82455.0,0.12520048]
["bitfinex","BTCUSD",1743378693689,0.5548484,82456.0,82455.0,0.12520048]
["bitfinex","BTCUSD",1743378693896,0.5548484,82456.0,82455.0,0.07980048]
["bitfinex","BTCUSD",1743378694110,0.5578484,82456.0,82455.0,0.07980048]
["bitfinex","BTCUSD",1743378696859,0.5578484,82456.0,82455.0,4.8e-07]
["bitfinex","BTCUSD",1743378698410,0.254736,82438.0,82437.0,0.1282]
["bitfinex","BTCUSD",1743378698611,0.554736,82438.0,82437.0,0.00014095]
["bitfinex","BTCUSD",1743378699902,0.554736,82438.0,82437.0,0.00314095]
["bitfinex","BTCUSD",1743378700124,0.554736,82438.0,82437.0,0.00014095]
["bitfinex","BTCUSD",1743378700398,0.554736,82438.0,82437.0,0.00414095]
["bitfinex","BTCUSD",1743378700892,0.554736,82438.0,82437.0,0.00114095]
["bitfinex","BTCUSD",1743378701096,0.554736,82438.0,82437.0,0.00214095]
["bitfinex","BTCUSD",1743378702094,0.56404407,82438.0,82437.0,0.00214095]
["bitfinex","BTCUSD",1743378702704,0.57838248,82438.0,82437.0,0.00214095]
["bitfinex","BTCUSD",1743378706876,1.54595748,82438.0,82437.0,9.5e-07]
["bitfinex","BTCUSD",1743378707077,0.012132,82421.0,82416.0,0.1442166]
["bitfinex","BTCUSD",1743378707279,0.312132,82420.0,82416.0,0.1442166]
["bitfinex","BTCUSD",1743378708321,0.3,82420.0,82416.0,0.0003366]
["bitfinex","BTCUSD",1743378708535,0.242637,82428.0,82419.0,0.2193166]
["bitfinex","BTCUSD",1743378708705,0.542656,82421.0,82420.0,0.124]
["bitfinex","BTCUSD",1743378708926,0.242656,82421.0,82420.0,0.124]
["bitfinex","BTCUSD",1743378709057,0.242644,82426.0,82421.0,0.0751]
["bitfinex","BTCUSD",1743378709816,0.242651,82423.0,82421.0,0.0751]
["bitfinex","BTCUSD",1743378710158,0.254779,82425.0,82421.0,0.0751]
["bitfinex","BTCUSD",1743378710851,0.254779,82425.0,82421.0,0.0761]
["bitfinex","BTCUSD",1743378711000,0.254779,82425.0,82421.0,0.0751]
["bitfinex","BTCUSD",1743378711204,0.254779,82425.0,82421.0,0.0754368]
["bitfinex","BTCUSD",1743378711607,0.254776,82426.0,82421.0,0.0754368]
["bitfinex","BTCUSD",1743378711785,0.242644,82426.0,82421.0,0.2429928]
["bitfinex","BTCUSD",1743378711993,0.242644,82426.0,82422.0,0.0751]
["bitfinex","BTCUSD",1743378713059,0.3,82427.0,82422.0,0.087232]
["bitfinex","BTCUSD",1743378713445,0.3,82427.0,82422.0,0.090232]
["bitfinex","BTCUSD",1743378714007,0.242649,82424.0,82422.0,0.0781]
["bitfinex","BTCUSD",1743378714249,0.254781,82424.0,82423.0,0.02400115]
["bitfinex","BTCUSD",1743378715492,0.254781,82424.0,82423.0,0.16788115]
["bitfinex","BTCUSD",1743378716108,0.254781,82424.0,82423.0,0.16988115]
["bitfinex","BTCUSD",1743378717106,0.254781,82424.0,82423.0,0.17188115]
["bitfinex","BTCUSD",1743378718519,0.254781,82424.0,82423.0,0.14788]
["bitfinex","BTCUSD",1743378723485,0.242641,82426.0,82423.0,0.14788]
["bitfinex","BTCUSD",1743378723687,0.312131,82431.0,82424.0,0.0801]
["bitfinex","BTCUSD",1743378723892,0.014558,82438.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743378724093,0.014558,82438.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378724378,0.014558,82438.0,82437.0,0.23611]
["bitfinex","BTCUSD",1743378724605,0.569294,82438.0,82437.0,0.27308]
["bitfinex","BTCUSD",1743378725396,0.314558,82438.0,82437.0,0.27308]
["bitfinex","BTCUSD",1743378725607,0.00021959,82438.0,82437.0,0.28521]
["bitfinex","BTCUSD",1743378726187,0.00021959,82438.0,82437.0,0.27308]
["bitfinex","BTCUSD",1743378726683,0.00021959,82438.0,82437.0,0.27408]
["bitfinex","BTCUSD",1743378727267,0.01426503,82438.0,82437.0,0.29804224]
["bitfinex","BTCUSD",1743378727620,0.254713,82446.0,82437.0,0.29804224]
["bitfinex","BTCUSD",1743378727824,0.242592,82443.0,82437.0,0.29804224]
["bitfinex","BTCUSD",1743378728027,0.242585,82445.0,82438.0,0.242606]
["bitfinex","BTCUSD",1743378728376,0.242587,82445.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743378728669,0.254709,82447.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743378728869,0.242588,82445.0,82437.0,0.32414488]
["bitfinex","BTCUSD",1743378729082,0.012129,82444.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378729852,0.2426,82440.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378730049,0.242589,82444.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378730255,0.242589,82444.0,82437.0,0.53965124]
["bitfinex","BTCUSD",1743378730451,0.256718,82444.0,82437.0,0.53965124]
["bitfinex","BTCUSD",1743378730678,0.242598,82441.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378730883,0.242604,82439.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378731084,0.254734,82439.0,82437.0,0.29704224]
["bitfinex","BTCUSD",1743378731286,0.01213,82438.0,82437.0,0.02396224]
["bitfinex","BTCUSD",1743378731483,0.01213,82438.0,82437.0,0.16780224]
["bitfinex","BTCUSD",1743378731695,0.01213,82438.0,82437.0,0.02396224]
["bitfinex","BTCUSD",1743378731885,0.242627,82431.0,82430.0,0.0801]
["bitfinex","BTCUSD",1743378732059,0.242612,82436.0,82430.0,0.22394]
["bitfinex","BTCUSD",1743378732415,0.242605,82439.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743378732729,0.24261,82437.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743378733669,0.242615,82436.0,82430.0,0.24971088]
["bitfinex","BTCUSD",1743378733909,0.012131,82431.0,82430.0,0.002]
["bitfinex","BTCUSD",1743378734415,0.012131,82429.0,82428.0,0.1438]
["bitfinex","BTCUSD",1743378734647,0.012131,82429.0,82428.0,0.14385119]
["bitfinex","BTCUSD",1743378735703,0.312131,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378737151,0.32113632,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378738178,0.32113632,82429.0,82428.0,0.00305119]
["bitfinex","BTCUSD",1743378738637,0.32113632,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378739032,0.32413632,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378739478,0.32613632,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378739685,0.04523894,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378740323,0.02613632,82429.0,82428.0,5.119e-05]
["bitfinex","BTCUSD",1743378741814,0.02613632,82429.0,82423.0,0.0002858]
["bitfinex","BTCUSD",1743378741815,0.254779,82424.0,82423.0,0.0002858]
["bitfinex","BTCUSD",1743378741940,0.254779,82424.0,82423.0,5.1e-05]
["bitfinex","BTCUSD",1743378743034,0.012132,82420.0,82419.0,4e-07]
["bitfinex","BTCUSD",1743378743324,0.254847,82402.0,82395.0,0.1438]
["bitfinex","BTCUSD",1743378743493,0.254847,82402.0,82401.0,0.00414097]
["bitfinex","BTCUSD",1743378745826,0.254847,82402.0,82401.0,0.00514097]
["bitfinex","BTCUSD",1743378746020,0.254847,82402.0,82401.0,0.00614097]
["bitfinex","BTCUSD",1743378747381,0.2639273,82402.0,82401.0,0.00514097]
["bitfinex","BTCUSD",1743378748563,0.2639273,82402.0,82401.0,0.00414097]
["bitfinex","BTCUSD",1743378748704,0.254842,82405.0,82401.0,0.00414097]
["bitfinex","BTCUSD",1743378748865,0.012133,82414.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743378749069,0.242686,82411.0,82406.0,0.0465]
["bitfinex","BTCUSD",1743378749275,0.254782,82423.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743378749470,0.242656,82422.0,82416.0,0.0818]
["bitfinex","BTCUSD",1743378749694,0.012131,82429.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743378749928,0.254747,82435.0,82429.0,0.012131]
["bitfinex","BTCUSD",1743378750116,0.242605,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743378750117,0.254734,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743378750319,0.2549084,82437.0,82434.0,0.0818]
["bitfinex","BTCUSD",1743378750541,0.01213,82435.0,82434.0,0.22564]
["bitfinex","BTCUSD",1743378750762,0.0001684,82437.0,82434.0,0.22564]
["bitfinex","BTCUSD",1743378750967,0.0001684,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378751170,0.0122984,82437.0,82434.0,0.22364]
["bitfinex","BTCUSD",1743378751920,0.0001684,82437.0,82434.0,0.478386]
["bitfinex","BTCUSD",1743378752092,0.0001684,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743378752248,0.0001684,82437.0,82436.0,0.08245547]
["bitfinex","BTCUSD",1743378752449,0.0001684,82437.0,82436.0,0.64303571]
["bitfinex","BTCUSD",1743378752674,0.0001684,82437.0,82436.0,0.64061]
["bitfinex","BTCUSD",1743378753052,0.0001684,82437.0,82436.0,0.63761]
["bitfinex","BTCUSD",1743378753237,0.0001684,82437.0,82436.0,0.63961]
["bitfinex","BTCUSD",1743378753645,0.0001684,82437.0,82436.0,0.64161]
["bitfinex","BTCUSD",1743378756487,0.0001684,82437.0,82436.0,0.76077234]
["bitfinex","BTCUSD",1743378756740,0.242513,82470.0,82442.0,0.254723]
["bitfinex","BTCUSD",1743378756935,0.254638,82470.0,82442.0,0.45680783]
["bitfinex","BTCUSD",1743378757156,0.012125,82469.0,82442.0,0.45680783]
["bitfinex","BTCUSD",1743378757366,0.01434676,82460.0,82442.0,0.45680783]
["bitfinex","BTCUSD",1743378757847,0.012127,82458.0,82442.0,0.35106385]
["bitfinex","BTCUSD",1743378758265,0.39177989,82460.0,82442.0,0.35106385]
["bitfinex","BTCUSD",1743378758554,0.01434676,82460.0,82442.0,0.35106385]
["bitfinex","BTCUSD",1743378760056,0.01434676,82460.0,82442.0,0.47534868]
["bitfinex","BTCUSD",1743378760762,0.012127,82459.0,82442.0,0.35506385]
["bitfinex","BTCUSD",1743378761676,0.01434676,82460.0,82442.0,0.35506385]
["bitfinex","BTCUSD",1743378763080,0.242545,82459.0,82442.0,0.35506385]
["bitfinex","BTCUSD",1743378763849,0.242562,82453.0,82442.0,0.22952]
["bitfinex","BTCUSD",1743378764092,0.25469,82453.0,82442.0,0.241649]
["bitfinex","BTCUSD",1743378764305,0.24257,82451.0,82442.0,0.241649]
["bitfinex","BTCUSD",1743378764502,0.242574,82449.0,82442.0,0.239649]
["bitfinex","BTCUSD",1743378764701,0.012129,82447.0,82442.0,0.22552]
["bitfinex","BTCUSD",1743378764861,0.012129,82447.0,82442.0,0.22952]
["bitfinex","BTCUSD",1743378765062,0.012129,82447.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378765609,0.012128,82449.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378766027,0.242581,82447.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378767110,0.242586,82445.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378767895,0.242581,82447.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378768184,0.242556,82455.0,82442.0,0.245649]
["bitfinex","BTCUSD",1743378768428,0.254683,82455.0,82442.0,0.245649]
["bitfinex","BTCUSD",1743378768881,0.242556,82455.0,82442.0,0.245649]
["bitfinex","BTCUSD",1743378769093,0.16484595,82460.0,82442.0,0.245649]
["bitfinex","BTCUSD",1743378769320,0.00014087,82455.0,82449.0,0.254701]
["bitfinex","BTCUSD",1743378770180,0.00014087,82455.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378770181,0.012128,82453.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378770443,0.012128,82448.0,82442.0,0.23352]
["bitfinex","BTCUSD",1743378770649,0.242574,82449.0,82442.0,0.241649]
["bitfinex","BTCUSD",1743378770926,0.242574,82449.0,82447.0,0.02404276]
["bitfinex","BTCUSD",1743378771574,0.012128,82448.0,82447.0,0.02404276]
["bitfinex","BTCUSD",1743378772023,0.012128,82451.0,82447.0,0.02404276]
["bitfinex","BTCUSD",1743378772195,0.242565,82452.0,82447.0,0.02404276]
["bitfinex","BTCUSD",1743378772598,0.00014087,82455.0,82450.0,0.242568]
["bitfinex","BTCUSD",1743378772804,0.24269687,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743378773765,0.00014087,82455.0,82452.0,0.254691]
["bitfinex","BTCUSD",1743378773950,0.00014087,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743378774180,0.00014087,82455.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743378774511,0.00014087,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743378774730,0.00014087,82455.0,82454.0,0.36541254]
["bitfinex","BTCUSD",1743378774904,8.7e-07,82455.0,82454.0,0.54683822]
["bitfinex","BTCUSD",1743378775104,3e-07,82464.0,82463.0,0.34869985]
["bitfinex","BTCUSD",1743378775348,3e-07,82464.0,82463.0,1.03196468]
["bitfinex","BTCUSD",1743378775555,0.0001683,82501.0,82483.0,0.334097]
["bitfinex","BTCUSD",1743378775760,0.0001683,82501.0,82483.0,1.27859718]
["bitfinex","BTCUSD",1743378775761,0.00317148,82484.0,82483.0,1.27859718]
["bitfinex","BTCUSD",1743378775930,0.00317148,82484.0,82483.0,1.32519718]
["bitfinex","BTCUSD",1743378776131,0.00317148,82484.0,82483.0,1.33019718]
["bitfinex","BTCUSD",1743378776332,0.0001683,82501.0,82500.0,0.26908585]
["bitfinex","BTCUSD",1743378776538,0.00030914,82501.0,82500.0,0.46887068]
["bitfinex","BTCUSD",1743378776743,0.00030914,82501.0,82500.0,0.49226585]
["bitfinex","BTCUSD",1743378776944,0.00030914,82501.0,82500.0,0.25914774]
["bitfinex","BTCUSD",1743378778431,0.00030914,82501.0,82500.0,0.24802674]
["bitfinex","BTCUSD",1743378778841,0.00030914,82501.0,82500.0,0.26014774]
["bitfinex","BTCUSD",1743378779024,0.00030914,82501.0,82500.0,0.26114774]
["bitfinex","BTCUSD",1743378780222,0.25485114,82501.0,82500.0,0.24902674]
["bitfinex","BTCUSD",1743378780427,0.25485114,82501.0,82500.0,0.16952674]
["bitfinex","BTCUSD",1743378780629,0.00030914,82501.0,82500.0,0.16952674]
["bitfinex","BTCUSD",1743378781305,0.00030914,82501.0,82500.0,0.18164774]
["bitfinex","BTCUSD",1743378781525,0.00030914,82501.0,82500.0,0.16952674]
["bitfinex","BTCUSD",1743378781730,0.01243014,82501.0,82500.0,0.02584674]
["bitfinex","BTCUSD",1743378781934,0.31243014,82501.0,82500.0,0.002]
["bitfinex","BTCUSD",1743378783376,0.32175526,82501.0,82500.0,0.001]
["bitfinex","BTCUSD",1743378783593,1.17533826,82501.0,82500.0,0.001]
["bitfinex","BTCUSD",1743378783764,0.012123,82482.0,82481.0,0.14364]
["bitfinex","BTCUSD",1743378783964,0.012123,82482.0,82461.0,0.62992]
["bitfinex","BTCUSD",1743378783965,0.012126,82462.0,82461.0,0.62992]
["bitfinex","BTCUSD",1743378784164,0.012125,82468.0,82461.0,0.62992]
["bitfinex","BTCUSD",1743378784165,0.3,82468.0,82461.0,0.785686]
["bitfinex","BTCUSD",1743378784367,0.3,82470.0,82464.0,0.24253]
["bitfinex","BTCUSD",1743378784563,0.3,82470.0,82466.0,0.254649]
["bitfinex","BTCUSD",1743378785010,0.3,82470.0,82463.0,0.012126]
["bitfinex","BTCUSD",1743378785234,0.254644,82468.0,82463.0,0.00046955]
["bitfinex","BTCUSD",1743378785784,0.254644,82468.0,82466.0,0.006]
["bitfinex","BTCUSD",1743378785986,0.27260569,82468.0,82466.0,0.006]
["bitfinex","BTCUSD",1743378786201,0.012126,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743378786816,0.012126,82467.0,82463.0,0.00046955]
["bitfinex","BTCUSD",1743378787026,0.01796169,82468.0,82463.0,0.00046955]
["bitfinex","BTCUSD",1743378787225,0.3,82473.0,82463.0,0.01559555]
["bitfinex","BTCUSD",1743378787441,0.242512,82470.0,82463.0,0.01802058]
["bitfinex","BTCUSD",1743378787701,0.254637,82470.0,82463.0,0.00046955]
["bitfinex","BTCUSD",1743378787928,0.3,82467.0,82463.0,0.00046955]
["bitfinex","BTCUSD",1743378788113,0.3,82467.0,82466.0,0.003]
["bitfinex","BTCUSD",1743378788472,0.3,82467.0,82463.0,0.01559555]
["bitfinex","BTCUSD",1743378788473,0.3,82467.0,82463.0,0.01259555]
["bitfinex","BTCUSD",1743378788720,0.3,82467.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743378789053,0.00949342,82501.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743378789054,0.3,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743378789261,0.3,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1743378789262,0.312123,82487.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743378789469,0.012123,82487.0,82482.0,0.14364]
["bitfinex","BTCUSD",1743378789645,0.02988543,82487.0,82482.0,0.14364]
["bitfinex","BTCUSD",1743378789867,0.31776243,82487.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743378790136,0.01776243,82487.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743378790344,0.31776243,82487.0,82482.0,0.14364]
["bitfinex","BTCUSD",1743378790567,0.312123,82487.0,82482.0,0.14364]
["bitfinex","BTCUSD",1743378790940,0.254588,82486.0,82482.0,0.14364]
["bitfinex","BTCUSD",1743378791154,0.254588,82486.0,82484.0,0.02427602]
["bitfinex","BTCUSD",1743378791547,0.012123,82486.0,82484.0,0.02427602]
["bitfinex","BTCUSD",1743378792251,0.317517,82487.0,82484.0,0.02427602]
["bitfinex","BTCUSD",1743378792452,0.317517,82487.0,82484.0,0.02527602]
["bitfinex","BTCUSD",1743378792693,0.012123,82485.0,82484.0,0.02627602]
["bitfinex","BTCUSD",1743378792855,0.012123,82485.0,82484.0,0.002]
["bitfinex","BTCUSD",1743378792856,0.312123,82485.0,82484.0,0.002]
["bitfinex","BTCUSD",1743378793601,0.312123,82485.0,82484.0,0.001]
["bitfinex","BTCUSD",1743378793945,0.312123,82485.0,82484.0,0.002]
["bitfinex","BTCUSD",1743378794175,0.312123,82485.0,82484.0,0.001]
["bitfinex","BTCUSD",1743378794593,0.012124,82481.0,82480.0,0.14364]
["bitfinex","BTCUSD",1743378795415,0.554604,82481.0,82480.0,0.14364]
["bitfinex","BTCUSD",1743378796227,0.554604,82481.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378796979,0.554604,82481.0,82480.0,0.14764]
["bitfinex","BTCUSD",1743378797393,0.554604,82481.0,82480.0,0.14364]
["bitfinex","BTCUSD",1743378797797,0.554604,82481.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378799674,0.3,82481.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378799884,0.312124,82481.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378801613,0.017517,82487.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743378801816,0.012123,82483.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378802454,0.012124,82481.0,82480.0,0.002]
["bitfinex","BTCUSD",1743378802667,0.012124,82481.0,82480.0,0.14464]
["bitfinex","BTCUSD",1743378802874,0.012124,82481.0,82480.0,0.14364]
["bitfinex","BTCUSD",1743378803055,0.012124,82481.0,82480.0,0.14564]
["bitfinex","BTCUSD",1743378803610,0.012124,82481.0,82480.0,0.14364]
["bitfinex","BTCUSD",1743378803937,0.012124,82481.0,82480.0,0.14464]
["bitfinex","BTCUSD",1743378804458,0.012124,82481.0,82480.0,0.14664]
["bitfinex","BTCUSD",1743378804675,0.312124,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743378805040,0.312124,82481.0,82480.0,0.002]
["bitfinex","BTCUSD",1743378805753,0.312124,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743378806087,0.313124,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743378806593,0.012124,82476.0,82474.0,0.14364]
["bitfinex","BTCUSD",1743378807599,0.242488,82478.0,82474.0,0.14364]
["bitfinex","BTCUSD",1743378807821,0.001,82481.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743378808020,0.3,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743378808335,0.3,82480.0,82474.0,0.14364]
["bitfinex","BTCUSD",1743378808539,0.242485,82479.0,82474.0,0.14364]
["bitfinex","BTCUSD",1743378808719,0.3,82480.0,82475.0,0.254621]
["bitfinex","BTCUSD",1743378809129,0.542485,82480.0,82475.0,0.013124]
["bitfinex","BTCUSD",1743378809326,0.542485,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743378809728,0.242478,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743378809985,0.242484,82480.0,82475.0,0.014124]
["bitfinex","BTCUSD",1743378810390,0.2547643,82484.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743378810391,0.0001683,82484.0,82482.0,0.242477]
["bitfinex","BTCUSD",1743378810656,0.0001683,82484.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743378811025,0.0001683,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743378811678,0.0001683,82484.0,82480.0,0.254604]
["bitfinex","BTCUSD",1743378811909,0.0001683,82484.0,82480.0,0.001]
["bitfinex","BTCUSD",1743378812085,0.012124,82481.0,82480.0,0.001]
["bitfinex","BTCUSD",1743378812312,0.242488,82478.0,82475.0,0.002]
["bitfinex","BTCUSD",1743378812513,0.254607,82480.0,82475.0,0.002]
["bitfinex","BTCUSD",1743378812715,0.254607,82480.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743378812932,0.254607,82480.0,82473.0,0.254625]
["bitfinex","BTCUSD",1743378813171,0.254607,82480.0,82474.0,0.14364]
["bitfinex","BTCUSD",1743378813843,0.242488,82478.0,82477.0,0.02407994]
["bitfinex","BTCUSD",1743378814059,0.254612,82478.0,82477.0,0.02407994]
["bitfinex","BTCUSD",1743378814262,0.24248,82481.0,82477.0,0.02407994]
["bitfinex","BTCUSD",1743378814822,0.24248,82481.0,82480.0,0.002]
["bitfinex","BTCUSD",1743378815023,0.24248,82481.0,82477.0,0.02407994]
["bitfinex","BTCUSD",1743378815246,0.0001683,82484.0,82477.0,0.02407994]
["bitfinex","BTCUSD",1743378815469,0.0001683,82484.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743378815828,0.0001683,82484.0,82480.0,0.242483]
["bitfinex","BTCUSD",1743378816026,0.0001683,82484.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743378816234,0.0001683,82484.0,82482.0,0.254597]
["bitfinex","BTCUSD",1743378816650,0.0001683,82484.0,82481.0,0.01454085]
["bitfinex","BTCUSD",1743378817235,0.0001683,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1743378818218,0.0001683,82484.0,82483.0,0.014123]
["bitfinex","BTCUSD",1743378818494,0.0001683,82484.0,82483.0,0.004]
["bitfinex","BTCUSD",1743378818635,0.0001683,82484.0,82483.0,0.002]
["bitfinex","BTCUSD",1743378818835,0.0001683,82484.0,82483.0,0.093323]
["bitfinex","BTCUSD",1743378819038,0.0001683,82484.0,82483.0,0.18653546]
["bitfinex","BTCUSD",1743378819271,0.0001683,82484.0,82483.0,0.20107631]
["bitfinex","BTCUSD",1743378819440,0.0001683,82484.0,82483.0,0.24767631]
["bitfinex","BTCUSD",1743378819640,0.0001683,82484.0,82483.0,0.24525203]
["bitfinex","BTCUSD",1743378819842,0.0001683,82484.0,82483.0,0.24725203]
["bitfinex","BTCUSD",1743378820042,0.0001683,82484.0,82483.0,0.15646385]
["bitfinex","BTCUSD",1743378820240,0.0001683,82484.0,82483.0,0.15446385]
["bitfinex","BTCUSD",1743378820647,0.0001683,82484.0,82483.0,0.15946385]
["bitfinex","BTCUSD",1743378820852,0.0001683,82484.0,82483.0,0.098323]
["bitfinex","BTCUSD",1743378821048,0.0001683,82484.0,82483.0,0.096323]
["bitfinex","BTCUSD",1743378821465,0.0001683,82484.0,82483.0,0.099323]
["bitfinex","BTCUSD",1743378821716,0.0001683,82484.0,82483.0,0.096323]
["bitfinex","BTCUSD",1743378821926,0.02857788,82495.0,82487.0,0.254582]
["bitfinex","BTCUSD",1743378822170,0.012122,82494.0,82487.0,0.254582]
["bitfinex","BTCUSD",1743378822370,0.242448,82492.0,82486.0,0.254587]
["bitfinex","BTCUSD",1743378822545,0.25457,82492.0,82484.0,0.254594]
["bitfinex","BTCUSD",1743378822755,0.25457,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743378823151,0.25457,82492.0,82487.0,0.002]
["bitfinex","BTCUSD",1743378823593,0.25457,82492.0,82487.0,0.004]
["bitfinex","BTCUSD",1743378823729,0.242448,82492.0,82487.0,0.004]
["bitfinex","BTCUSD",1743378824480,0.242448,82492.0,82487.0,0.002]
["bitfinex","BTCUSD",1743378824681,0.254564,82494.0,82488.0,0.386059]
["bitfinex","BTCUSD",1743378824904,0.254564,82494.0,82488.0,0.1436]
["bitfinex","BTCUSD",1743378825078,0.242448,82492.0,82488.0,0.1436]
["bitfinex","BTCUSD",1743378825301,0.254578,82489.0,82487.0,0.003]
["bitfinex","BTCUSD",1743378825625,0.24245,82491.0,82488.0,0.1436]
["bitfinex","BTCUSD",1743378825843,0.24259081,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378826036,0.24259081,82491.0,82488.0,0.1698123]
["bitfinex","BTCUSD",1743378826235,0.24259081,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378826440,0.24259081,82491.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378826779,0.24259081,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378826977,0.25471281,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378827178,0.25471281,82491.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378827454,0.242456,82489.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378828450,0.00014081,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378828942,0.254575,82490.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378829605,0.012122,82489.0,82488.0,0.0272123]
["bitfinex","BTCUSD",1743378829776,0.012122,82489.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378829982,0.254575,82490.0,82488.0,0.1738123]
["bitfinex","BTCUSD",1743378830205,0.00014081,82491.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378831257,0.00014081,82491.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378831418,0.00014081,82491.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378831617,0.00014081,82491.0,82488.0,0.1738123]
["bitfinex","BTCUSD",1743378831825,0.00014081,82491.0,82488.0,0.1708123]
["bitfinex","BTCUSD",1743378832020,0.242453,82490.0,82488.0,0.1698123]
["bitfinex","BTCUSD",1743378832384,0.242453,82490.0,82488.0,0.1718123]
["bitfinex","BTCUSD",1743378832927,0.012122,82489.0,82488.0,0.0242123]
["bitfinex","BTCUSD",1743378833131,0.012122,82489.0,82488.0,0.1698123]
["bitfinex","BTCUSD",1743378834117,0.012122,82489.0,82488.0,0.1718123]
["bitfinex","BTCUSD",1743378834545,0.012122,82489.0,82488.0,0.1678123]
["bitfinex","BTCUSD",1743378834857,0.012122,82489.0,82488.0,0.1718123]
["bitfinex","BTCUSD",1743378836204,0.00014081,82491.0,82488.0,0.1718123]
["bitfinex","BTCUSD",1743378836726,0.00014081,82491.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743378837126,0.00014081,82491.0,82490.0,0.089122]
["bitfinex","BTCUSD",1743378837378,0.00014081,82491.0,82490.0,0.136622]
["bitfinex","BTCUSD",1743378837582,0.00014081,82491.0,82490.0,0.15358683]
["bitfinex","BTCUSD",1743378837788,0.00014081,82491.0,82490.0,0.19832414]
["bitfinex","BTCUSD",1743378838736,0.00014081,82491.0,82490.0,0.31860897]
["bitfinex","BTCUSD",1743378839096,0.00014081,82491.0,82490.0,0.32018499]
["bitfinex","BTCUSD",1743378839279,0.00014081,82491.0,82490.0,0.32118499]
["bitfinex","BTCUSD",1743378839656,0.00014081,82491.0,82490.0,0.15616285]
["bitfinex","BTCUSD",1743378840003,0.00014081,82491.0,82490.0,0.15858676]
["bitfinex","BTCUSD",1743378840353,0.00014081,82491.0,82490.0,0.15616285]
["bitfinex","BTCUSD",1743378840567,0.00014081,82491.0,82490.0,0.16116285]
["bitfinex","BTCUSD",1743378840774,0.00014081,82491.0,82490.0,0.15616285]
["bitfinex","BTCUSD",1743378841417,0.00014081,82491.0,82490.0,0.285182]
["bitfinex","BTCUSD",1743378841931,0.00014081,82491.0,82490.0,0.290182]
["bitfinex","BTCUSD",1743378843384,0.00014081,82491.0,82490.0,0.1345]
["bitfinex","BTCUSD",1743378843615,0.00014081,82491.0,82490.0,0.290182]
["bitfinex","BTCUSD",1743378843963,0.00014081,82491.0,82490.0,0.31040537]
["bitfinex","BTCUSD",1743378844133,0.00014081,82491.0,82490.0,0.55285837]
["bitfinex","BTCUSD",1743378845697,0.00014081,82491.0,82490.0,0.532635]
["bitfinex","BTCUSD",1743378846263,0.00014081,82491.0,82490.0,0.5329714]
["bitfinex","BTCUSD",1743378847575,0.00014081,82491.0,82490.0,0.66779708]
["bitfinex","BTCUSD",1743378848555,0.00014081,82491.0,82490.0,0.65779708]
["bitfinex","BTCUSD",1743378848760,0.00014081,82491.0,82490.0,0.79179708]
["bitfinex","BTCUSD",1743378848968,0.00014081,82491.0,82490.0,0.66979708]
["bitfinex","BTCUSD",1743378849320,0.00014081,82491.0,82490.0,0.79008191]
["bitfinex","BTCUSD",1743378850317,0.012119,82509.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743378850532,0.01212,82505.0,82502.0,0.14356]
["bitfinex","BTCUSD",1743378850792,0.2425574,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743378851307,0.254513,82511.0,82504.0,0.254531]
["bitfinex","BTCUSD",1743378851511,0.242404,82507.0,82502.0,0.14356]
["bitfinex","BTCUSD",1743378851768,0.254529,82505.0,82502.0,0.14356]
["bitfinex","BTCUSD",1743378852056,0.254529,82505.0,82504.0,0.02446044]
["bitfinex","BTCUSD",1743378852638,0.27155868,82507.0,82504.0,0.02446044]
["bitfinex","BTCUSD",1743378853426,0.01703468,82507.0,82504.0,0.02446044]
["bitfinex","BTCUSD",1743378853626,0.012119,82509.0,82504.0,0.02446044]
["bitfinex","BTCUSD",1743378854035,0.0001684,82512.0,82507.0,0.254521]
["bitfinex","BTCUSD",1743378854752,0.242391,82511.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743378855092,0.242391,82511.0,82506.0,0.14356]
["bitfinex","BTCUSD",1743378855093,0.254526,82507.0,82506.0,0.14356]
["bitfinex","BTCUSD",1743378855291,0.01212,82505.0,82504.0,0.02446044]
["bitfinex","BTCUSD",1743378855496,0.01212,82505.0,82495.0,0.62976]
["bitfinex","BTCUSD",1743378855497,0.012121,82497.0,82495.0,0.62976]
["bitfinex","BTCUSD",1743378855744,0.012121,82497.0,82496.0,0.14356]
["bitfinex","BTCUSD",1743378855991,0.254529,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743378856544,0.3,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743378856744,0.3,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743378856943,0.242397,82509.0,82503.0,0.242414]
["bitfinex","BTCUSD",1743378857147,0.242397,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378857324,0.254516,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378857527,0.254516,82509.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743378857727,0.254516,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378857947,0.242403,82507.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378858153,0.242403,82507.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743378858154,0.254533,82504.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743378858394,0.01212,82507.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378858600,0.254516,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378858744,0.242397,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378858948,0.254516,82509.0,82505.0,0.002]
["bitfinex","BTCUSD",1743378859179,0.254516,82509.0,82503.0,0.254535]
["bitfinex","BTCUSD",1743378859517,0.254523,82507.0,82502.0,0.002]
["bitfinex","BTCUSD",1743378860200,0.254529,82506.0,82502.0,0.002]
["bitfinex","BTCUSD",1743378860408,0.254535,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1743378860613,0.254535,82503.0,82502.0,0.14352]
["bitfinex","BTCUSD",1743378861683,0.242415,82503.0,82502.0,0.14352]
["bitfinex","BTCUSD",1743378861888,0.254535,82503.0,82502.0,0.15152]
["bitfinex","BTCUSD",1743378864925,0.242412,82504.0,82502.0,0.15152]
["bitfinex","BTCUSD",1743378865131,0.01212,82507.0,82502.0,0.15152]
["bitfinex","BTCUSD",1743378865132,0.254518,82509.0,82502.0,0.15152]
["bitfinex","BTCUSD",1743378865459,0.012119,82509.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743378865688,0.542397,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743378866343,0.554516,82510.0,82504.0,0.01212]
["bitfinex","BTCUSD",1743378867808,0.254519,82509.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743378868121,0.254519,82509.0,82504.0,0.004]
["bitfinex","BTCUSD",1743378868645,0.254519,82509.0,82504.0,0.002]
["bitfinex","BTCUSD",1743378868820,0.254519,82509.0,82503.0,0.254532]
["bitfinex","BTCUSD",1743378869004,0.254519,82509.0,82503.0,0.258532]
["bitfinex","BTCUSD",1743378869203,0.254519,82509.0,82503.0,0.256532]
["bitfinex","BTCUSD",1743378869406,0.012119,82509.0,82503.0,0.256532]
["bitfinex","BTCUSD",1743378869608,0.012119,82509.0,82504.0,0.002]
["bitfinex","BTCUSD",1743378870008,0.254519,82509.0,82504.0,0.002]
["bitfinex","BTCUSD",1743378870223,0.01212,82508.0,82504.0,0.0023364]
["bitfinex","BTCUSD",1743378871105,0.254523,82508.0,82504.0,0.0023364]
["bitfinex","BTCUSD",1743378871372,0.242406,82506.0,82504.0,0.0003364]
["bitfinex","BTCUSD",1743378871606,0.01212,82505.0,82504.0,0.0023364]
["bitfinex","BTCUSD",1743378871842,0.254519,82509.0,82504.0,0.0023364]
["bitfinex","BTCUSD",1743378872064,0.254519,82509.0,82504.0,0.0043364]
["bitfinex","BTCUSD",1743378872299,0.254524,82507.0,82504.0,0.0003364]
["bitfinex","BTCUSD",1743378872527,0.254524,82507.0,82504.0,0.0033364]
["bitfinex","BTCUSD",1743378872976,0.254524,82507.0,82504.0,0.0003364]
["bitfinex","BTCUSD",1743378873628,0.01212,82505.0,82504.0,0.0003364]
["bitfinex","BTCUSD",1743378873857,0.01212,82505.0,82504.0,0.1438564]
["bitfinex","BTCUSD",1743378874274,0.012119,82509.0,82504.0,0.1488564]
["bitfinex","BTCUSD",1743378874478,0.2424,82508.0,82504.0,0.1488564]
["bitfinex","BTCUSD",1743378874684,0.01704225,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1743378874956,0.0001684,82512.0,82511.0,0.32951]
["bitfinex","BTCUSD",1743378875407,0.0001684,82512.0,82511.0,0.34405085]
["bitfinex","BTCUSD",1743378875637,0.0001684,82512.0,82511.0,0.4336367]
["bitfinex","BTCUSD",1743378875845,0.0001684,82512.0,82511.0,1.02112153]
["bitfinex","BTCUSD",1743378875846,4e-07,82512.0,82511.0,1.02112153]
["bitfinex","BTCUSD",1743378876905,4e-07,82512.0,82511.0,1.04572257]
["bitfinex","BTCUSD",1743378877123,4e-07,82512.0,82511.0,1.04472257]
["bitfinex","BTCUSD",1743378877366,4e-07,82512.0,82511.0,1.04572257]
["bitfinex","BTCUSD",1743378877576,0.2545974,82538.0,82528.0,0.075]
["bitfinex","BTCUSD",1743378877781,0.01225681,82535.0,82529.0,0.14352]
["bitfinex","BTCUSD",1743378877993,0.012116,82533.0,82529.0,0.14352]
["bitfinex","BTCUSD",1743378878420,0.242324,82534.0,82529.0,0.14352]
["bitfinex","BTCUSD",1743378878623,0.01225681,82535.0,82529.0,0.155636]
["bitfinex","BTCUSD",1743378878624,0.00488054,82532.0,82529.0,0.155636]
["bitfinex","BTCUSD",1743378878803,0.00014081,82535.0,82529.0,0.155636]
["bitfinex","BTCUSD",1743378878942,0.242324,82534.0,82531.0,0.02415883]
["bitfinex","BTCUSD",1743378879145,0.25444,82534.0,82531.0,0.02415883]
["bitfinex","BTCUSD",1743378881030,0.254446,82532.0,82531.0,0.02415883]
["bitfinex","BTCUSD",1743378881851,0.254446,82532.0,82531.0,0.16763883]
["bitfinex","BTCUSD",1743378882226,0.254446,82532.0,82531.0,0.02415883]
["bitfinex","BTCUSD",1743378882431,0.254446,82532.0,82531.0,0.16763883]
["bitfinex","BTCUSD",1743378882639,0.554446,82532.0,82531.0,0.16763883]
["bitfinex","BTCUSD",1743378882856,0.012117,82524.0,82513.0,0.317384]
["bitfinex","BTCUSD",1743378883052,0.012117,82524.0,82516.0,0.155598]
["bitfinex","BTCUSD",1743378883910,0.25447,82524.0,82523.0,0.02408312]
["bitfinex","BTCUSD",1743378884694,0.24235,82525.0,82523.0,0.02408312]
["bitfinex","BTCUSD",1743378884907,0.242344,82527.0,82523.0,0.02408312]
["bitfinex","BTCUSD",1743378885109,0.3,82528.0,82523.0,0.02408312]
["bitfinex","BTCUSD",1743378885488,0.3,82528.0,82523.0,0.03620012]
["bitfinex","BTCUSD",1743378886120,0.3,82528.0,82523.0,0.03720012]
["bitfinex","BTCUSD",1743378886545,0.242347,82526.0,82523.0,0.02508312]
["bitfinex","BTCUSD",1743378886720,0.254464,82526.0,82523.0,0.02508312]
["bitfinex","BTCUSD",1743378886930,0.012117,82525.0,82523.0,0.02608312]
["bitfinex","BTCUSD",1743378887096,0.012117,82525.0,82523.0,0.02508312]
["bitfinex","BTCUSD",1743378887298,0.25447,82525.0,82524.0,0.14348]
["bitfinex","BTCUSD",1743378888226,0.3,82529.0,82524.0,0.385831]
["bitfinex","BTCUSD",1743378888549,0.0001682,82534.0,82530.0,0.254449]
["bitfinex","BTCUSD",1743378888745,0.0001682,82534.0,82530.0,0.333249]
["bitfinex","BTCUSD",1743378889752,0.3,82532.0,82530.0,0.0788]
["bitfinex","BTCUSD",1743378890261,0.3,82532.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743378890693,0.3,82532.0,82530.0,0.0788]
["bitfinex","BTCUSD",1743378890823,0.242333,82531.0,82524.0,0.235397]
["bitfinex","BTCUSD",1743378891615,0.00490229,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1743378891763,0.542295,82544.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743378891970,0.312115,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743378892367,0.3332427,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743378892528,0.3211277,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743378892960,0.5755487,82541.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743378893159,0.012115,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743378893395,0.3211277,82541.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743378894682,0.3211277,82541.0,82535.0,0.37472183]
["bitfinex","BTCUSD",1743378894845,0.3211277,82541.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743378895185,0.0211277,82541.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743378895393,0.02340884,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743378897208,0.02340884,82550.0,82549.0,0.01453654]
["bitfinex","BTCUSD",1743378897411,0.02340884,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743378898041,0.02330828,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743378898564,0.02330828,82550.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743378898866,0.02330828,82550.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743378899220,0.02330828,82550.0,82545.0,0.254405]
["bitfinex","BTCUSD",1743378899959,0.02330828,82550.0,82547.0,0.254398]
["bitfinex","BTCUSD",1743378900296,0.02330828,82550.0,82545.0,0.254405]
["bitfinex","BTCUSD",1743378900417,0.02330828,82550.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743378901118,0.02330828,82550.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743378901542,0.02330828,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743378901774,0.02330828,82550.0,82549.0,0.36034815]
["bitfinex","BTCUSD",1743378903380,0.02330828,82550.0,82549.0,0.36134815]
["bitfinex","BTCUSD",1743378904840,0.02330828,82550.0,82549.0,0.36234815]
["bitfinex","BTCUSD",1743378905446,0.02330828,82550.0,82549.0,0.27093485]
["bitfinex","BTCUSD",1743378906189,0.02330828,82550.0,82549.0,0.26893485]
["bitfinex","BTCUSD",1743378906453,0.02330828,82550.0,82549.0,0.399834]
["bitfinex","BTCUSD",1743378906834,0.02330828,82550.0,82549.0,0.002]
["bitfinex","BTCUSD",1743378907034,0.03542128,82550.0,82549.0,0.1454]
["bitfinex","BTCUSD",1743378907233,0.03542128,82550.0,82549.0,0.1474]
["bitfinex","BTCUSD",1743378907447,0.02330828,82550.0,82549.0,0.1474]
["bitfinex","BTCUSD",1743378908026,0.27769828,82550.0,82549.0,0.1474]
["bitfinex","BTCUSD",1743378908500,0.02330828,82550.0,82549.0,0.1474]
["bitfinex","BTCUSD",1743378909997,0.02330828,82550.0,82549.0,0.26709862]
["bitfinex","BTCUSD",1743378910207,0.02330828,82550.0,82549.0,0.34729862]
["bitfinex","BTCUSD",1743378910409,0.02330828,82550.0,82549.0,0.40833947]
["bitfinex","BTCUSD",1743378911815,0.02330828,82550.0,82549.0,0.5286243]
["bitfinex","BTCUSD",1743378912018,2.8e-07,82550.0,82549.0,0.5286243]
["bitfinex","BTCUSD",1743378912367,2.8e-07,82550.0,82549.0,0.5336243]
["bitfinex","BTCUSD",1743378912572,2.8e-07,82550.0,82549.0,0.54291713]
["bitfinex","BTCUSD",1743378912754,2.8e-07,82550.0,82549.0,0.54091713]
["bitfinex","BTCUSD",1743378913019,2.8e-07,82550.0,82549.0,0.56037457]
["bitfinex","BTCUSD",1743378913193,2.8e-07,82550.0,82549.0,0.56537457]
["bitfinex","BTCUSD",1743378913367,2.8e-07,82550.0,82549.0,0.57037457]
["bitfinex","BTCUSD",1743378916323,2.8e-07,82550.0,82549.0,0.98967457]
["bitfinex","BTCUSD",1743378917258,2.8e-07,82550.0,82549.0,0.98038174]
["bitfinex","BTCUSD",1743378917701,2.8e-07,82550.0,82549.0,0.97538174]
["bitfinex","BTCUSD",1743378917899,2.8e-07,82550.0,82549.0,0.83198174]
["bitfinex","BTCUSD",1743378918105,2.8e-07,82550.0,82549.0,0.86779712]
["bitfinex","BTCUSD",1743378922132,2.8e-07,82550.0,82549.0,0.87279712]
["bitfinex","BTCUSD",1743378923899,2.8e-07,82550.0,82549.0,0.86779712]
["bitfinex","BTCUSD",1743378924092,2.8e-07,82550.0,82549.0,1.49703712]
["bitfinex","BTCUSD",1743378924659,2.8e-07,82550.0,82549.0,1.33217968]
["bitfinex","BTCUSD",1743378924872,2.8e-07,82550.0,82549.0,1.47553968]
["bitfinex","BTCUSD",1743378925072,2.8e-07,82550.0,82549.0,1.33217968]
["bitfinex","BTCUSD",1743378925206,2.8e-07,82550.0,82549.0,1.47553968]
["bitfinex","BTCUSD",1743378925438,2.8e-07,82550.0,82549.0,1.51526457]
["bitfinex","BTCUSD",1743378927849,2.8e-07,82550.0,82549.0,1.47553968]
["bitfinex","BTCUSD",1743378928273,2.8e-07,82550.0,82549.0,1.47587648]
["bitfinex","BTCUSD",1743378930831,2.8e-07,82550.0,82549.0,1.21223165]
["bitfinex","BTCUSD",1743378931033,2.8e-07,82550.0,82549.0,1.22889165]
["bitfinex","BTCUSD",1743378934883,2.8e-07,82550.0,82549.0,1.08553165]
["bitfinex","BTCUSD",1743378935060,2.8e-07,82550.0,82549.0,1.22889165]
["bitfinex","BTCUSD",1743378944193,2.8e-07,82550.0,82549.0,1.0588768]
["bitfinex","BTCUSD",1743378944493,0.02119881,82550.0,82549.0,1.2022368]
["bitfinex","BTCUSD",1743378944648,0.26347581,82550.0,82549.0,1.2022368]
["bitfinex","BTCUSD",1743378944853,0.27411591,82550.0,82549.0,1.2022368]
["bitfinex","BTCUSD",1743378945275,0.03183891,82550.0,82549.0,1.4566308]
["bitfinex","BTCUSD",1743378945633,2.8e-07,82550.0,82549.0,1.0373308]
["bitfinex","BTCUSD",1743378948818,2.8e-07,82550.0,82549.0,0.6395768]
["bitfinex","BTCUSD",1743378949152,0.25439028,82550.0,82549.0,0.7829368]
["bitfinex","BTCUSD",1743378949394,0.25291738,82550.0,82549.0,0.7829368]
["bitfinex","BTCUSD",1743378949711,0.26503038,82550.0,82549.0,0.7829368]
["bitfinex","BTCUSD",1743378950721,0.26503038,82550.0,82549.0,0.6395768]
["bitfinex","BTCUSD",1743378950919,0.69363038,82550.0,82549.0,0.0053368]
["bitfinex","BTCUSD",1743378951364,0.69363038,82550.0,82549.0,0.0083368]
["bitfinex","BTCUSD",1743378951767,0.69363038,82550.0,82549.0,0.0053368]
["bitfinex","BTCUSD",1743378951921,0.69363038,82550.0,82549.0,0.0003368]
["bitfinex","BTCUSD",1743378952127,0.69363038,82550.0,82549.0,0.0023368]
["bitfinex","BTCUSD",1743378952323,0.69363038,82550.0,82549.0,0.0053368]
["bitfinex","BTCUSD",1743378952523,0.69363038,82550.0,82549.0,0.0003368]
["bitfinex","BTCUSD",1743378952820,0.69363038,82550.0,82549.0,0.0043368]
["bitfinex","BTCUSD",1743378953444,0.254455,82529.0,82528.0,0.62928]
["bitfinex","BTCUSD",1743378953644,0.254455,82529.0,82528.0,0.77264]
["bitfinex","BTCUSD",1743378954102,0.26498369,82529.0,82528.0,0.77264]
["bitfinex","BTCUSD",1743378954445,0.26498369,82529.0,82528.0,0.77864]
["bitfinex","BTCUSD",1743378954647,0.26498369,82529.0,82528.0,0.63528]
["bitfinex","BTCUSD",1743378954872,0.26498369,82529.0,82528.0,0.77864]
["bitfinex","BTCUSD",1743378955305,0.27426246,82529.0,82528.0,0.77864]
["bitfinex","BTCUSD",1743378955543,0.27426246,82529.0,82528.0,0.78464]
["bitfinex","BTCUSD",1743378955706,0.27426246,82529.0,82528.0,0.62928]
["bitfinex","BTCUSD",1743378955926,0.27426246,82529.0,82528.0,0.77464]
["bitfinex","BTCUSD",1743378956140,0.27426246,82529.0,82528.0,0.77664]
["bitfinex","BTCUSD",1743378956740,0.26214646,82529.0,82528.0,0.77664]
["bitfinex","BTCUSD",1743378957115,0.01052869,82529.0,82528.0,0.85433762]
["bitfinex","BTCUSD",1743378957225,0.01052869,82529.0,82528.0,0.77664]
["bitfinex","BTCUSD",1743378957429,0.242336,82530.0,82528.0,0.77664]
["bitfinex","BTCUSD",1743378957625,0.01052869,82529.0,82528.0,0.77664]
["bitfinex","BTCUSD",1743378957825,0.01052869,82529.0,82528.0,0.77464]
["bitfinex","BTCUSD",1743378958026,0.02264469,82529.0,82528.0,0.63128]
["bitfinex","BTCUSD",1743378958227,0.02264469,82529.0,82528.0,0.77264]
["bitfinex","BTCUSD",1743378958437,0.03180961,82529.0,82528.0,0.77564]
["bitfinex","BTCUSD",1743378958639,0.03180961,82529.0,82528.0,0.77864]
["bitfinex","BTCUSD",1743378958811,0.03180961,82529.0,82528.0,0.77264]
["bitfinex","BTCUSD",1743378959022,0.08080961,82529.0,82528.0,0.77564]
["bitfinex","BTCUSD",1743378959223,0.08080961,82529.0,82528.0,0.77864]
["bitfinex","BTCUSD",1743378959681,0.08080961,82529.0,82528.0,0.77564]
["bitfinex","BTCUSD",1743378960018,0.38080961,82529.0,82528.0,0.004]
["bitfinex","BTCUSD",1743378960395,0.38080961,82529.0,82528.0,0.001]
["bitfinex","BTCUSD",1743378960758,0.38080961,82529.0,82528.0,0.002]
["bitfinex","BTCUSD",1743378961159,0.38080961,82529.0,82524.0,0.14336]
["bitfinex","BTCUSD",1743378961363,0.012117,82525.0,82524.0,0.14350081]
["bitfinex","BTCUSD",1743378961732,0.26485305,82525.0,82524.0,0.14350081]
["bitfinex","BTCUSD",1743378962054,0.25273605,82525.0,82524.0,0.14350081]
["bitfinex","BTCUSD",1743378962258,0.26485305,82525.0,82524.0,0.14350081]
["bitfinex","BTCUSD",1743378962822,0.26485305,82525.0,82524.0,0.14450081]
["bitfinex","BTCUSD",1743378964770,0.25273605,82525.0,82524.0,0.14450081]
["bitfinex","BTCUSD",1743378964926,0.26485305,82525.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378965333,0.25273605,82525.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378965539,0.01038605,82525.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378965765,0.242346,82527.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378965970,0.01038502,82526.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378966176,0.25273502,82526.0,82524.0,0.14550081]
["bitfinex","BTCUSD",1743378966388,0.012117,82525.0,82524.0,0.00214081]
["bitfinex","BTCUSD",1743378966562,0.012117,82525.0,82524.0,0.02679764]
["bitfinex","BTCUSD",1743378966742,0.01038502,82525.0,82524.0,0.17015764]
["bitfinex","BTCUSD",1743378967350,0.01038502,82525.0,82524.0,0.16915764]
["bitfinex","BTCUSD",1743378967773,0.01038502,82525.0,82524.0,0.17215764]
["bitfinex","BTCUSD",1743378968041,0.01038502,82525.0,82524.0,0.17115764]
["bitfinex","BTCUSD",1743378968304,0.01038502,82525.0,82524.0,0.17415764]
["bitfinex","BTCUSD",1743378969780,0.01038502,82525.0,82524.0,0.26679799]
["bitfinex","BTCUSD",1743378969930,2.8e-07,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743378970130,2.8e-07,82550.0,82549.0,0.475854]
["bitfinex","BTCUSD",1743378970338,0.01040049,82550.0,82549.0,0.475854]
["bitfinex","BTCUSD",1743378970739,0.01040049,82550.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743378970740,0.01040049,82550.0,82538.0,0.4193]
["bitfinex","BTCUSD",1743378970948,0.012114,82543.0,82538.0,0.4193]
["bitfinex","BTCUSD",1743378971149,0.02255046,82543.0,82542.0,0.77292]
["bitfinex","BTCUSD",1743378971352,0.02255046,82543.0,82517.0,0.24244594]
["bitfinex","BTCUSD",1743378971353,0.012116,82531.0,82517.0,0.24244594]
["bitfinex","BTCUSD",1743378971604,0.25278851,82530.0,82524.0,0.14336]
["bitfinex","BTCUSD",1743378971849,0.24235,82526.0,82524.0,0.14336]
["bitfinex","BTCUSD",1743378971996,0.01050789,82525.0,82524.0,0.14336]
["bitfinex","BTCUSD",1743378972422,0.03650868,82525.0,82524.0,0.16822425]
["bitfinex","BTCUSD",1743378974137,0.03650868,82525.0,82524.0,0.17122425]
["bitfinex","BTCUSD",1743378974340,0.03650868,82525.0,82524.0,0.17422425]
["bitfinex","BTCUSD",1743378976388,0.03650868,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378976592,0.01050789,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378976793,0.242336,82531.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378976794,0.242333,82531.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743378976990,0.242345,82527.0,82525.0,0.01454085]
["bitfinex","BTCUSD",1743378977226,0.242346,82527.0,82525.0,0.01454085]
["bitfinex","BTCUSD",1743378977411,0.24235,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378977668,0.24235,82525.0,82524.0,0.16856105]
["bitfinex","BTCUSD",1743378977912,0.25281269,82525.0,82524.0,0.16856105]
["bitfinex","BTCUSD",1743378978111,0.25281269,82525.0,82524.0,0.16827484]
["bitfinex","BTCUSD",1743378978372,0.01046269,82525.0,82524.0,0.16827484]
["bitfinex","BTCUSD",1743378978620,0.242346,82527.0,82524.0,0.16827484]
["bitfinex","BTCUSD",1743378978796,0.01047,82526.0,82524.0,0.16827484]
["bitfinex","BTCUSD",1743378979195,0.24235,82525.0,82524.0,0.17127484]
["bitfinex","BTCUSD",1743378979393,0.2528188,82525.0,82524.0,0.17427484]
["bitfinex","BTCUSD",1743378979593,0.2528188,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378980543,0.2528188,82525.0,82524.0,0.17156105]
["bitfinex","BTCUSD",1743378980741,0.2528188,82525.0,82524.0,0.16856105]
["bitfinex","BTCUSD",1743378980971,0.2528188,82525.0,82524.0,0.17156105]
["bitfinex","BTCUSD",1743378981983,0.2528188,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378983967,0.2649358,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378986295,0.2528188,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378988573,0.2529872,82525.0,82524.0,0.17456105]
["bitfinex","BTCUSD",1743378990697,0.2529872,82525.0,82524.0,0.25206105]
["bitfinex","BTCUSD",1743378999741,0.0106372,82525.0,82524.0,0.25206105]
["bitfinex","BTCUSD",1743378999938,0.2529872,82525.0,82524.0,0.25206105]
["bitfinex","BTCUSD",1743379002637,0.0106372,82525.0,82524.0,0.40098786]
["bitfinex","BTCUSD",1743379002840,0.0001684,82525.0,82524.0,0.41552871]
["bitfinex","BTCUSD",1743379003602,0.0001684,82525.0,82524.0,0.41252871]
["bitfinex","BTCUSD",1743379003800,0.0001684,82525.0,82524.0,0.52981354]
["bitfinex","BTCUSD",1743379004008,0.0001684,82525.0,82524.0,0.53481354]
["bitfinex","BTCUSD",1743379004164,0.0001684,82525.0,82524.0,0.53981354]
["bitfinex","BTCUSD",1743379004573,0.0001684,82525.0,82524.0,0.53481354]
["bitfinex","BTCUSD",1743379004974,0.0257237,82542.0,82535.0,0.254435]
["bitfinex","BTCUSD",1743379005146,0.242294,82545.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743379005147,0.242297,82544.0,82537.0,0.25443]
["bitfinex","BTCUSD",1743379005370,0.01047041,82541.0,82539.0,0.0822]
["bitfinex","BTCUSD",1743379005569,0.2423,82543.0,82539.0,0.0822]
["bitfinex","BTCUSD",1743379006080,0.01046547,82542.0,82539.0,0.0822]
["bitfinex","BTCUSD",1743379006783,0.01046547,82542.0,82540.0,0.0237399]
["bitfinex","BTCUSD",1743379008017,0.01046547,82542.0,82540.0,0.0267399]
["bitfinex","BTCUSD",1743379008740,0.25276847,82542.0,82540.0,0.0297399]
["bitfinex","BTCUSD",1743379009234,0.27590082,82542.0,82540.0,0.0297399]
["bitfinex","BTCUSD",1743379009604,0.03359782,82542.0,82540.0,0.0297399]
["bitfinex","BTCUSD",1743379010397,0.27589882,82542.0,82540.0,0.0297399]
["bitfinex","BTCUSD",1743379011054,0.27589882,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743379011055,0.01046547,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743379011274,0.3001684,82547.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743379011476,0.01050614,82546.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743379011676,0.01050614,82546.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743379012547,0.03420857,82546.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743379012725,0.03420857,82546.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743379012933,0.03420857,82546.0,82540.0,0.0267399]
["bitfinex","BTCUSD",1743379012934,0.242303,82541.0,82540.0,0.0267399]
["bitfinex","BTCUSD",1743379013425,0.25281586,82541.0,82540.0,0.0237399]
["bitfinex","BTCUSD",1743379013624,0.01051286,82541.0,82540.0,0.0237399]
["bitfinex","BTCUSD",1743379014098,0.2423,82542.0,82540.0,0.0237399]
["bitfinex","BTCUSD",1743379014257,0.01051286,82541.0,82540.0,0.0267399]
["bitfinex","BTCUSD",1743379014460,0.01051286,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379015478,0.02262786,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379016425,0.02262786,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379016659,0.02262786,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379017092,0.02262786,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379021414,0.01051286,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379022012,0.242303,82542.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379022220,0.01049037,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379022422,0.242303,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379022844,0.25279337,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379023182,0.25279337,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379023357,0.20831908,82543.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379023619,0.26315997,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379023867,0.254418,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379024100,0.00874197,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379024325,0.0001684,82542.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379024511,0.00874197,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379024749,0.00874197,82541.0,82540.0,0.25977269]
["bitfinex","BTCUSD",1743379025122,0.00874197,82541.0,82540.0,0.24765769]
["bitfinex","BTCUSD",1743379025539,0.00874197,82541.0,82540.0,0.1730199]
["bitfinex","BTCUSD",1743379025739,0.00874197,82541.0,82540.0,0.1700199]
["bitfinex","BTCUSD",1743379026060,0.00874197,82541.0,82540.0,0.1699799]
["bitfinex","BTCUSD",1743379026061,0.02085697,82541.0,82540.0,0.1699799]
["bitfinex","BTCUSD",1743379026437,0.32085697,82541.0,82540.0,0.1699799]
["bitfinex","BTCUSD",1743379026650,0.32085697,82541.0,82540.0,0.1729799]
["bitfinex","BTCUSD",1743379027166,0.32085697,82541.0,82540.0,0.1699799]
["bitfinex","BTCUSD",1743379027470,0.32085697,82541.0,82540.0,0.1729799]
["bitfinex","BTCUSD",1743379028827,0.32085697,82541.0,82540.0,0.1699799]
["bitfinex","BTCUSD",1743379029222,0.32085697,82541.0,82540.0,0.1679799]
["bitfinex","BTCUSD",1743379029420,0.32085697,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379030526,0.00874197,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379031485,0.02085697,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379033423,0.00874197,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379033899,0.02085697,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379037210,0.02102537,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379040218,0.02067034,82541.0,82540.0,0.1689799]
["bitfinex","BTCUSD",1743379049832,0.02067034,82541.0,82540.0,0.0257399]
["bitfinex","BTCUSD",1743379050041,0.06807034,82541.0,82540.0,0.0023368]
["bitfinex","BTCUSD",1743379050240,0.06807034,82541.0,82525.0,0.0003368]
["bitfinex","BTCUSD",1743379050241,0.254464,82526.0,82525.0,0.0003368]
["bitfinex","BTCUSD",1743379050424,0.254464,82526.0,82510.0,0.1432]
["bitfinex","BTCUSD",1743379050425,0.012119,82511.0,82510.0,0.1432]
["bitfinex","BTCUSD",1743379050642,0.254529,82505.0,82504.0,0.6298164]
["bitfinex","BTCUSD",1743379050846,0.26320381,82505.0,82504.0,0.7730164]
["bitfinex","BTCUSD",1743379051087,0.56320381,82505.0,82504.0,0.6298164]
["bitfinex","BTCUSD",1743379051307,0.56320381,82505.0,82504.0,0.0003364]
["bitfinex","BTCUSD",1743379051462,0.56320381,82505.0,82502.0,6.8e-07]
["bitfinex","BTCUSD",1743379051463,0.01212,82503.0,82502.0,6.8e-07]
["bitfinex","BTCUSD",1743379051667,0.02073473,82503.0,82502.0,6.8e-07]
["bitfinex","BTCUSD",1743379051890,0.04372373,82503.0,82502.0,6.8e-07]
["bitfinex","BTCUSD",1743379055892,0.04372373,82503.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379055893,0.012122,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379056118,0.56290523,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379057137,0.56303016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379057937,0.56303016,82491.0,82490.0,0.0023364]
["bitfinex","BTCUSD",1743379058139,0.56303016,82491.0,82490.0,0.0043364]
["bitfinex","BTCUSD",1743379067936,0.56303016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379068161,0.56303016,82491.0,82490.0,0.0013364]
["bitfinex","BTCUSD",1743379068653,0.56303016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379068857,0.56403016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379069263,0.56403016,82491.0,82490.0,0.0023364]
["bitfinex","BTCUSD",1743379069564,0.56403016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379069890,0.56503016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379071110,0.56403016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379072191,0.56303016,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379077470,0.30845816,82491.0,82490.0,0.0003364]
["bitfinex","BTCUSD",1743379077664,0.30845816,82491.0,82490.0,0.0124584]
["bitfinex","BTCUSD",1743379078187,0.00012493,82491.0,82490.0,0.0923584]
["bitfinex","BTCUSD",1743379079351,0.00012493,82491.0,82490.0,0.0943584]
["bitfinex","BTCUSD",1743379079557,0.00012493,82491.0,82490.0,0.0923584]
["bitfinex","BTCUSD",1743379079991,0.00012493,82491.0,82490.0,0.0953584]
["bitfinex","BTCUSD",1743379081159,0.00012493,82491.0,82490.0,0.09778271]
["bitfinex","BTCUSD",1743379081371,0.00012493,82491.0,82490.0,0.0983584]
["bitfinex","BTCUSD",1743379081791,0.00012493,82491.0,82490.0,0.0862364]
["bitfinex","BTCUSD",1743379081994,0.00012493,82491.0,82490.0,0.0983584]
["bitfinex","BTCUSD",1743379083976,0.00012493,82491.0,82490.0,0.11532356]
["bitfinex","BTCUSD",1743379084182,0.00012493,82491.0,82490.0,0.16202356]
["bitfinex","BTCUSD",1743379084378,0.00012493,82491.0,82490.0,0.15959925]
["bitfinex","BTCUSD",1743379084751,0.00012493,82491.0,82490.0,0.2761364]
["bitfinex","BTCUSD",1743379084949,0.00012493,82491.0,82490.0,0.2882584]
["bitfinex","BTCUSD",1743379085686,0.00012493,82491.0,82490.0,0.1329364]
["bitfinex","BTCUSD",1743379085944,0.00012493,82491.0,82490.0,0.2761364]
["bitfinex","BTCUSD",1743379087088,0.250888,82491.0,82490.0,0.0063364]
["bitfinex","BTCUSD",1743379087265,0.00012493,82491.0,82490.0,0.1495364]
["bitfinex","BTCUSD",1743379087477,0.0205449,82491.0,82490.0,0.1495364]
["bitfinex","BTCUSD",1743379088407,0.0084229,82491.0,82490.0,0.1495364]
["bitfinex","BTCUSD",1743379089051,0.0084229,82491.0,82490.0,0.4041114]
["bitfinex","BTCUSD",1743379089423,0.00012493,82491.0,82490.0,0.4041114]
["bitfinex","BTCUSD",1743379090054,0.00012493,82491.0,82490.0,0.4791114]
["bitfinex","BTCUSD",1743379099221,0.00012493,82491.0,82490.0,0.49365225]
["bitfinex","BTCUSD",1743379099437,0.00012493,82491.0,82490.0,1.08193708]
["bitfinex","BTCUSD",1743379099652,9.3e-07,82491.0,82490.0,1.08193708]
["bitfinex","BTCUSD",1743379100277,9.3e-07,82491.0,82490.0,1.07593708]
["bitfinex","BTCUSD",1743379100451,9.3e-07,82491.0,82490.0,1.19622191]
["bitfinex","BTCUSD",1743379100666,9.3e-07,82491.0,82490.0,1.20122191]
["bitfinex","BTCUSD",1743379101108,9.3e-07,82491.0,82490.0,1.08093708]
["bitfinex","BTCUSD",1743379101317,9.3e-07,82491.0,82490.0,1.08085708]
["bitfinex","BTCUSD",1743379101520,9.3e-07,82491.0,82490.0,1.08585708]
["bitfinex","BTCUSD",1743379101926,9.3e-07,82491.0,82490.0,1.07585708]
["bitfinex","BTCUSD",1743379102099,9.3e-07,82491.0,82490.0,1.08185708]
["bitfinex","BTCUSD",1743379102321,9.3e-07,82491.0,82490.0,1.08785708]
["bitfinex","BTCUSD",1743379103404,9.3e-07,82491.0,82490.0,1.07585708]
["bitfinex","BTCUSD",1743379103871,9.3e-07,82491.0,82490.0,1.08185708]
["bitfinex","BTCUSD",1743379104837,9.3e-07,82491.0,82490.0,1.08785708]
["bitfinex","BTCUSD",1743379105038,9.3e-07,82491.0,82490.0,1.07585708]
["bitfinex","BTCUSD",1743379105247,0.0001685,82504.0,82503.0,0.39647585]
["bitfinex","BTCUSD",1743379105398,0.0001685,82504.0,82503.0,0.58307566]
["bitfinex","BTCUSD",1743379106116,0.0001685,82504.0,82503.0,0.51676068]
["bitfinex","BTCUSD",1743379107070,0.0001685,82504.0,82503.0,0.52776068]
["bitfinex","BTCUSD",1743379108391,0.0001685,82504.0,82503.0,0.52276068]
["bitfinex","BTCUSD",1743379108884,0.0001685,82504.0,82503.0,0.52776068]
["bitfinex","BTCUSD",1743379109076,0.0001685,82504.0,82503.0,0.52276068]
["bitfinex","BTCUSD",1743379109584,0.0001685,82504.0,82503.0,0.63194595]
["bitfinex","BTCUSD",1743379110061,0.0001685,82504.0,82503.0,1.05124502]
["bitfinex","BTCUSD",1743379112686,0.0001685,82504.0,82503.0,1.04524502]
["bitfinex","BTCUSD",1743379112892,5e-07,82504.0,82503.0,1.05124502]
["bitfinex","BTCUSD",1743379113136,5e-07,82504.0,82503.0,1.04524502]
["bitfinex","BTCUSD",1743379113546,5e-07,82504.0,82503.0,1.05124502]
["bitfinex","BTCUSD",1743379115295,5e-07,82504.0,82503.0,1.05624502]
["bitfinex","BTCUSD",1743379116572,0.0001684,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743379116820,0.00030919,82541.0,82540.0,0.14304]
["bitfinex","BTCUSD",1743379117826,0.00883237,82541.0,82540.0,0.14304]
["bitfinex","BTCUSD",1743379118233,0.00030919,82541.0,82540.0,0.14304]
["bitfinex","BTCUSD",1743379118667,0.00030919,82541.0,82540.0,0.14604]
["bitfinex","BTCUSD",1743379119518,0.00883237,82541.0,82540.0,0.14604]
["bitfinex","BTCUSD",1743379119959,0.00883237,82541.0,82540.0,0.14904]
["bitfinex","BTCUSD",1743379120372,0.02094737,82541.0,82540.0,0.14904]
["bitfinex","BTCUSD",1743379121016,0.02094737,82541.0,82540.0,0.14604]
["bitfinex","BTCUSD",1743379121403,0.02094737,82541.0,82540.0,0.14804]
["bitfinex","BTCUSD",1743379122051,0.02094737,82541.0,82540.0,0.002]
["bitfinex","BTCUSD",1743379122240,0.45034737,82541.0,82540.0,0.145]
["bitfinex","BTCUSD",1743379122438,0.45034737,82541.0,82540.0,0.147]
["bitfinex","BTCUSD",1743379126645,0.2424714,82542.0,82540.0,0.147]
["bitfinex","BTCUSD",1743379126848,0.01926204,82541.0,82540.0,0.147]
["bitfinex","BTCUSD",1743379127475,0.01926204,82541.0,82540.0,0.145]
["bitfinex","BTCUSD",1743379127709,0.01926204,82541.0,82540.0,0.002]
["bitfinex","BTCUSD",1743379127906,0.01926204,82541.0,82540.0,0.004]
["bitfinex","BTCUSD",1743379128347,0.012116,82531.0,82530.0,0.143]
["bitfinex","BTCUSD",1743379128551,0.254449,82531.0,82530.0,0.143]
["bitfinex","BTCUSD",1743379128883,0.00714704,82531.0,82530.0,0.143]
["bitfinex","BTCUSD",1743379129295,0.542312,82539.0,82532.0,0.012116]
["bitfinex","BTCUSD",1743379129483,0.542312,82539.0,82530.0,0.1585117]
["bitfinex","BTCUSD",1743379129484,0.012115,82536.0,82530.0,0.1585117]
["bitfinex","BTCUSD",1743379129883,0.254437,82535.0,82530.0,0.143]
["bitfinex","BTCUSD",1743379130086,0.00714704,82535.0,82530.0,0.143]
["bitfinex","BTCUSD",1743379130288,0.24947004,82535.0,82531.0,0.0814]
["bitfinex","BTCUSD",1743379130502,0.26158604,82535.0,82531.0,0.0814]
["bitfinex","BTCUSD",1743379131509,0.242328,82533.0,82531.0,0.0814]
["bitfinex","BTCUSD",1743379131915,0.00714581,82532.0,82531.0,0.0814]
["bitfinex","BTCUSD",1743379132055,0.00714581,82532.0,82531.0,0.0824]
["bitfinex","BTCUSD",1743379132622,0.00714581,82532.0,82531.0,0.0834]
["bitfinex","BTCUSD",1743379132966,0.00714581,82532.0,82531.0,0.0824]
["bitfinex","BTCUSD",1743379133167,0.00714581,82532.0,82531.0,0.0834]
["bitfinex","BTCUSD",1743379133503,0.00714581,82532.0,82531.0,0.0827364]
["bitfinex","BTCUSD",1743379133880,0.00714581,82532.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379134259,0.012116,82534.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379134463,0.00712862,82532.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379134665,0.012116,82534.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379135089,0.00712879,82533.0,82531.0,0.0827364]
["bitfinex","BTCUSD",1743379135427,0.00712879,82533.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379135635,0.00712879,82533.0,82531.0,0.0827364]
["bitfinex","BTCUSD",1743379135790,0.00712879,82533.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379136182,0.00712879,82533.0,82531.0,0.0827364]
["bitfinex","BTCUSD",1743379136375,0.00712879,82533.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379136581,0.00712879,82533.0,82531.0,0.0827364]
["bitfinex","BTCUSD",1743379137623,0.00712879,82533.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379140737,0.012116,82535.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379140936,0.00712958,82532.0,82531.0,0.0837364]
["bitfinex","BTCUSD",1743379141197,0.3001684,82542.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743379141373,0.3001684,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379141374,0.0001684,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379141713,0.0001684,82542.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743379142111,0.0122834,82542.0,82534.0,0.242322]
["bitfinex","BTCUSD",1743379142325,0.012115,82539.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743379142542,0.02125234,82539.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743379142748,0.26356434,82539.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743379142953,0.26356434,82539.0,82537.0,0.001]
["bitfinex","BTCUSD",1743379143208,0.26356434,82539.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743379143697,0.26356434,82539.0,82533.0,0.25644]
["bitfinex","BTCUSD",1743379143906,0.242322,82535.0,82531.0,0.0817364]
["bitfinex","BTCUSD",1743379144152,0.254438,82535.0,82532.0,0.14292]
["bitfinex","BTCUSD",1743379144379,0.242322,82535.0,82532.0,0.14292]
["bitfinex","BTCUSD",1743379144568,0.012115,82536.0,82533.0,0.002]
["bitfinex","BTCUSD",1743379144769,0.242321,82535.0,82533.0,0.002]
["bitfinex","BTCUSD",1743379145009,0.254443,82533.0,82532.0,0.14292]
["bitfinex","BTCUSD",1743379145875,0.254443,82533.0,82531.0,0.0003364]
["bitfinex","BTCUSD",1743379145876,0.012116,82532.0,82531.0,0.0003364]
["bitfinex","BTCUSD",1743379146130,0.012116,82532.0,82531.0,0.1432564]
["bitfinex","BTCUSD",1743379146339,0.012116,82532.0,82531.0,0.1462564]
["bitfinex","BTCUSD",1743379146737,0.01927014,82532.0,82531.0,0.1462564]
["bitfinex","BTCUSD",1743379146969,0.01927014,82532.0,82531.0,0.1432564]
["bitfinex","BTCUSD",1743379147199,0.01927014,82532.0,82531.0,0.1472564]
["bitfinex","BTCUSD",1743379147553,0.01927014,82532.0,82531.0,0.1512564]
["bitfinex","BTCUSD",1743379148865,0.01927014,82532.0,82531.0,0.17614927]
["bitfinex","BTCUSD",1743379150207,0.00715414,82532.0,82531.0,0.17614927]
["bitfinex","BTCUSD",1743379151482,0.01927014,82532.0,82531.0,0.17614927]
["bitfinex","BTCUSD",1743379152093,0.00715414,82532.0,82531.0,0.03322927]
["bitfinex","BTCUSD",1743379152292,0.00715414,82532.0,82531.0,0.17614927]
["bitfinex","BTCUSD",1743379152971,0.00715414,82532.0,82531.0,0.17555454]
["bitfinex","BTCUSD",1743379153710,0.00715414,82532.0,82531.0,0.24577589]
["bitfinex","BTCUSD",1743379153913,0.00715414,82532.0,82531.0,0.32437589]
["bitfinex","BTCUSD",1743379154117,0.0001682,82541.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743379154349,0.0001682,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743379154554,0.00714814,82540.0,82536.0,0.25443]
["bitfinex","BTCUSD",1743379155895,0.00714814,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743379156165,0.00714814,82540.0,82539.0,0.0786]
["bitfinex","BTCUSD",1743379157046,0.00714814,82540.0,82539.0,0.322909]
["bitfinex","BTCUSD",1743379157251,0.00714814,82540.0,82539.0,0.335024]
["bitfinex","BTCUSD",1743379157449,0.0001682,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379157869,0.00929343,82541.0,82540.0,0.0734835]
["bitfinex","BTCUSD",1743379158081,0.00929343,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379158485,0.0001682,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379159076,0.0001682,82541.0,82540.0,0.013115]
["bitfinex","BTCUSD",1743379159376,0.0001682,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743379159591,0.0001682,82541.0,82540.0,0.015115]
["bitfinex","BTCUSD",1743379160061,0.0001682,82541.0,82540.0,0.018115]
["bitfinex","BTCUSD",1743379161710,0.0001682,82541.0,82540.0,0.160995]
["bitfinex","BTCUSD",1743379164461,0.0001682,82541.0,82540.0,0.16341787]
["bitfinex","BTCUSD",1743379164638,0.0001682,82541.0,82540.0,0.26370557]
["bitfinex","BTCUSD",1743379164813,0.0001682,82541.0,82540.0,0.27582355]
["bitfinex","BTCUSD",1743379166750,0.0001682,82541.0,82540.0,0.17553585]
["bitfinex","BTCUSD",1743379169139,0.0001682,82541.0,82540.0,0.80497585]
["bitfinex","BTCUSD",1743379170139,0.06216949,82553.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743379170669,0.00724204,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743379170877,0.26162804,82552.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743379171305,0.26168485,82552.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743379172736,0.00729885,82552.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743379172942,0.00729885,82552.0,82547.0,0.3198152]
["bitfinex","BTCUSD",1743379173251,0.00729885,82552.0,82547.0,0.242283]
["bitfinex","BTCUSD",1743379173552,0.00729885,82552.0,82547.0,0.254397]
["bitfinex","BTCUSD",1743379174060,0.00729885,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743379174452,0.26168585,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743379174635,0.26168585,82552.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743379174844,0.01941185,82552.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743379175005,0.00729885,82552.0,82547.0,0.254397]
["bitfinex","BTCUSD",1743379175202,0.00729885,82552.0,82548.0,0.24228]
["bitfinex","BTCUSD",1743379175874,0.242278,82550.0,82545.0,0.242289]
["bitfinex","BTCUSD",1743379176103,0.012113,82551.0,82545.0,0.254403]
["bitfinex","BTCUSD",1743379176336,0.00723968,82549.0,82545.0,0.254403]
["bitfinex","BTCUSD",1743379176563,0.012113,82551.0,82545.0,0.254403]
["bitfinex","BTCUSD",1743379176773,0.00723968,82548.0,82545.0,0.254403]
["bitfinex","BTCUSD",1743379176929,0.012113,82551.0,82546.0,0.242286]
["bitfinex","BTCUSD",1743379177128,0.00724228,82547.0,82546.0,0.242286]
["bitfinex","BTCUSD",1743379177372,0.012113,82551.0,82546.0,0.242286]
["bitfinex","BTCUSD",1743379177747,0.00724228,82550.0,82546.0,0.2544]
["bitfinex","BTCUSD",1743379178114,0.00724228,82550.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743379178337,0.00724228,82550.0,82546.0,0.03674954]
["bitfinex","BTCUSD",1743379178537,0.00724228,82550.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743379178944,0.01216981,82552.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743379179140,0.00724146,82549.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743379179345,0.01216981,82552.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379179501,0.00724146,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379179733,0.01216981,82552.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379179940,0.00724146,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379180162,0.01216981,82552.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379180384,0.00724249,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379180584,0.01216981,82552.0,82547.0,0.2554]
["bitfinex","BTCUSD",1743379181016,0.00724249,82551.0,82547.0,0.2564]
["bitfinex","BTCUSD",1743379181622,0.00724249,82551.0,82547.0,0.2554]
["bitfinex","BTCUSD",1743379181822,0.00724249,82551.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743379185354,0.00724249,82551.0,82546.0,0.02463554]
["bitfinex","BTCUSD",1743379188144,0.00724249,82551.0,82547.0,0.0762]
["bitfinex","BTCUSD",1743379188559,5.681e-05,82552.0,82547.0,0.0762]
["bitfinex","BTCUSD",1743379194773,5.681e-05,82552.0,82547.0,0.0765364]
["bitfinex","BTCUSD",1743379198565,5.681e-05,82552.0,82547.0,0.09131338]
["bitfinex","BTCUSD",1743379198776,5.681e-05,82552.0,82547.0,0.0765364]